TIME INTERCONNECT TECHNOLOGY LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01729  2018-02-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BOCI SECURITIES LIMITED 中銀國際證券有限公司

CCASSID: B01130

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 15.32 2026-02-02
2 2026-02-03 15.50 2026-01-30
3 2026-02-02 23,523,632 23,000 1.19 1,982,175,404 348,620,226 14.82 2026-01-29
4 2026-01-30 23,500,632 -30,000 1.19 1,982,175,404 359,559,670 15.30 2026-01-28
5 2026-01-29 23,530,632 10,000 1.19 1,982,175,404 352,959,480 15.00 2026-01-27
6 2026-01-28 23,520,632 484,000 1.19 1,982,175,404 343,401,227 14.60 2026-01-26
7 2026-01-27 23,036,632 218,000 1.16 1,982,175,404 361,214,390 15.68 2026-01-23
8 2026-01-26 22,818,632 -119,000 1.15 1,982,175,404 381,071,154 16.70 2026-01-22
9 2026-01-23 22,937,632 -7,000 1.16 1,981,975,404 372,736,520 16.25 2026-01-21
10 2026-01-22 22,944,632 222,000 1.16 1,981,975,404 369,638,022 16.11 2026-01-20
11 2026-01-21 22,722,632 -192,000 1.15 1,981,975,404 380,604,086 16.75 2026-01-19
12 2026-01-20 22,914,632 82,000 1.16 1,981,975,404 373,050,209 16.28 2026-01-16
13 2026-01-19 22,832,632 -600,000 1.15 1,981,975,404 366,463,744 16.05 2026-01-15
14 2026-01-16 23,432,632 132,000 1.18 1,981,975,404 345,396,996 14.74 2026-01-14
15 2026-01-15 23,300,632 633,000 1.18 1,981,975,404 342,053,278 14.68 2026-01-13
16 2026-01-13 22,667,632 -16,000 1.14 1,981,975,404 356,335,175 15.72 2026-01-09
17 2026-01-12 22,683,632 221,000 1.14 1,981,975,404 357,947,713 15.78 2026-01-08
18 2026-01-09 22,462,632 45,000 1.13 1,981,975,404 356,032,717 15.85 2026-01-07
19 2026-01-08 22,417,632 164,000 1.13 1,981,975,404 357,785,407 15.96 2026-01-06
20 2026-01-07 22,253,632 250,000 1.12 1,981,975,404 374,973,699 16.85 2026-01-05
21 2026-01-05 22,003,632 119,000 1.11 1,981,975,404 376,482,144 17.11 2025-12-30
22 2026-01-02 21,884,632 65,000 1.10 1,981,975,404 380,792,597 17.40 2025-12-29
23 2025-12-30 21,819,632 475,000 1.10 1,981,965,404 385,116,505 17.65 2025-12-23
24 2025-12-29 21,344,632 -1,140,000 1.08 1,981,965,404 393,808,460 18.45 2025-12-22
25 2025-12-23 22,484,632 -295,000 1.13 1,981,965,404 366,499,502 16.30 2025-12-19
26 2025-12-22 22,779,632 259,000 1.15 1,981,965,404 352,628,703 15.48 2025-12-18
27 2025-12-19 22,520,632 -225,000 1.14 1,981,171,404 372,716,460 16.55 2025-12-17
28 2025-12-18 22,745,632 79,000 1.15 1,981,171,404 365,294,850 16.06 2025-12-16
29 2025-12-17 22,666,632 143,000 1.14 1,981,171,404 385,106,078 16.99 2025-12-15
30 2025-12-16 22,523,632 -167,000 1.14 1,981,171,404 381,550,326 16.94 2025-12-12
31 2025-12-15 22,690,632 207,000 1.15 1,981,171,404 367,815,145 16.21 2025-12-11
32 2025-12-12 22,483,632 155,000 1.13 1,981,171,404 380,647,890 16.93 2025-12-10
33 2025-12-11 22,328,632 -36,000 1.13 1,981,171,404 372,441,582 16.68 2025-12-09
34 2025-12-10 22,364,632 -1,065,000 1.13 1,981,171,404 380,646,037 17.02 2025-12-08
35 2025-12-09 23,429,632 91,000 1.20 1,959,438,000 370,422,482 15.81 2025-12-05
36 2025-12-08 23,338,632 14,000 1.19 1,959,366,000 370,850,862 15.89 2025-12-04
37 2025-12-05 23,324,632 152,000 1.19 1,959,319,000 375,060,083 16.08 2025-12-03
38 2025-12-04 23,172,632 288,000 1.18 1,959,309,000 379,104,260 16.36 2025-12-02
39 2025-12-03 22,884,632 -62,000 1.17 1,959,309,000 384,232,971 16.79 2025-12-01
40 2025-12-02 22,946,632 31,000 1.17 1,959,309,000 379,537,293 16.54 2025-11-28
41 2025-12-01 22,915,632 382,000 1.17 1,959,299,000 376,732,990 16.44 2025-11-27
42 2025-11-28 22,533,632 -22,000 1.15 1,959,286,000 367,748,874 16.32 2025-11-26
43 2025-11-27 22,555,632 -1,091,000 1.15 1,959,286,000 367,882,358 16.31 2025-11-25
44 2025-11-26 23,646,632 -221,000 1.21 1,959,271,000 332,708,112 14.07 2025-11-24
45 2025-11-25 23,867,632 211,000 1.22 1,959,241,000 314,336,713 13.17 2025-11-21
46 2025-11-24 23,656,632 5,000 1.21 1,959,117,000 349,171,888 14.76 2025-11-20
47 2025-11-21 23,651,632 -105,000 1.21 1,959,117,000 338,218,338 14.30 2025-11-19
48 2025-11-20 23,756,632 -1,000 1.21 1,959,117,000 332,355,282 13.99 2025-11-18
49 2025-11-19 23,757,632 -94,000 1.21 1,959,117,000 334,507,459 14.08 2025-11-17
50 2025-11-18 23,851,632 40,000 1.22 1,959,117,000 323,428,130 13.56 2025-11-14
51 2025-11-17 23,811,632 12,000 1.22 1,959,117,000 339,315,756 14.25 2025-11-13
52 2025-11-14 23,799,632 158,000 1.21 1,959,117,000 331,052,881 13.91 2025-11-12
53 2025-11-13 23,641,632 -10,000 1.21 1,959,117,000 345,877,076 14.63 2025-11-11
54 2025-11-12 23,651,632 48,000 1.21 1,959,117,000 345,313,827 14.60 2025-11-10
55 2025-11-11 23,603,632 206,000 1.20 1,959,117,000 346,973,390 14.70 2025-11-07
56 2025-11-10 23,397,632 -43,000 1.19 1,959,117,000 359,387,628 15.36 2025-11-06
57 2025-11-07 23,440,632 17,000 1.20 1,959,117,000 337,779,507 14.41 2025-11-05
58 2025-11-06 23,423,632 111,000 1.20 1,959,117,000 345,732,808 14.76 2025-11-04
59 2025-11-05 23,312,632 13,000 1.19 1,959,117,000 358,315,154 15.37 2025-11-03
60 2025-11-04 23,299,632 379,000 1.19 1,959,117,000 364,639,241 15.65 2025-10-31
61 2025-11-03 22,920,632 324,000 1.17 1,959,117,000 392,630,426 17.13 2025-10-30
62 2025-10-31 22,596,632 677,000 1.15 1,959,117,000 390,695,767 17.29 2025-10-28
63 2025-10-30 21,919,632 -995,000 1.12 1,959,117,000 379,428,830 17.31 2025-10-27
64 2025-10-28 22,914,632 -764,000 1.17 1,959,117,000 362,967,771 15.84 2025-10-24
65 2025-10-27 23,678,632 107,000 1.21 1,959,037,000 334,815,856 14.14 2025-10-23
66 2025-10-24 23,571,632 156,000 1.20 1,958,802,000 342,731,529 14.54 2025-10-22
67 2025-10-23 23,415,632 -535,000 1.20 1,958,653,000 350,063,698 14.95 2025-10-21
68 2025-10-22 23,950,632 205,000 1.22 1,958,653,000 320,698,962 13.39 2025-10-20
69 2025-10-21 23,745,632 373,000 1.21 1,958,653,000 307,505,934 12.95 2025-10-17
70 2025-10-20 23,372,632 -42,000 1.19 1,958,539,000 348,018,490 14.89 2025-10-16
71 2025-10-17 23,414,632 -269,000 1.20 1,958,399,000 328,741,433 14.04 2025-10-15
72 2025-10-16 23,683,632 62,000 1.21 1,958,399,000 321,623,723 13.58 2025-10-14
73 2025-10-15 23,621,632 28,000 1.21 1,958,399,000 327,632,036 13.87 2025-10-13
74 2025-10-14 23,593,632 -40,000 1.20 1,958,399,000 345,410,772 14.64 2025-10-10
75 2025-10-13 23,633,632 200,000 1.21 1,958,399,000 345,051,027 14.60 2025-10-09
76 2025-10-10 23,433,632 6,000 1.20 1,957,799,000 362,518,287 15.47 2025-10-08
77 2025-10-09 23,427,632 34,000 1.20 1,957,799,000 353,054,414 15.07 2025-10-06
78 2025-10-08 23,393,632 -23,000 1.19 1,957,799,000 353,243,843 15.10 2025-10-03
79 2025-10-06 23,416,632 413,000 1.20 1,957,799,000 359,679,468 15.36 2025-10-02
80 2025-10-03 23,003,632 -36,000 1.17 1,957,799,000 359,086,696 15.61 2025-09-30
81 2025-10-02 23,039,632 310,000 1.18 1,957,799,000 350,202,406 15.20 2025-09-29
82 2025-09-30 22,729,632 230,000 1.16 1,957,799,000 353,445,778 15.55 2025-09-26
83 2025-09-29 22,499,632 -114,000 1.15 1,957,799,000 369,218,961 16.41 2025-09-25
84 2025-09-26 22,613,632 302,000 1.16 1,957,799,000 384,884,017 17.02 2025-09-24
85 2025-09-25 22,311,632 -353,000 1.14 1,957,799,000 381,305,791 17.09 2025-09-23
86 2025-09-24 22,664,632 -1,339,000 1.16 1,957,799,000 407,056,791 17.96 2025-09-22
87 2025-09-23 24,003,632 125,000 1.23 1,957,794,000 384,298,148 16.01 2025-09-19
88 2025-09-22 23,878,632 -1,059,000 1.22 1,957,794,000 379,431,462 15.89 2025-09-18
89 2025-09-19 24,937,632 257,000 1.27 1,957,612,000 403,241,509 16.17 2025-09-17
90 2025-09-18 24,680,632 210,000 1.26 1,957,562,000 408,464,460 16.55 2025-09-16
91 2025-09-17 24,470,632 721,000 1.25 1,957,512,000 411,351,324 16.81 2025-09-15
92 2025-09-16 23,749,632 332,000 1.21 1,957,482,000 415,143,567 17.48 2025-09-12
93 2025-09-15 23,417,632 -2,183,000 1.20 1,957,482,000 411,681,971 17.58 2025-09-11
94 2025-09-12 25,600,632 -142,000 1.31 1,957,482,000 378,889,354 14.80 2025-09-10
95 2025-09-11 25,742,632 217,000 1.32 1,957,482,000 396,951,385 15.42 2025-09-09
96 2025-09-10 25,525,632 345,000 1.30 1,956,756,000 392,839,476 15.39 2025-09-08
97 2025-09-09 25,180,632 -1,716,000 1.29 1,956,746,000 400,120,242 15.89 2025-09-05
98 2025-09-08 26,896,632 304,000 1.37 1,956,711,000 387,042,534 14.39 2025-09-04
99 2025-09-05 26,592,632 -131,000 1.36 1,956,711,000 385,061,311 14.48 2025-09-03
100 2025-09-04 26,723,632 222,000 1.37 1,956,141,000 374,130,848 14.00 2025-09-02
101 2025-09-03 26,501,632 296,565 1.35 1,956,131,000 380,298,419 14.35 2025-09-01
102 2025-09-02 26,205,067 -203,000 1.34 1,956,121,000 347,741,239 13.27 2025-08-29
103 2025-09-01 26,408,067 -107,000 1.35 1,956,084,000 334,854,290 12.68 2025-08-28
104 2025-08-29 26,515,067 185,000 1.36 1,955,570,000 325,870,173 12.29 2025-08-27
105 2025-08-28 26,330,067 -281,000 1.35 1,955,570,000 328,335,935 12.47 2025-08-26
106 2025-08-27 26,611,067 164,000 1.36 1,955,570,000 328,114,456 12.33 2025-08-25
107 2025-08-26 26,447,067 -301,000 1.35 1,955,570,000 316,835,863 11.98 2025-08-22
108 2025-08-25 26,748,067 333,000 1.37 1,955,398,000 305,997,886 11.44 2025-08-21
109 2025-08-22 26,415,067 110,000 1.35 1,955,398,000 305,358,175 11.56 2025-08-20
110 2025-08-21 26,305,067 683,000 1.35 1,955,398,000 323,289,273 12.29 2025-08-19
111 2025-08-20 25,622,067 -798,000 1.31 1,955,398,000 337,955,064 13.19 2025-08-18
112 2025-08-19 26,420,067 -44,000 1.35 1,955,398,000 315,455,600 11.94 2025-08-15
113 2025-08-18 26,464,067 90,000 1.35 1,955,398,000 324,184,821 12.25 2025-08-14
114 2025-08-15 26,374,067 324,362 1.35 1,955,095,000 324,137,283 12.29 2025-08-13
115 2025-08-14 26,049,705 -26,000 1.33 1,955,095,000 311,554,472 11.96 2025-08-12
116 2025-08-13 26,075,705 -402,000 1.33 1,955,035,000 283,442,913 10.87 2025-08-11
117 2025-08-12 26,477,705 484,000 1.35 1,954,882,000 276,692,017 10.45 2025-08-08
118 2025-08-11 25,993,705 -175,000 1.33 1,954,575,000 275,273,336 10.59 2025-08-07
119 2025-08-08 26,168,705 -668,362 1.34 1,954,475,000 266,397,417 10.18 2025-08-06
120 2025-08-07 26,837,067 -135,000 1.37 1,954,445,000 257,099,102 9.580 2025-08-05
121 2025-08-06 26,972,067 59,000 1.38 1,954,214,000 252,188,826 9.350 2025-08-04
122 2025-08-05 26,913,067 113,000 1.38 1,953,975,000 254,328,483 9.450 2025-08-01
123 2025-08-04 26,800,067 135,000 1.37 1,953,975,000 251,116,628 9.370 2025-07-31
124 2025-08-01 26,665,067 320,000 1.36 1,953,975,000 251,718,232 9.440 2025-07-30
125 2025-07-31 26,345,067 241,000 1.35 1,953,975,000 251,595,390 9.550 2025-07-29
126 2025-07-30 26,104,067 -41,000 1.34 1,953,927,000 249,293,840 9.550 2025-07-28
127 2025-07-29 26,145,067 564,000 1.34 1,953,823,000 236,874,307 9.060 2025-07-25
128 2025-07-28 25,581,067 80,067 1.31 1,953,823,000 237,903,923 9.300 2025-07-24
129 2025-07-25 25,501,000 -98,000 1.31 1,953,557,000 233,589,160 9.160 2025-07-23
130 2025-07-24 25,599,000 304,000 1.31 1,953,397,000 246,518,370 9.630 2025-07-22
131 2025-07-23 25,295,000 888,000 1.30 1,952,965,000 248,649,850 9.830 2025-07-21
132 2025-07-22 24,407,000 372,000 1.25 1,952,965,000 243,825,930 9.990 2025-07-18
133 2025-07-21 24,035,000 675,000 1.23 1,952,965,000 239,869,300 9.980 2025-07-17
134 2025-07-18 23,360,000 26,000 1.20 1,952,965,000 228,928,000 9.800 2025-07-16
135 2025-07-17 23,334,000 -1,543,000 1.19 1,952,861,000 222,139,680 9.520 2025-07-15
136 2025-07-16 24,877,000 236,000 1.27 1,952,816,000 225,136,850 9.050 2025-07-14
137 2025-07-15 24,641,000 548,000 1.26 1,952,816,000 221,029,770 8.970 2025-07-11
138 2025-07-14 24,093,000 -1,004,000 1.23 1,952,816,000 212,018,400 8.800 2025-07-10
139 2025-07-11 25,097,000 -754,000 1.29 1,952,816,000 204,289,580 8.140 2025-07-09
140 2025-07-10 25,851,000 -567,000 1.32 1,952,716,000 204,481,410 7.910 2025-07-08
141 2025-07-09 26,418,000 316,000 1.35 1,952,563,000 206,060,400 7.800 2025-07-07
142 2025-07-08 26,102,000 -48,000 1.34 1,952,560,000 204,378,660 7.830 2025-07-04
143 2025-07-07 26,150,000 -30,000 1.34 1,952,560,000 204,493,000 7.820 2025-07-03
144 2025-07-04 26,180,000 -66,000 1.34 1,952,560,000 201,324,200 7.690 2025-07-02
145 2025-07-03 26,246,000 198,000 1.34 1,952,560,000 194,745,320 7.420 2025-06-30
146 2025-07-02 26,048,000 154,000 1.33 1,952,560,000 191,192,320 7.340 2025-06-27
147 2025-06-30 25,894,000 32,000 1.33 1,952,560,000 197,053,340 7.610 2025-06-26
148 2025-06-27 25,862,000 352,000 1.32 1,952,560,000 194,999,480 7.540 2025-06-25
149 2025-06-26 25,510,000 -786,000 1.31 1,952,560,000 191,325,000 7.500 2025-06-24
150 2025-06-25 26,296,000 438,000 1.35 1,952,560,000 183,020,160 6.960 2025-06-23
151 2025-06-24 25,858,000 431,000 1.32 1,952,560,000 181,006,000 7.000 2025-06-20
152 2025-06-23 25,427,000 102,000 1.30 1,952,487,000 176,463,380 6.940 2025-06-19
153 2025-06-20 25,325,000 -690,000 1.30 1,952,487,000 181,327,000 7.160 2025-06-18
154 2025-06-19 26,015,000 -1,874,000 1.33 1,952,486,000 178,983,200 6.880 2025-06-17
155 2025-06-18 27,889,000 -778,000 1.43 1,952,486,000 178,210,710 6.390 2025-06-16
156 2025-06-17 28,667,000 109,000 1.47 1,952,200,000 172,288,670 6.010 2025-06-13
157 2025-06-16 28,558,000 77,000 1.46 1,951,688,000 171,633,580 6.010 2025-06-12
158 2025-06-13 28,481,000 -315,000 1.46 1,951,472,000 172,594,860 6.060 2025-06-11
159 2025-06-12 28,796,000 61,000 1.48 1,951,472,000 170,472,320 5.920 2025-06-10
160 2025-06-11 28,735,000 -16,000 1.47 1,951,472,000 168,674,450 5.870 2025-06-09
161 2025-06-10 28,751,000 119,000 1.47 1,951,424,000 168,193,350 5.850 2025-06-06
162 2025-06-09 28,632,000 512,000 1.47 1,951,376,000 167,210,880 5.840 2025-06-05
163 2025-06-06 28,120,000 -1,779,621 1.44 1,951,376,000 165,908,000 5.900 2025-06-04
164 2025-06-05 29,899,621 -673,000 1.53 1,951,272,000 162,653,938 5.440 2025-06-03
165 2025-06-04 30,572,621 358,000 1.57 1,951,150,000 158,671,903 5.190 2025-06-02
166 2025-06-03 30,214,621 -150,000 1.55 1,950,944,000 156,511,737 5.180 2025-05-30
167 2025-06-02 30,364,621 148,000 1.56 1,950,944,000 155,770,506 5.130 2025-05-29
168 2025-05-30 30,216,621 551,000 1.55 1,950,944,000 152,291,770 5.040 2025-05-28
169 2025-05-29 29,665,621 -924,000 1.52 1,950,944,000 150,998,011 5.090 2025-05-27
170 2025-05-28 30,589,621 -246,000 1.57 1,950,944,000 148,359,662 4.850 2025-05-26
171 2025-05-27 30,835,621 4,000 1.58 1,950,944,000 137,835,226 4.470 2025-05-23
172 2025-05-26 30,831,621 119,000 1.58 1,950,864,000 130,726,073 4.240 2025-05-22
173 2025-05-23 30,712,621 -119,000 1.57 1,950,784,000 134,214,154 4.370 2025-05-21
174 2025-05-22 30,831,621 46,000 1.58 1,950,784,000 131,959,338 4.280 2025-05-20
175 2025-05-21 30,785,621 -10,000 1.58 1,950,784,000 132,378,170 4.300 2025-05-19
176 2025-05-19 30,795,621 28,000 1.58 1,950,784,000 135,500,732 4.400 2025-05-15
177 2025-05-16 30,767,621 -40,000 1.58 1,950,784,000 141,531,057 4.600 2025-05-14
178 2025-05-15 30,807,621 20,000 1.58 1,950,784,000 135,861,609 4.410 2025-05-13
179 2025-05-14 30,787,621 -513,000 1.58 1,950,784,000 136,389,161 4.430 2025-05-12
180 2025-05-13 31,300,621 16,000 1.60 1,950,784,000 129,271,565 4.130 2025-05-09
181 2025-05-12 31,284,621 -176,000 1.60 1,950,784,000 129,518,331 4.140 2025-05-08
182 2025-05-09 31,460,621 26,000 1.61 1,950,736,000 129,303,152 4.110 2025-05-07
183 2025-05-08 31,434,621 190,000 1.61 1,950,736,000 128,881,946 4.100 2025-05-06
184 2025-05-07 31,244,621 82,000 1.60 1,950,736,000 129,977,623 4.160 2025-05-02
185 2025-05-06 31,162,621 -152,000 1.60 1,950,736,000 126,831,867 4.070 2025-04-30
186 2025-05-02 31,314,621 102,000 1.61 1,950,736,000 123,692,753 3.950 2025-04-29
187 2025-04-30 31,212,621 85,000 1.60 1,950,736,000 124,538,358 3.990 2025-04-28
188 2025-04-29 31,127,621 328,000 1.60 1,950,736,000 127,623,246 4.100 2025-04-25
189 2025-04-28 30,799,621 71,000 1.58 1,950,736,000 119,810,526 3.890 2025-04-24
190 2025-04-25 30,728,621 -66,000 1.58 1,950,736,000 121,378,053 3.950 2025-04-23
191 2025-04-24 30,794,621 2,000 1.58 1,950,336,000 114,555,990 3.720 2025-04-22
192 2025-04-17 30,792,621 -4,000 1.58 1,950,336,000 120,399,148 3.910 2025-04-15
193 2025-04-16 30,796,621 -21,000 1.58 1,950,336,000 121,030,721 3.930 2025-04-14
194 2025-04-15 30,817,621 -120,000 1.58 1,950,088,000 117,415,136 3.810 2025-04-11
195 2025-04-14 30,937,621 126,000 1.59 1,950,088,000 117,253,584 3.790 2025-04-10
196 2025-04-11 30,811,621 51,000 1.58 1,949,888,000 111,229,952 3.610 2025-04-09
197 2025-04-10 30,760,621 243,000 1.58 1,949,888,000 113,814,298 3.700 2025-04-08
198 2025-04-09 30,517,621 288,000 1.57 1,949,888,000 105,285,792 3.450 2025-04-07
199 2025-04-08 30,229,621 176,000 1.55 1,949,888,000 140,567,738 4.650 2025-04-03
200 2025-04-03 30,053,621 16,000 1.54 1,949,888,000 149,366,496 4.970 2025-04-01
201 2025-04-02 30,037,621 -48,000 1.54 1,949,888,000 148,686,224 4.950 2025-03-31
202 2025-04-01 30,085,621 -192,000 1.54 1,949,888,000 162,763,210 5.410 2025-03-28
203 2025-03-31 30,277,621 48,000 1.55 1,949,888,000 163,196,377 5.390 2025-03-27
204 2025-03-28 30,229,621 -536,000 1.55 1,949,888,000 162,635,361 5.380 2025-03-26
205 2025-03-27 30,765,621 64,000 1.58 1,949,888,000 161,211,854 5.240 2025-03-25
206 2025-03-26 30,701,621 112,000 1.57 1,949,888,000 162,104,559 5.280 2025-03-24
207 2025-03-25 30,589,621 136,000 1.57 1,949,888,000 160,595,510 5.250 2025-03-21
208 2025-03-24 30,453,621 -16,000 1.56 1,949,888,000 164,449,553 5.400 2025-03-20
209 2025-03-21 30,469,621 352,000 1.56 1,949,888,000 162,098,384 5.320 2025-03-19
210 2025-03-20 30,117,621 56,000 1.54 1,949,888,000 166,550,444 5.530 2025-03-18
211 2025-03-19 30,061,621 -208,000 1.54 1,949,888,000 165,338,916 5.500 2025-03-17
212 2025-03-18 30,269,621 40,000 1.55 1,949,888,000 163,153,257 5.390 2025-03-14
213 2025-03-17 30,229,621 -200,000 1.55 1,949,888,000 165,960,619 5.490 2025-03-13
214 2025-03-14 30,429,621 -928,000 1.56 1,949,888,000 166,145,731 5.460 2025-03-12
215 2025-03-13 31,357,621 112,000 1.61 1,949,888,000 165,254,663 5.270 2025-03-11
216 2025-03-12 31,245,621 -1,152,000 1.60 1,949,880,000 164,039,510 5.250 2025-03-10
217 2025-03-11 32,397,621 600,000 1.66 1,949,880,000 158,100,390 4.880 2025-03-07
218 2025-03-10 31,797,621 -56,000 1.63 1,949,800,000 158,034,176 4.970 2025-03-06
219 2025-03-07 31,853,621 -360,000 1.63 1,949,800,000 154,490,062 4.850 2025-03-05
220 2025-03-06 32,213,621 184,000 1.65 1,949,800,000 152,692,564 4.740 2025-03-04
221 2025-03-05 32,029,621 64,000 1.64 1,949,800,000 153,421,885 4.790 2025-03-03
222 2025-03-04 31,965,621 232,000 1.64 1,949,800,000 153,115,325 4.790 2025-02-28
223 2025-03-03 31,733,621 656,000 1.63 1,949,800,000 157,716,096 4.970 2025-02-27
224 2025-02-28 31,077,621 64,000 1.59 1,949,800,000 159,117,420 5.120 2025-02-26
225 2025-02-27 31,013,621 424,000 1.59 1,949,800,000 161,270,829 5.200 2025-02-25
226 2025-02-26 30,589,621 656,000 1.57 1,949,744,000 156,312,963 5.110 2025-02-24
227 2025-02-25 29,933,621 -2,112,000 1.54 1,949,744,000 155,654,829 5.200 2025-02-21
228 2025-02-24 32,045,621 72,000 1.64 1,949,744,000 155,741,718 4.860 2025-02-20
229 2025-02-21 31,973,621 96,000 1.64 1,949,744,000 155,711,534 4.870 2025-02-19
230 2025-02-20 31,877,621 560,000 1.64 1,949,496,000 154,606,462 4.850 2025-02-18
231 2025-02-19 31,317,621 -224,000 1.61 1,949,496,000 156,274,929 4.990 2025-02-17
232 2025-02-18 31,541,621 -672,000 1.62 1,949,496,000 156,446,440 4.960 2025-02-14
233 2025-02-17 32,213,621 960,000 1.65 1,949,496,000 152,370,427 4.730 2025-02-13
234 2025-02-14 31,253,621 -760,000 1.60 1,949,336,000 155,643,033 4.980 2025-02-12
235 2025-02-13 32,013,621 -48,000 1.64 1,949,296,000 153,025,108 4.780 2025-02-11
236 2025-02-12 32,061,621 -2,488,000 1.64 1,949,256,000 155,178,246 4.840 2025-02-10
237 2025-02-11 34,549,621 912,000 1.77 1,949,216,000 167,911,158 4.860 2025-02-07
238 2025-02-10 33,637,621 -1,192,000 1.73 1,949,216,000 162,133,333 4.820 2025-02-06
239 2025-02-07 34,829,621 592,000 1.79 1,949,104,000 157,429,887 4.520 2025-02-05
240 2025-02-06 34,237,621 -64,000 1.76 1,948,864,000 155,781,176 4.550 2025-02-04
241 2025-02-05 34,301,621 -16,000 1.76 1,948,816,000 148,526,019 4.330 2025-02-03
242 2025-02-04 34,317,621 488,000 1.76 1,948,816,000 153,399,766 4.470 2025-01-27
243 2025-02-03 33,829,621 -600,000 1.74 1,948,816,000 152,571,591 4.510 2025-01-24
244 2025-01-27 34,429,621 -72,000 1.77 1,948,816,000 153,211,813 4.450 2025-01-23
245 2025-01-24 34,501,621 -1,232,000 1.77 1,948,816,000 151,462,116 4.390 2025-01-22
246 2025-01-23 35,733,621 -184,000 1.83 1,948,808,000 146,507,846 4.100 2025-01-21
247 2025-01-22 35,917,621 -136,000 1.84 1,948,808,000 144,029,660 4.010 2025-01-20
248 2025-01-21 36,053,621 -104,000 1.85 1,948,784,000 140,609,122 3.900 2025-01-17
249 2025-01-20 36,157,621 104,000 1.86 1,948,768,000 138,122,112 3.820 2025-01-16
250 2025-01-17 36,053,621 24,000 1.85 1,948,768,000 138,806,441 3.850 2025-01-15
251 2025-01-16 36,029,621 -24,000 1.85 1,948,768,000 143,397,892 3.980 2025-01-14
252 2025-01-15 36,053,621 232,000 1.85 1,948,768,000 139,888,049 3.880 2025-01-13
253 2025-01-14 35,821,621 112,000 1.84 1,948,768,000 142,570,052 3.980 2025-01-10
254 2025-01-13 35,709,621 48,000 1.83 1,948,768,000 145,338,157 4.070 2025-01-09
255 2025-01-10 35,661,621 40,000 1.83 1,948,768,000 145,142,797 4.070 2025-01-08
256 2025-01-09 35,621,621 -528,000 1.83 1,948,768,000 148,542,160 4.170 2025-01-07
257 2025-01-08 36,149,621 -128,000 1.85 1,948,768,000 144,959,980 4.010 2025-01-06
258 2025-01-07 36,277,621 -8,000 1.86 1,948,768,000 145,110,484 4.000 2025-01-03
259 2025-01-03 36,285,621 -32,000 1.86 1,948,744,000 145,868,196 4.020 2024-12-30
260 2025-01-02 36,317,621 -224,000 1.86 1,948,744,000 149,265,422 4.110 2024-12-27
261 2024-12-30 36,541,621 -16,000 1.88 1,948,744,000 142,146,906 3.890 2024-12-23
262 2024-12-27 36,557,621 240,000 1.88 1,948,744,000 146,961,636 4.020 2024-12-20
263 2024-12-23 36,317,621 -48,000 1.86 1,948,720,000 147,086,365 4.050 2024-12-19
264 2024-12-20 36,365,621 248,000 1.87 1,948,720,000 148,371,734 4.080 2024-12-18
265 2024-12-18 36,117,621 -8,000 1.85 1,948,720,000 146,276,365 4.050 2024-12-16
266 2024-12-17 36,125,621 64,000 1.85 1,948,720,000 148,476,302 4.110 2024-12-13
267 2024-12-16 36,061,621 -32,000 1.85 1,948,720,000 150,016,343 4.160 2024-12-12
268 2024-12-13 36,093,621 336,000 1.85 1,948,720,000 149,788,527 4.150 2024-12-11
269 2024-12-12 35,757,621 352,000 1.83 1,948,720,000 152,685,042 4.270 2024-12-10
270 2024-12-11 35,405,621 8,000 1.82 1,948,720,000 153,306,339 4.330 2024-12-09
271 2024-12-10 35,397,621 8,000 1.82 1,948,720,000 150,085,913 4.240 2024-12-06
272 2024-12-09 35,389,621 -64,000 1.82 1,948,400,000 149,698,097 4.230 2024-12-05
273 2024-12-05 35,453,621 -56,000 1.82 1,948,368,000 145,714,382 4.110 2024-12-03
274 2024-12-04 35,509,621 -96,000 1.82 1,948,368,000 151,981,178 4.280 2024-12-02
275 2024-12-03 35,605,621 -72,000 1.83 1,948,368,000 150,611,777 4.230 2024-11-29
276 2024-12-02 35,677,621 8,000 1.83 1,948,368,000 146,278,246 4.100 2024-11-28
277 2024-11-29 35,669,621 104,000 1.83 1,948,368,000 153,736,067 4.310 2024-11-27
278 2024-11-28 35,565,621 256,000 1.83 1,948,368,000 153,287,827 4.310 2024-11-26
279 2024-11-25 35,309,621 -8,000 1.81 1,948,368,000 165,602,122 4.690 2024-11-21
280 2024-11-22 35,317,621 8,000 1.81 1,948,368,000 167,052,347 4.730 2024-11-20
281 2024-11-21 35,309,621 -216,000 1.81 1,948,344,000 165,955,219 4.700 2024-11-19
282 2024-11-20 35,525,621 240,000 1.82 1,948,344,000 161,996,832 4.560 2024-11-18
283 2024-11-19 35,285,621 168,000 1.81 1,948,344,000 163,372,425 4.630 2024-11-15
284 2024-11-18 35,117,621 16,000 1.80 1,948,344,000 167,511,052 4.770 2024-11-14
285 2024-11-15 35,101,621 8,000 1.80 1,948,296,000 171,646,927 4.890 2024-11-13
286 2024-11-13 35,093,621 -8,000 1.80 1,948,296,000 169,502,189 4.830 2024-11-11
287 2024-11-12 35,101,621 992,000 1.80 1,948,296,000 169,891,846 4.840 2024-11-08
288 2024-11-11 34,109,621 -504,000 1.75 1,948,296,000 171,230,297 5.020 2024-11-07
289 2024-11-08 34,613,621 -226,379 1.78 1,948,296,000 169,606,743 4.900 2024-11-06
290 2024-11-07 34,840,000 -144,000 1.79 1,948,296,000 167,928,800 4.820 2024-11-05
291 2024-11-06 34,984,000 8,000 1.80 1,948,296,000 162,675,600 4.650 2024-11-04
292 2024-11-05 34,976,000 152,000 1.80 1,947,880,000 167,535,040 4.790 2024-11-01
293 2024-11-04 34,824,000 224,000 1.79 1,947,880,000 170,637,600 4.900 2024-10-31
294 2024-11-01 34,600,000 8,000 1.78 1,947,880,000 172,654,000 4.990 2024-10-30
295 2024-10-31 34,592,000 160,000 1.78 1,947,880,000 172,614,080 4.990 2024-10-29
296 2024-10-30 34,432,000 -656,000 1.77 1,947,880,000 170,782,720 4.960 2024-10-28
297 2024-10-29 35,088,000 -360,000 1.80 1,947,880,000 168,071,520 4.790 2024-10-25
298 2024-10-28 35,448,000 368,000 1.82 1,947,880,000 168,378,000 4.750 2024-10-24
299 2024-10-25 35,080,000 320,000 1.80 1,947,880,000 170,488,800 4.860 2024-10-23
300 2024-10-24 34,760,000 304,000 1.78 1,947,880,000 169,976,400 4.890 2024-10-22
301 2024-10-23 34,456,000 -128,000 1.77 1,947,880,000 168,834,400 4.900 2024-10-21
302 2024-10-22 34,584,000 -7,144,000 1.78 1,947,880,000 166,349,040 4.810 2024-10-18
303 2024-10-21 41,728,000 160,000 2.14 1,947,880,000 192,783,360 4.620 2024-10-17
304 2024-10-18 41,568,000 112,000 2.13 1,947,880,000 194,953,920 4.690 2024-10-16
305 2024-10-17 41,456,000 648,000 2.13 1,947,880,000 191,526,720 4.620 2024-10-15
306 2024-10-16 40,808,000 1,392,000 2.09 1,947,880,000 193,021,840 4.730 2024-10-14
307 2024-10-15 39,416,000 -2,592,000 2.02 1,947,880,000 201,021,600 5.100 2024-10-10
308 2024-10-14 42,008,000 -624,000 2.16 1,947,880,000 199,538,000 4.750 2024-10-09
309 2024-10-10 42,632,000 1,480,000 2.19 1,947,880,000 196,959,840 4.620 2024-10-08
310 2024-10-09 41,152,000 -872,000 2.11 1,947,624,000 196,295,040 4.770 2024-10-07
311 2024-10-08 42,024,000 -56,000 2.16 1,947,624,000 184,065,120 4.380 2024-10-04
312 2024-10-07 42,080,000 464,000 2.16 1,947,624,000 178,419,200 4.240 2024-10-03
313 2024-10-04 41,616,000 656,000 2.14 1,947,552,000 178,532,640 4.290 2024-10-02
314 2024-10-03 40,960,000 -344,000 2.10 1,947,552,000 183,500,800 4.480 2024-09-30
315 2024-10-02 41,304,000 712,000 2.12 1,947,552,000 177,607,200 4.300 2024-09-27
316 2024-09-30 40,592,000 -1,544,000 2.08 1,947,472,000 172,921,920 4.260 2024-09-26
317 2024-09-27 42,136,000 192,000 2.16 1,947,472,000 166,015,840 3.940 2024-09-25
318 2024-09-26 41,944,000 -416,000 2.15 1,947,472,000 164,420,480 3.920 2024-09-24
319 2024-09-25 42,360,000 328,000 2.18 1,947,208,000 158,850,000 3.750 2024-09-23
320 2024-09-24 42,032,000 -32,000 2.16 1,947,048,000 159,301,280 3.790 2024-09-20
321 2024-09-23 42,064,000 -240,000 2.16 1,947,048,000 156,057,440 3.710 2024-09-19
322 2024-09-20 42,304,000 104,000 2.17 1,947,048,000 151,871,360 3.590 2024-09-17
323 2024-09-19 42,200,000 -176,000 2.17 1,947,048,000 155,718,000 3.690 2024-09-16
324 2024-09-17 42,376,000 8,000 2.18 1,947,048,000 151,706,080 3.580 2024-09-13
325 2024-09-16 42,368,000 176,000 2.18 1,947,048,000 150,830,080 3.560 2024-09-12
326 2024-09-13 42,192,000 128,000 2.17 1,947,048,000 151,891,200 3.600 2024-09-11
327 2024-09-12 42,064,000 48,000 2.16 1,947,048,000 150,589,120 3.580 2024-09-10
328 2024-09-10 42,016,000 48,000 2.16 1,947,048,000 149,156,800 3.550 2024-09-05
329 2024-09-09 41,968,000 -216,000 2.16 1,947,048,000 153,183,200 3.650 2024-09-04
330 2024-09-05 42,184,000 416,000 2.17 1,947,048,000 153,971,600 3.650 2024-09-03
331 2024-09-04 41,768,000 368,000 2.15 1,947,048,000 163,312,880 3.910 2024-09-02
332 2024-09-03 41,400,000 -1,432,000 2.13 1,947,048,000 162,702,000 3.930 2024-08-30
333 2024-09-02 42,832,000 -272,000 2.20 1,947,048,000 158,478,400 3.700 2024-08-29
334 2024-08-30 43,104,000 136,000 2.21 1,947,048,000 158,191,680 3.670 2024-08-28
335 2024-08-29 42,968,000 56,000 2.21 1,947,048,000 161,989,360 3.770 2024-08-27
336 2024-08-28 42,912,000 888,000 2.20 1,947,048,000 160,920,000 3.750 2024-08-26
337 2024-08-27 42,024,000 -304,000 2.16 1,947,048,000 158,850,720 3.780 2024-08-23
338 2024-08-26 42,328,000 80,000 2.17 1,947,048,000 155,767,040 3.680 2024-08-22
339 2024-08-23 42,248,000 -176,000 2.17 1,947,048,000 157,585,040 3.730 2024-08-21
340 2024-08-22 42,424,000 -200,000 2.18 1,946,824,000 153,150,640 3.610 2024-08-20
341 2024-08-21 42,624,000 -488,000 2.19 1,946,824,000 155,577,600 3.650 2024-08-19
342 2024-08-20 43,112,000 -1,368,000 2.21 1,946,528,000 153,909,840 3.570 2024-08-16
343 2024-08-19 44,480,000 128,000 2.29 1,946,488,000 151,676,800 3.410 2024-08-15
344 2024-08-16 44,352,000 -152,000 2.28 1,946,488,000 149,466,240 3.370 2024-08-14
345 2024-08-15 44,504,000 -208,000 2.29 1,946,488,000 148,198,320 3.330 2024-08-13
346 2024-08-14 44,712,000 -536,000 2.30 1,946,488,000 148,890,960 3.330 2024-08-12
347 2024-08-13 45,248,000 16,000 2.32 1,946,488,000 146,151,040 3.230 2024-08-09
348 2024-08-12 45,232,000 -8,000 2.32 1,946,488,000 144,290,080 3.190 2024-08-08
349 2024-08-08 45,240,000 -208,000 2.32 1,946,488,000 142,506,000 3.150 2024-08-06
350 2024-08-07 45,448,000 208,000 2.33 1,946,488,000 140,888,800 3.100 2024-08-05
351 2024-08-06 45,240,000 120,000 2.32 1,946,488,000 146,577,600 3.240 2024-08-02
352 2024-08-05 45,120,000 -328,000 2.32 1,946,488,000 156,566,400 3.470 2024-08-01
353 2024-08-02 45,448,000 -104,000 2.33 1,946,488,000 154,977,680 3.410 2024-07-31
354 2024-08-01 45,552,000 -64,000 2.34 1,946,488,000 153,510,240 3.370 2024-07-30
355 2024-07-31 45,616,000 -64,000 2.34 1,946,488,000 154,638,240 3.390 2024-07-29
356 2024-07-29 45,680,000 824,000 2.35 1,946,384,000 149,373,600 3.270 2024-07-25
357 2024-07-26 44,856,000 96,000 2.30 1,946,384,000 161,033,040 3.590 2024-07-24
358 2024-07-25 44,760,000 168,000 2.30 1,946,280,000 163,821,600 3.660 2024-07-23
359 2024-07-24 44,592,000 -16,000 2.29 1,946,192,000 163,652,640 3.670 2024-07-22
360 2024-07-23 44,608,000 40,000 2.29 1,945,952,000 163,265,280 3.660 2024-07-19
361 2024-07-22 44,568,000 64,000 2.29 1,945,952,000 165,347,280 3.710 2024-07-18
362 2024-07-19 44,504,000 1,696,000 2.29 1,945,952,000 161,994,560 3.640 2024-07-17
363 2024-07-18 42,808,000 -800,000 2.20 1,945,952,000 167,379,280 3.910 2024-07-16
364 2024-07-17 43,608,000 176,000 2.24 1,945,952,000 162,221,760 3.720 2024-07-15
365 2024-07-16 43,432,000 960,000 2.23 1,945,952,000 162,435,680 3.740 2024-07-12
366 2024-07-15 42,472,000 -56,000 2.18 1,945,952,000 167,339,680 3.940 2024-07-11
367 2024-07-12 42,528,000 192,000 2.19 1,945,952,000 163,732,800 3.850 2024-07-10
368 2024-07-11 42,336,000 -2,104,000 2.18 1,945,952,000 160,876,800 3.800 2024-07-09
369 2024-07-10 44,440,000 392,000 2.28 1,945,952,000 155,095,600 3.490 2024-07-08
370 2024-07-09 44,048,000 760,000 2.26 1,945,952,000 152,846,560 3.470 2024-07-05
371 2024-07-08 43,288,000 -160,000 2.22 1,945,952,000 152,806,640 3.530 2024-07-04
372 2024-07-05 43,448,000 -712,000 2.23 1,945,952,000 148,592,160 3.420 2024-07-03
373 2024-07-04 44,160,000 784,000 2.27 1,945,952,000 149,260,800 3.380 2024-07-02
374 2024-07-03 43,376,000 -1,392,000 2.23 1,945,952,000 140,538,240 3.240 2024-06-28
375 2024-06-28 44,768,000 568,000 2.30 1,945,952,000 134,751,680 3.010 2024-06-26
376 2024-06-27 44,200,000 688,000 2.27 1,945,952,000 133,926,000 3.030 2024-06-25
377 2024-06-26 43,512,000 1,520,000 2.24 1,945,952,000 134,887,200 3.100 2024-06-24
378 2024-06-25 41,992,000 3,000,000 2.16 1,945,952,000 148,231,760 3.530 2024-06-21
379 2024-06-24 38,992,000 1,448,000 2.00 1,945,952,000 148,169,600 3.800 2024-06-20
380 2024-06-21 37,544,000 688,000 1.93 1,945,952,000 132,154,880 3.520 2024-06-19
381 2024-06-20 36,856,000 -2,608,000 1.89 1,945,952,000 124,573,280 3.380 2024-06-18
382 2024-06-19 39,464,000 -1,240,000 2.03 1,945,952,000 119,970,560 3.040 2024-06-17
383 2024-06-18 40,704,000 2,488,000 2.09 1,945,952,000 116,820,480 2.870 2024-06-14
384 2024-06-17 38,216,000 -1,016,000 1.96 1,945,952,000 111,972,880 2.930 2024-06-13
385 2024-06-14 39,232,000 -1,464,000 2.02 1,945,952,000 107,888,000 2.750 2024-06-12
386 2024-06-13 40,696,000 -1,336,000 2.09 1,945,952,000 103,774,800 2.550 2024-06-11
387 2024-06-12 42,032,000 1,912,000 2.16 1,945,952,000 103,398,720 2.460 2024-06-07
388 2024-06-11 40,120,000 840,000 2.06 1,945,952,000 100,701,200 2.510 2024-06-06
389 2024-06-07 39,280,000 -1,640,000 2.02 1,945,952,000 97,807,200 2.490 2024-06-05
390 2024-06-06 40,920,000 -2,336,000 2.10 1,945,952,000 97,798,800 2.390 2024-06-04
391 2024-06-05 43,256,000 -456,000 2.22 1,945,952,000 97,326,000 2.250 2024-06-03
392 2024-06-04 43,712,000 400,000 2.25 1,945,952,000 94,855,040 2.170 2024-05-31
393 2024-06-03 43,312,000 -24,000 2.23 1,945,952,000 97,018,880 2.240 2024-05-30
394 2024-05-31 43,336,000 -1,352,000 2.23 1,945,952,000 98,372,720 2.270 2024-05-29
395 2024-05-30 44,688,000 -32,000 2.30 1,945,952,000 96,972,960 2.170 2024-05-28
396 2024-05-29 44,720,000 -336,000 2.30 1,945,952,000 96,595,200 2.160 2024-05-27
397 2024-05-28 45,056,000 -96,000 2.32 1,945,952,000 94,617,600 2.100 2024-05-24
398 2024-05-27 45,152,000 -376,000 2.32 1,945,952,000 94,819,200 2.100 2024-05-23
399 2024-05-24 45,528,000 -128,000 2.34 1,945,952,000 95,153,520 2.090 2024-05-22
400 2024-05-23 45,656,000 1,328,000 2.35 1,945,952,000 94,507,920 2.070 2024-05-21
401 2024-05-22 44,328,000 -296,000 2.28 1,945,952,000 93,532,080 2.110 2024-05-20
402 2024-05-21 44,624,000 224,000 2.29 1,945,952,000 93,710,400 2.100 2024-05-17
403 2024-05-20 44,400,000 320,000 2.28 1,945,952,000 92,796,000 2.090 2024-05-16
404 2024-05-17 44,080,000 -304,000 2.27 1,945,952,000 91,686,400 2.080 2024-05-14
405 2024-05-16 44,384,000 -88,000 2.28 1,945,952,000 89,655,680 2.020 2024-05-13
406 2024-05-14 44,472,000 904,000 2.29 1,945,952,000 85,830,960 1.930 2024-05-10
407 2024-05-13 43,568,000 160,000 2.24 1,945,952,000 88,007,360 2.020 2024-05-09
408 2024-05-10 43,408,000 440,000 2.23 1,945,952,000 86,381,920 1.990 2024-05-08
409 2024-05-09 42,968,000 -1,056,000 2.21 1,945,952,000 85,936,000 2.000 2024-05-07
410 2024-05-08 44,024,000 -1,152,000 2.26 1,945,952,000 83,645,600 1.900 2024-05-06
411 2024-05-07 45,176,000 -32,000 2.32 1,945,952,000 82,220,320 1.820 2024-05-03
412 2024-05-06 45,208,000 1,136,000 2.32 1,945,952,000 81,374,400 1.800 2024-05-02
413 2024-05-03 44,072,000 584,000 2.26 1,945,952,000 82,414,640 1.870 2024-04-30
414 2024-05-02 43,488,000 728,000 2.23 1,945,952,000 81,757,440 1.880 2024-04-29
415 2024-04-30 42,760,000 128,000 2.20 1,945,952,000 80,816,400 1.890 2024-04-26
416 2024-04-29 42,632,000 280,000 2.19 1,945,952,000 80,148,160 1.880 2024-04-25
417 2024-04-26 42,352,000 -432,000 2.18 1,945,952,000 80,045,280 1.890 2024-04-24
418 2024-04-25 42,784,000 -80,000 2.20 1,945,952,000 79,150,400 1.850 2024-04-23
419 2024-04-24 42,864,000 48,000 2.20 1,945,952,000 78,441,120 1.830 2024-04-22
420 2024-04-23 42,816,000 320,000 2.20 1,945,952,000 78,353,280 1.830 2024-04-19
421 2024-04-22 42,496,000 208,000 2.18 1,945,952,000 79,467,520 1.870 2024-04-18
422 2024-04-19 42,288,000 -136,000 2.17 1,945,952,000 79,501,440 1.880 2024-04-17
423 2024-04-18 42,424,000 280,000 2.18 1,945,952,000 79,757,120 1.880 2024-04-16
424 2024-04-17 42,144,000 160,000 2.17 1,945,952,000 80,916,480 1.920 2024-04-15
425 2024-04-16 41,984,000 504,000 2.16 1,945,952,000 79,349,760 1.890 2024-04-12
426 2024-04-15 41,480,000 256,000 2.13 1,945,952,000 78,397,200 1.890 2024-04-11
427 2024-04-12 41,224,000 1,752,000 2.12 1,945,952,000 78,325,600 1.900 2024-04-10
428 2024-04-11 39,472,000 -3,024,000 2.03 1,945,952,000 75,786,240 1.920 2024-04-09
429 2024-04-10 42,496,000 408,000 2.18 1,945,952,000 74,368,000 1.750 2024-04-08
430 2024-04-09 42,088,000 304,000 2.16 1,945,952,000 77,441,920 1.840 2024-04-05
431 2024-04-08 41,784,000 184,000 2.15 1,945,952,000 74,793,360 1.790 2024-04-03
432 2024-04-05 41,600,000 -128,000 2.14 1,945,952,000 74,880,000 1.800 2024-04-02
433 2024-04-03 41,728,000 -992,000 2.14 1,945,952,000 73,024,000 1.750 2024-03-28
434 2024-04-02 42,720,000 584,000 2.20 1,945,952,000 73,478,400 1.720 2024-03-27
435 2024-03-28 42,136,000 312,000 2.17 1,945,952,000 74,159,360 1.760 2024-03-26
436 2024-03-27 41,824,000 -1,776,000 2.15 1,945,952,000 74,446,720 1.780 2024-03-25
437 2024-03-26 43,600,000 32,000 2.24 1,945,952,000 70,196,000 1.610 2024-03-22
438 2024-03-25 43,568,000 80,000 2.24 1,945,952,000 69,708,800 1.600 2024-03-21
439 2024-03-22 43,488,000 248,000 2.23 1,945,952,000 69,145,920 1.590 2024-03-20
440 2024-03-21 43,240,000 -56,000 2.22 1,945,952,000 65,292,400 1.510 2024-03-19
441 2024-03-20 43,296,000 -80,000 2.22 1,945,952,000 65,376,960 1.510 2024-03-18
442 2024-03-18 43,376,000 8,000 2.23 1,945,952,000 64,196,480 1.480 2024-03-14
443 2024-03-15 43,368,000 -112,000 2.23 1,945,952,000 64,618,320 1.490 2024-03-13
444 2024-03-14 43,480,000 8,000 2.23 1,945,952,000 64,785,200 1.490 2024-03-12
445 2024-03-13 43,472,000 -56,000 2.23 1,945,952,000 66,077,440 1.520 2024-03-11
446 2024-03-12 43,528,000 -136,000 2.24 1,945,952,000 66,162,560 1.520 2024-03-08
447 2024-03-11 43,664,000 128,000 2.24 1,945,952,000 64,186,080 1.470 2024-03-07
448 2024-03-08 43,536,000 344,000 2.24 1,945,952,000 66,610,080 1.530 2024-03-06
449 2024-03-07 43,192,000 256,000 2.22 1,945,952,000 67,379,520 1.560 2024-03-05
450 2024-03-06 42,936,000 -584,000 2.21 1,945,952,000 66,980,160 1.560 2024-03-04
451 2024-03-05 43,520,000 16,000 2.24 1,945,952,000 64,409,600 1.480 2024-03-01
452 2024-03-01 43,504,000 128,000 2.24 1,945,952,000 63,515,840 1.460 2024-02-28
453 2024-02-29 43,376,000 120,000 2.23 1,945,952,000 64,630,240 1.490 2024-02-27
454 2024-02-28 43,256,000 296,000 2.22 1,945,952,000 64,451,440 1.490 2024-02-26
455 2024-02-27 42,960,000 -96,000 2.21 1,945,952,000 64,010,400 1.490 2024-02-23
456 2024-02-26 43,056,000 -24,000 2.21 1,945,952,000 64,153,440 1.490 2024-02-22
457 2024-02-23 43,080,000 152,000 2.21 1,945,952,000 61,604,400 1.430 2024-02-21
458 2024-02-22 42,928,000 144,000 2.21 1,945,952,000 60,957,760 1.420 2024-02-20
459 2024-02-21 42,784,000 8,000 2.20 1,945,952,000 61,181,120 1.430 2024-02-19
460 2024-02-20 42,776,000 -272,000 2.20 1,945,952,000 60,314,160 1.410 2024-02-16
461 2024-02-19 43,048,000 -64,000 2.21 1,945,952,000 58,114,800 1.350 2024-02-15
462 2024-01-25 43,112,000 -88,000 2.22 1,945,952,000 53,890,000 1.250 2024-01-23
463 2024-01-24 43,200,000 -48,000 2.22 1,945,952,000 54,432,000 1.260 2024-01-22
464 2024-01-23 43,248,000 -72,000 2.22 1,945,952,000 56,222,400 1.300 2024-01-19
465 2024-01-18 43,320,000 24,000 2.23 1,945,952,000 57,182,400 1.320 2024-01-16
466 2024-01-17 43,296,000 8,000 2.22 1,945,952,000 58,449,600 1.350 2024-01-15
467 2024-01-16 43,288,000 352,000 2.22 1,945,952,000 57,573,040 1.330 2024-01-12
468 2024-01-15 42,936,000 -48,000 2.21 1,945,952,000 58,822,320 1.370 2024-01-11
469 2024-01-11 42,984,000 -80,000 2.21 1,945,952,000 58,458,240 1.360 2024-01-09
470 2024-01-10 43,064,000 -32,000 2.21 1,945,952,000 57,275,120 1.330 2024-01-08
471 2024-01-05 43,096,000 -88,000 2.21 1,945,952,000 57,317,680 1.330 2024-01-03
472 2024-01-03 43,184,000 16,000 2.22 1,945,952,000 57,434,720 1.330 2023-12-29
473 2024-01-02 43,168,000 56,000 2.22 1,945,952,000 57,413,440 1.330 2023-12-28
474 2023-12-29 43,112,000 80,000 2.22 1,945,952,000 55,614,480 1.290 2023-12-27
475 2023-12-28 43,032,000 80,000 2.21 1,945,952,000 52,929,360 1.230 2023-12-22
476 2023-12-27 42,952,000 -8,000 2.21 1,945,952,000 54,549,040 1.270 2023-12-21
477 2023-12-22 42,960,000 64,000 2.21 1,945,952,000 54,559,200 1.270 2023-12-20
478 2023-12-19 42,896,000 200,000 2.20 1,945,952,000 56,193,760 1.310 2023-12-15
479 2023-12-18 42,696,000 -88,000 2.19 1,945,952,000 55,931,760 1.310 2023-12-14
480 2023-12-14 42,784,000 96,000 2.20 1,945,952,000 57,330,560 1.340 2023-12-12
481 2023-12-13 42,688,000 -8,000 2.19 1,945,952,000 56,348,160 1.320 2023-12-11
482 2023-12-12 42,696,000 8,000 2.19 1,945,952,000 58,920,480 1.380 2023-12-08
483 2023-12-08 42,688,000 -8,000 2.19 1,945,952,000 57,628,800 1.350 2023-12-06
484 2023-12-05 42,696,000 8,000 2.19 1,945,952,000 60,628,320 1.420 2023-12-01
485 2023-12-04 42,688,000 8,000 2.19 1,945,952,000 59,763,200 1.400 2023-11-30
486 2023-12-01 42,680,000 8,000 2.19 1,945,952,000 63,166,400 1.480 2023-11-29
487 2023-11-30 42,672,000 -144,000 2.19 1,945,952,000 65,288,160 1.530 2023-11-28
488 2023-11-29 42,816,000 64,000 2.20 1,945,952,000 66,364,800 1.550 2023-11-27
489 2023-11-28 42,752,000 48,000 2.20 1,945,952,000 65,838,080 1.540 2023-11-24
490 2023-11-27 42,704,000 16,000 2.19 1,945,952,000 65,764,160 1.540 2023-11-23
491 2023-11-24 42,688,000 -8,000 2.19 1,945,952,000 66,166,400 1.550 2023-11-22
492 2023-11-23 42,696,000 -960,000 2.19 1,945,952,000 65,324,880 1.530 2023-11-21
493 2023-11-22 43,656,000 40,000 2.24 1,945,952,000 64,610,880 1.480 2023-11-20
494 2023-11-21 43,616,000 48,000 2.24 1,945,952,000 63,679,360 1.460 2023-11-17
495 2023-11-20 43,568,000 -56,000 2.24 1,945,952,000 63,609,280 1.460 2023-11-16
496 2023-11-17 43,624,000 192,000 2.24 1,945,952,000 63,691,040 1.460 2023-11-15
497 2023-11-16 43,432,000 -232,000 2.23 1,945,952,000 63,410,720 1.460 2023-11-14
498 2023-11-14 43,664,000 24,000 2.24 1,945,952,000 56,763,200 1.300 2023-11-10
499 2023-11-10 43,640,000 32,000 2.24 1,945,952,000 61,096,000 1.400 2023-11-08
500 2023-11-09 43,608,000 -168,000 2.24 1,945,952,000 62,359,440 1.430 2023-11-07
501 2023-11-08 43,776,000 -224,000 2.25 1,945,952,000 61,286,400 1.400 2023-11-06
502 2023-11-07 44,000,000 56,000 2.26 1,945,952,000 60,280,000 1.370 2023-11-03
503 2023-11-06 43,944,000 304,000 2.26 1,945,952,000 57,127,200 1.300 2023-11-02
504 2023-11-03 43,640,000 -232,000 2.24 1,945,952,000 60,659,600 1.390 2023-11-01
505 2023-11-02 43,872,000 488,000 2.25 1,945,952,000 57,911,040 1.320 2023-10-31
506 2023-10-31 43,384,000 -128,000 2.23 1,945,952,000 45,553,200 1.050 2023-10-27
507 2023-10-30 43,512,000 320,000 2.24 1,945,952,000 45,252,480 1.040 2023-10-26
508 2023-10-27 43,192,000 -32,000 2.22 1,945,952,000 45,783,520 1.060 2023-10-25
509 2023-10-26 43,224,000 232,000 2.22 1,945,952,000 47,546,400 1.100 2023-10-24
510 2023-10-25 42,992,000 32,000 2.21 1,945,952,000 50,730,560 1.180 2023-10-20
511 2023-10-24 42,960,000 -40,000 2.21 1,945,952,000 50,692,800 1.180 2023-10-19
512 2023-10-20 43,000,000 -16,000 2.21 1,945,952,000 53,320,000 1.240 2023-10-18
513 2023-10-19 43,016,000 48,000 2.21 1,945,952,000 53,770,000 1.250 2023-10-17
514 2023-10-18 42,968,000 8,000 2.21 1,945,952,000 53,710,000 1.250 2023-10-16
515 2023-10-17 42,960,000 32,000 2.21 1,945,952,000 51,552,000 1.200 2023-10-13
516 2023-10-04 42,928,000 16,000 2.21 1,945,952,000 52,801,440 1.230 2023-09-29
517 2023-09-22 42,912,000 -16,000 2.21 1,945,952,000 52,781,760 1.230 2023-09-20
518 2023-09-21 42,928,000 160,000 2.21 1,945,952,000 53,230,720 1.240 2023-09-19
519 2023-09-20 42,768,000 120,000 2.20 1,945,952,000 53,887,680 1.260 2023-09-18
520 2023-09-14 42,648,000 80,000 2.19 1,945,952,000 60,133,680 1.410 2023-09-12
521 2023-09-13 42,568,000 -72,000 2.19 1,945,952,000 59,169,520 1.390 2023-09-11
522 2023-09-12 42,640,000 -488,000 2.19 1,945,952,000 59,269,600 1.390 2023-09-07
523 2023-09-11 43,128,000 -304,000 2.22 1,945,952,000 60,379,200 1.400 2023-09-06
524 2023-09-07 43,432,000 8,000 2.23 1,945,952,000 61,673,440 1.420 2023-09-05
525 2023-09-06 43,424,000 88,000 2.23 1,945,952,000 62,530,560 1.440 2023-09-04
526 2023-09-05 43,336,000 536,000 2.23 1,945,952,000 61,103,760 1.410 2023-08-31
527 2023-09-04 42,800,000 608,000 2.20 1,945,952,000 60,776,000 1.420 2023-08-30
528 2023-08-31 42,192,000 -80,000 2.17 1,945,952,000 56,115,360 1.330 2023-08-29
529 2023-08-29 42,272,000 8,000 2.17 1,945,952,000 56,221,760 1.330 2023-08-25
530 2023-08-28 42,264,000 -40,000 2.17 1,945,952,000 56,633,760 1.340 2023-08-24
531 2023-08-23 42,304,000 112,000 2.17 1,945,952,000 54,995,200 1.300 2023-08-21
532 2023-08-22 42,192,000 152,000 2.17 1,945,952,000 55,693,440 1.320 2023-08-18
533 2023-08-21 42,040,000 80,000 2.16 1,945,952,000 57,174,400 1.360 2023-08-17
534 2023-08-18 41,960,000 560,000 2.16 1,945,952,000 53,289,200 1.270 2023-08-16
535 2023-08-16 41,400,000 200,000 2.13 1,945,952,000 57,960,000 1.400 2023-08-14
536 2023-08-15 41,200,000 48,000 2.12 1,945,952,000 60,152,000 1.460 2023-08-11
537 2023-08-14 41,152,000 8,000 2.11 1,945,952,000 60,081,920 1.460 2023-08-10
538 2023-08-11 41,144,000 -32,000 2.11 1,945,952,000 60,893,120 1.480 2023-08-09
539 2023-08-10 41,176,000 -32,000 2.12 1,945,952,000 60,528,720 1.470 2023-08-08
540 2023-08-09 41,208,000 72,000 2.12 1,945,952,000 61,399,920 1.490 2023-08-07
541 2023-08-08 41,136,000 80,000 2.11 1,945,952,000 60,881,280 1.480 2023-08-04
542 2023-08-04 41,056,000 56,000 2.11 1,945,952,000 61,173,440 1.490 2023-08-02
543 2023-08-02 41,000,000 -8,000 2.11 1,945,952,000 63,550,000 1.550 2023-07-31
544 2023-08-01 41,008,000 -208,000 2.11 1,945,952,000 63,972,480 1.560 2023-07-28
545 2023-07-28 41,216,000 80,000 2.12 1,945,952,000 63,884,800 1.550 2023-07-26
546 2023-07-26 41,136,000 8,000 2.11 1,945,952,000 61,292,640 1.490 2023-07-24
547 2023-07-21 41,128,000 48,000 2.11 1,945,952,000 62,103,280 1.510 2023-07-19
548 2023-07-20 41,080,000 104,000 2.11 1,945,952,000 61,620,000 1.500 2023-07-18
549 2023-07-19 40,976,000 160,000 2.11 1,945,952,000 62,283,520 1.520 2023-07-14
550 2023-07-18 40,816,000 80,000 2.10 1,945,952,000 64,081,120 1.570 2023-07-13
551 2023-07-05 40,736,000 -120,000 2.09 1,945,952,000 64,770,240 1.590 2023-07-03
552 2023-07-04 40,856,000 24,000 2.10 1,945,952,000 63,326,800 1.550 2023-06-30
553 2023-07-03 40,832,000 40,000 2.10 1,945,952,000 63,289,600 1.550 2023-06-29
554 2023-06-30 40,792,000 8,000 2.10 1,945,952,000 64,043,440 1.570 2023-06-28
555 2023-06-29 40,784,000 -32,000 2.10 1,945,952,000 64,030,880 1.570 2023-06-27
556 2023-06-28 40,816,000 -40,000 2.10 1,945,952,000 62,448,480 1.530 2023-06-26
557 2023-06-27 40,856,000 184,000 2.10 1,945,952,000 60,875,440 1.490 2023-06-23
558 2023-06-26 40,672,000 200,000 2.09 1,945,952,000 64,668,480 1.590 2023-06-21
559 2023-06-23 40,472,000 368,000 2.08 1,945,952,000 67,183,520 1.660 2023-06-20
560 2023-06-21 40,104,000 8,000 2.06 1,945,952,000 68,176,800 1.700 2023-06-19
561 2023-06-20 40,096,000 -176,000 2.06 1,945,952,000 68,163,200 1.700 2023-06-16
562 2023-06-19 40,272,000 72,000 2.07 1,945,952,000 68,059,680 1.690 2023-06-15
563 2023-06-16 40,200,000 208,000 2.07 1,945,952,000 67,536,000 1.680 2023-06-14
564 2023-06-15 39,992,000 -216,000 2.06 1,945,952,000 68,786,240 1.720 2023-06-13
565 2023-06-14 40,208,000 -80,000 2.07 1,945,952,000 66,745,280 1.660 2023-06-12
566 2023-06-12 40,288,000 16,000 2.07 1,945,952,000 64,460,800 1.600 2023-06-08
567 2023-06-09 40,272,000 -48,000 2.07 1,945,952,000 66,046,080 1.640 2023-06-07
568 2023-06-08 40,320,000 288,000 2.07 1,945,952,000 64,108,800 1.590 2023-06-06
569 2023-06-07 40,032,000 -280,000 2.06 1,945,952,000 68,054,400 1.700 2023-06-05
570 2023-06-06 40,312,000 88,000 2.07 1,945,952,000 65,708,560 1.630 2023-06-02
571 2023-06-05 40,224,000 2,968,000 2.07 1,945,952,000 59,933,760 1.490 2023-06-01
572 2023-06-02 37,256,000 40,000 1.91 1,945,952,000 55,884,000 1.500 2023-05-31
573 2023-05-30 37,216,000 152,000 1.91 1,945,952,000 58,056,960 1.560 2023-05-25
574 2023-05-29 37,064,000 5,016,000 1.90 1,945,952,000 59,673,040 1.610 2023-05-24
575 2023-05-24 32,048,000 24,000 1.65 1,945,952,000 53,199,680 1.660 2023-05-22
576 2023-05-22 32,024,000 40,000 1.65 1,945,952,000 53,159,840 1.660 2023-05-18
577 2023-05-19 31,984,000 64,000 1.64 1,945,952,000 51,494,240 1.610 2023-05-17
578 2023-05-18 31,920,000 64,000 1.64 1,945,952,000 53,625,600 1.680 2023-05-16
579 2023-05-17 31,856,000 56,000 1.64 1,945,952,000 53,518,080 1.680 2023-05-15
580 2023-05-16 31,800,000 32,000 1.63 1,945,952,000 50,562,000 1.590 2023-05-12
581 2023-05-15 31,768,000 64,000 1.63 1,945,952,000 53,687,920 1.690 2023-05-11
582 2023-05-12 31,704,000 -48,000 1.63 1,945,952,000 54,847,920 1.730 2023-05-10
583 2023-05-11 31,752,000 920,000 1.63 1,945,952,000 53,978,400 1.700 2023-05-09
584 2023-05-10 30,832,000 144,000 1.58 1,945,952,000 59,197,440 1.920 2023-05-08
585 2023-05-09 30,688,000 -248,000 1.58 1,945,952,000 59,841,600 1.950 2023-05-05
586 2023-05-08 30,936,000 32,000 1.59 1,945,952,000 59,087,760 1.910 2023-05-04
587 2023-05-05 30,904,000 -112,000 1.59 1,945,952,000 58,717,600 1.900 2023-05-03
588 2023-05-03 31,016,000 -8,000 1.59 1,945,952,000 59,240,560 1.910 2023-04-28
589 2023-05-02 31,024,000 184,000 1.59 1,945,952,000 58,014,880 1.870 2023-04-27
590 2023-04-28 30,840,000 -184,000 1.58 1,945,952,000 59,829,600 1.940 2023-04-26
591 2023-04-27 31,024,000 568,000 1.59 1,945,952,000 57,394,400 1.850 2023-04-25
592 2023-04-26 30,456,000 -112,000 1.57 1,945,952,000 61,521,120 2.020 2023-04-24
593 2023-04-25 30,568,000 1,368,000 1.57 1,945,952,000 60,830,320 1.990 2023-04-21
594 2023-04-24 29,200,000 -112,000 1.50 1,945,952,000 62,780,000 2.150 2023-04-20
595 2023-04-21 29,312,000 704,000 1.51 1,945,952,000 61,555,200 2.100 2023-04-19
596 2023-04-20 28,608,000 -1,224,000 1.47 1,945,952,000 62,937,600 2.200 2023-04-18
597 2023-04-19 29,832,000 -160,000 1.53 1,945,952,000 61,155,600 2.050 2023-04-17
598 2023-04-18 29,992,000 -128,000 1.54 1,945,952,000 59,684,080 1.990 2023-04-14
599 2023-04-17 30,120,000 1,640,000 1.55 1,945,952,000 58,432,800 1.940 2023-04-13
600 2023-04-14 28,480,000 -840,000 1.46 1,945,952,000 59,523,200 2.090 2023-04-12
601 2023-04-13 29,320,000 1,040,000 1.51 1,945,952,000 55,708,000 1.900 2023-04-11
602 2023-04-12 28,280,000 680,000 1.45 1,945,952,000 57,125,600 2.020 2023-04-06
603 2023-04-11 27,600,000 -944,000 1.42 1,945,952,000 57,408,000 2.080 2023-04-04
604 2023-04-06 28,544,000 -104,000 1.47 1,945,952,000 53,377,280 1.870 2023-04-03
605 2023-04-04 28,648,000 -856,000 1.47 1,945,952,000 52,425,840 1.830 2023-03-31
606 2023-04-03 29,504,000 -256,000 1.52 1,945,952,000 50,451,840 1.710 2023-03-30
607 2023-03-31 29,760,000 16,000 1.53 1,945,952,000 49,699,200 1.670 2023-03-29
608 2023-03-30 29,744,000 128,000 1.53 1,945,952,000 48,780,160 1.640 2023-03-28
609 2023-03-29 29,616,000 272,000 1.52 1,945,952,000 49,162,560 1.660 2023-03-27
610 2023-03-28 29,344,000 40,000 1.51 1,945,952,000 49,884,800 1.700 2023-03-24
611 2023-03-27 29,304,000 -224,000 1.51 1,945,952,000 49,816,800 1.700 2023-03-23
612 2023-03-24 29,528,000 -672,000 1.52 1,945,952,000 49,311,760 1.670 2023-03-22
613 2023-03-23 30,200,000 -32,000 1.55 1,945,952,000 45,602,000 1.510 2023-03-21
614 2023-03-22 30,232,000 56,000 1.55 1,945,952,000 44,743,360 1.480 2023-03-20
615 2023-03-21 30,176,000 -40,000 1.55 1,945,952,000 45,565,760 1.510 2023-03-17
616 2023-03-17 30,216,000 -192,000 1.55 1,945,952,000 45,626,160 1.510 2023-03-15
617 2023-03-16 30,408,000 376,000 1.56 1,945,952,000 44,395,680 1.460 2023-03-14
618 2023-03-15 30,032,000 -160,000 1.54 1,945,952,000 45,048,000 1.500 2023-03-13
619 2023-03-14 30,192,000 888,000 1.55 1,945,952,000 43,476,480 1.440 2023-03-10
620 2023-03-13 29,304,000 -176,000 1.51 1,945,952,000 45,421,200 1.550 2023-03-09
621 2023-03-10 29,480,000 80,000 1.51 1,945,952,000 44,220,000 1.500 2023-03-08
622 2023-03-09 29,400,000 208,000 1.51 1,945,952,000 44,100,000 1.500 2023-03-07
623 2023-03-08 29,192,000 80,000 1.50 1,945,952,000 45,247,600 1.550 2023-03-06
624 2023-03-07 29,112,000 80,000 1.50 1,945,952,000 45,705,840 1.570 2023-03-03
625 2023-03-06 29,032,000 512,000 1.49 1,945,952,000 46,451,200 1.600 2023-03-02
626 2023-03-03 28,520,000 -168,000 1.47 1,945,952,000 47,628,400 1.670 2023-03-01
627 2023-03-02 28,688,000 -144,000 1.47 1,945,952,000 45,613,920 1.590 2023-02-28
628 2023-03-01 28,832,000 928,000 1.48 1,945,952,000 45,266,240 1.570 2023-02-27
629 2023-02-28 27,904,000 744,000 1.43 1,945,952,000 51,064,320 1.830 2023-02-24
630 2023-02-27 27,160,000 320,000 1.40 1,945,952,000 50,789,200 1.870 2023-02-23
631 2023-02-24 26,840,000 -8,000 1.38 1,945,952,000 50,190,800 1.870 2023-02-22
632 2023-02-23 26,848,000 -1,056,000 1.38 1,945,952,000 50,205,760 1.870 2023-02-21
633 2023-02-22 27,904,000 -440,000 1.43 1,945,952,000 46,041,600 1.650 2023-02-20
634 2023-02-21 28,344,000 -336,000 1.46 1,945,952,000 45,066,960 1.590 2023-02-17
635 2023-02-17 28,680,000 24,000 1.47 1,945,952,000 45,601,200 1.590 2023-02-15
636 2023-02-15 28,656,000 16,000 1.47 1,945,952,000 45,849,600 1.600 2023-02-13
637 2023-02-14 28,640,000 416,000 1.47 1,945,952,000 46,110,400 1.610 2023-02-10
638 2023-02-13 28,224,000 -776,000 1.45 1,945,952,000 46,851,840 1.660 2023-02-09
639 2023-02-10 29,000,000 -200,000 1.49 1,945,952,000 45,240,000 1.560 2023-02-08
640 2023-02-09 29,200,000 24,000 1.50 1,945,952,000 43,800,000 1.500 2023-02-07
641 2023-02-07 29,176,000 368,000 1.50 1,945,952,000 44,931,040 1.540 2023-02-03
642 2023-02-06 28,808,000 -56,000 1.48 1,945,952,000 45,228,560 1.570 2023-02-02
643 2023-02-03 28,864,000 -104,000 1.48 1,945,952,000 45,027,840 1.560 2023-02-01
644 2023-02-02 28,968,000 448,000 1.49 1,945,952,000 44,610,720 1.540 2023-01-31
645 2023-02-01 28,520,000 64,000 1.47 1,945,952,000 45,061,600 1.580 2023-01-30
646 2023-01-31 28,456,000 -40,000 1.46 1,945,952,000 44,960,480 1.580 2023-01-27
647 2023-01-30 28,496,000 -1,136,000 1.46 1,945,952,000 44,168,800 1.550 2023-01-26
648 2023-01-27 29,632,000 80,000 1.52 1,945,952,000 42,670,080 1.440 2023-01-20
649 2023-01-26 29,552,000 -24,000 1.52 1,945,952,000 43,441,440 1.470 2023-01-19
650 2023-01-16 29,576,000 120,000 1.52 1,945,952,000 41,406,400 1.400 2023-01-12
651 2023-01-13 29,456,000 96,000 1.51 1,945,952,000 41,532,960 1.410 2023-01-11
652 2023-01-12 29,360,000 -80,000 1.51 1,945,952,000 42,865,600 1.460 2023-01-10
653 2023-01-11 29,440,000 168,000 1.51 1,945,952,000 41,510,400 1.410 2023-01-09
654 2023-01-10 29,272,000 96,000 1.50 1,945,952,000 40,980,800 1.400 2023-01-06
655 2023-01-09 29,176,000 -80,000 1.50 1,945,952,000 41,721,680 1.430 2023-01-05
656 2023-01-06 29,256,000 88,000 1.50 1,945,952,000 40,080,720 1.370 2023-01-04
657 2023-01-05 29,168,000 -40,000 1.50 1,945,952,000 40,835,200 1.400 2023-01-03
658 2023-01-04 29,208,000 -184,000 1.50 1,945,952,000 40,307,040 1.380 2022-12-30
659 2023-01-03 29,392,000 -136,000 1.51 1,945,952,000 38,503,520 1.310 2022-12-29
660 2022-12-30 29,528,000 56,000 1.52 1,945,952,000 38,091,120 1.290 2022-12-28
661 2022-12-29 29,472,000 176,000 1.51 1,945,952,000 35,955,840 1.220 2022-12-23
662 2022-12-28 29,296,000 80,000 1.51 1,945,952,000 36,620,000 1.250 2022-12-22
663 2022-12-23 29,216,000 416,000 1.50 1,945,952,000 37,688,640 1.290 2022-12-21
664 2022-12-22 28,800,000 -16,000 1.48 1,945,952,000 37,440,000 1.300 2022-12-20
665 2022-12-21 28,816,000 464,000 1.48 1,945,952,000 37,748,960 1.310 2022-12-19
666 2022-12-19 28,352,000 88,000 1.46 1,945,952,000 40,259,840 1.420 2022-12-15
667 2022-12-16 28,264,000 960,000 1.45 1,945,952,000 40,417,520 1.430 2022-12-14
668 2022-12-15 27,304,000 160,000 1.40 1,945,952,000 39,863,840 1.460 2022-12-13
669 2022-12-13 27,144,000 96,000 1.39 1,945,952,000 41,530,320 1.530 2022-12-09
670 2022-12-12 27,048,000 280,000 1.39 1,945,952,000 41,653,920 1.540 2022-12-08
671 2022-12-09 26,768,000 440,000 1.38 1,945,952,000 41,222,720 1.540 2022-12-07
672 2022-12-08 26,328,000 -144,000 1.35 1,945,952,000 42,651,360 1.620 2022-12-06
673 2022-12-07 26,472,000 336,000 1.36 1,945,952,000 42,090,480 1.590 2022-12-05
674 2022-12-06 26,136,000 -520,000 1.34 1,945,952,000 43,647,120 1.670 2022-12-02
675 2022-12-05 26,656,000 400,000 1.37 1,945,952,000 41,050,240 1.540 2022-12-01
676 2022-12-02 26,256,000 -152,000 1.35 1,945,952,000 43,059,840 1.640 2022-11-30
677 2022-12-01 26,408,000 -600,000 1.36 1,945,952,000 43,045,040 1.630 2022-11-29
678 2022-11-30 27,008,000 8,000 1.39 1,945,952,000 38,891,520 1.440 2022-11-28
679 2022-11-29 27,000,000 -64,000 1.39 1,945,952,000 40,230,000 1.490 2022-11-25
680 2022-11-28 27,064,000 -160,000 1.39 1,945,952,000 40,596,000 1.500 2022-11-24
681 2022-11-25 27,224,000 160,000 1.40 1,945,952,000 38,658,080 1.420 2022-11-23
682 2022-11-24 27,064,000 24,000 1.39 1,945,952,000 41,137,280 1.520 2022-11-22
683 2022-11-23 27,040,000 72,000 1.39 1,945,952,000 41,641,600 1.540 2022-11-21
684 2022-11-22 26,968,000 160,000 1.39 1,945,952,000 42,879,120 1.590 2022-11-18
685 2022-11-21 26,808,000 320,000 1.38 1,945,952,000 43,697,040 1.630 2022-11-17
686 2022-11-18 26,488,000 320,000 1.36 1,945,952,000 45,029,600 1.700 2022-11-16
687 2022-11-17 26,168,000 128,000 1.34 1,945,952,000 45,270,640 1.730 2022-11-15
688 2022-11-16 26,040,000 -960,000 1.34 1,945,952,000 43,747,200 1.680 2022-11-14
689 2022-11-15 27,000,000 104,000 1.39 1,945,952,000 39,690,000 1.470 2022-11-11
690 2022-11-11 26,896,000 976,000 1.38 1,945,952,000 38,730,240 1.440 2022-11-09
691 2022-11-10 25,920,000 56,000 1.33 1,945,952,000 39,139,200 1.510 2022-11-08
692 2022-11-09 25,864,000 -352,000 1.33 1,945,952,000 37,502,800 1.450 2022-11-07
693 2022-11-08 26,216,000 -144,000 1.35 1,945,952,000 34,605,120 1.320 2022-11-04
694 2022-11-07 26,360,000 120,000 1.35 1,945,952,000 34,268,000 1.300 2022-11-03
695 2022-11-04 26,240,000 -104,000 1.35 1,945,952,000 34,899,200 1.330 2022-11-02
696 2022-11-03 26,344,000 -7,616,000 1.35 1,945,952,000 33,720,320 1.280 2022-11-01
697 2022-11-01 33,960,000 256,000 1.75 1,945,952,000 40,752,000 1.200 2022-10-28
698 2022-10-31 33,704,000 -80,000 1.73 1,945,952,000 44,152,240 1.310 2022-10-27
699 2022-10-28 33,784,000 -208,000 1.74 1,945,952,000 43,919,200 1.300 2022-10-26
700 2022-10-27 33,992,000 40,000 1.75 1,945,952,000 41,810,160 1.230 2022-10-25
701 2022-10-26 33,952,000 456,000 1.74 1,945,952,000 42,440,000 1.250 2022-10-24
702 2022-10-24 33,496,000 200,000 1.72 1,945,952,000 46,559,440 1.390 2022-10-20
703 2022-10-21 33,296,000 400,000 1.71 1,945,952,000 48,612,160 1.460 2022-10-19
704 2022-10-20 32,896,000 -392,000 1.69 1,945,952,000 49,015,040 1.490 2022-10-18
705 2022-10-19 33,288,000 200,000 1.71 1,945,952,000 45,937,440 1.380 2022-10-17
706 2022-10-18 33,088,000 -160,000 1.70 1,945,952,000 46,654,080 1.410 2022-10-14
707 2022-10-17 33,248,000 88,000 1.71 1,945,952,000 45,549,760 1.370 2022-10-13
708 2022-10-14 33,160,000 -160,000 1.70 1,945,952,000 47,087,200 1.420 2022-10-12
709 2022-10-13 33,320,000 168,000 1.71 1,945,952,000 45,981,600 1.380 2022-10-11
710 2022-10-12 33,152,000 880,000 1.70 1,945,952,000 46,081,280 1.390 2022-10-10
711 2022-10-11 32,272,000 112,000 1.66 1,945,952,000 49,698,880 1.540 2022-10-07
712 2022-10-10 32,160,000 80,000 1.65 1,945,952,000 50,169,600 1.560 2022-10-06
713 2022-10-07 32,080,000 80,000 1.65 1,945,952,000 50,686,400 1.580 2022-10-05
714 2022-10-06 32,000,000 40,000 1.64 1,945,952,000 49,280,000 1.540 2022-10-03
715 2022-10-05 31,960,000 -72,000 1.64 1,945,952,000 48,898,800 1.530 2022-09-30
716 2022-10-03 32,032,000 72,000 1.65 1,945,952,000 48,368,320 1.510 2022-09-29
717 2022-09-30 31,960,000 264,000 1.64 1,945,952,000 47,620,400 1.490 2022-09-28
718 2022-09-29 31,696,000 8,000 1.63 1,945,952,000 54,834,080 1.730 2022-09-27
719 2022-09-28 31,688,000 -64,000 1.63 1,945,952,000 53,552,720 1.690 2022-09-26
720 2022-09-22 31,752,000 -24,000 1.63 1,945,952,000 55,883,520 1.760 2022-09-20
721 2022-09-21 31,776,000 -16,000 1.63 1,945,952,000 57,196,800 1.800 2022-09-19
722 2022-09-20 31,792,000 -272,000 1.63 1,945,952,000 61,358,560 1.930 2022-09-16
723 2022-09-19 32,064,000 48,000 1.65 1,945,952,000 62,845,440 1.960 2022-09-15
724 2022-09-16 32,016,000 128,000 1.65 1,945,952,000 63,711,840 1.990 2022-09-14
725 2022-09-15 31,888,000 104,000 1.64 1,945,952,000 63,776,000 2.000 2022-09-13
726 2022-09-14 31,784,000 72,000 1.63 1,945,952,000 62,296,640 1.960 2022-09-09
727 2022-09-13 31,712,000 48,000 1.63 1,945,952,000 63,106,880 1.990 2022-09-08
728 2022-09-09 31,664,000 48,000 1.63 1,945,952,000 63,961,280 2.020 2022-09-07
729 2022-09-08 31,616,000 -160,000 1.62 1,945,952,000 61,651,200 1.950 2022-09-06
730 2022-09-07 31,776,000 -112,000 1.63 1,945,952,000 64,823,040 2.040 2022-09-05
731 2022-09-06 31,888,000 96,000 1.64 1,945,952,000 66,008,160 2.070 2022-09-02
732 2022-09-05 31,792,000 152,000 1.63 1,945,952,000 68,034,880 2.140 2022-09-01
733 2022-09-02 31,640,000 1,168,000 1.63 1,945,952,000 72,139,200 2.280 2022-08-31
734 2022-09-01 30,472,000 -2,112,000 1.57 1,945,952,000 70,390,320 2.310 2022-08-30
735 2022-08-31 32,584,000 -472,000 1.67 1,945,952,000 67,774,720 2.080 2022-08-29
736 2022-08-30 33,056,000 104,000 1.70 1,945,952,000 63,798,080 1.930 2022-08-26
737 2022-08-29 32,952,000 -2,808,000 1.69 1,945,952,000 66,563,040 2.020 2022-08-25
738 2022-08-26 35,760,000 -64,000 1.84 1,945,952,000 71,520,000 2.000 2022-08-24
739 2022-08-25 35,824,000 -1,000,000 1.84 1,945,952,000 81,320,480 2.270 2022-08-23
740 2022-08-24 36,824,000 -216,000 1.89 1,945,952,000 78,066,880 2.120 2022-08-22
741 2022-08-23 37,040,000 -152,000 1.90 1,945,952,000 75,191,200 2.030 2022-08-19
742 2022-08-22 37,192,000 168,000 1.91 1,945,952,000 78,475,120 2.110 2022-08-18
743 2022-08-19 37,024,000 2,040,000 1.90 1,945,952,000 77,750,400 2.100 2022-08-17
744 2022-08-18 34,984,000 -144,000 1.80 1,945,952,000 79,413,680 2.270 2022-08-16
745 2022-08-17 35,128,000 -496,000 1.81 1,945,952,000 77,984,160 2.220 2022-08-15
746 2022-08-16 35,624,000 1,072,000 1.83 1,945,952,000 76,235,360 2.140 2022-08-12
747 2022-08-15 34,552,000 -96,000 1.78 1,945,952,000 77,396,480 2.240 2022-08-11
748 2022-08-12 34,648,000 -336,000 1.78 1,945,952,000 70,681,920 2.040 2022-08-10
749 2022-08-11 34,984,000 -520,000 1.80 1,945,952,000 75,215,600 2.150 2022-08-09
750 2022-08-10 35,504,000 -216,000 1.82 1,945,952,000 73,848,320 2.080 2022-08-08
751 2022-08-09 35,720,000 -296,000 1.84 1,945,952,000 69,654,000 1.950 2022-08-05
752 2022-08-08 36,016,000 -1,360,000 1.85 1,945,952,000 64,108,480 1.780 2022-08-04
753 2022-08-05 37,376,000 -288,000 1.92 1,945,952,000 63,539,200 1.700 2022-08-03
754 2022-08-04 37,664,000 624,000 1.94 1,945,952,000 61,392,320 1.630 2022-08-02
755 2022-08-03 37,040,000 296,000 1.90 1,945,952,000 62,227,200 1.680 2022-08-01
756 2022-08-02 36,744,000 200,000 1.89 1,945,952,000 63,934,560 1.740 2022-07-29
757 2022-08-01 36,544,000 224,000 1.88 1,945,952,000 62,855,680 1.720 2022-07-28
758 2022-07-29 36,320,000 -1,456,000 1.87 1,945,952,000 63,196,800 1.740 2022-07-27
759 2022-07-28 37,776,000 -344,000 1.94 1,945,952,000 61,952,640 1.640 2022-07-26
760 2022-07-27 38,120,000 -1,648,000 1.96 1,945,952,000 60,610,800 1.590 2022-07-25
761 2022-07-26 39,768,000 584,000 2.04 1,945,952,000 64,424,160 1.620 2022-07-22
762 2022-07-25 39,184,000 -256,000 2.01 1,945,952,000 65,437,280 1.670 2022-07-21
763 2022-07-22 39,440,000 344,000 2.03 1,945,952,000 65,076,000 1.650 2022-07-20
764 2022-07-21 39,096,000 608,000 2.01 1,945,952,000 66,072,240 1.690 2022-07-19
765 2022-07-20 38,488,000 -616,000 1.98 1,945,952,000 65,429,600 1.700 2022-07-18
766 2022-07-19 39,104,000 -1,672,000 2.01 1,945,952,000 66,476,800 1.700 2022-07-15
767 2022-07-18 40,776,000 -448,000 2.10 1,945,952,000 65,241,600 1.600 2022-07-14
768 2022-07-15 41,224,000 -368,000 2.12 1,945,952,000 64,309,440 1.560 2022-07-13
769 2022-07-14 41,592,000 184,000 2.14 1,945,952,000 60,308,400 1.450 2022-07-12
770 2022-07-13 41,408,000 1,192,000 2.13 1,945,952,000 60,455,680 1.460 2022-07-11
771 2022-07-12 40,216,000 160,000 2.07 1,945,952,000 62,334,800 1.550 2022-07-08
772 2022-07-11 40,056,000 200,000 2.06 1,945,952,000 62,887,920 1.570 2022-07-07
773 2022-07-08 39,856,000 -208,000 2.05 1,945,952,000 63,769,600 1.600 2022-07-06
774 2022-07-06 40,064,000 48,000 2.06 1,945,952,000 64,102,400 1.600 2022-07-04
775 2022-07-05 40,016,000 -288,000 2.06 1,945,952,000 63,225,280 1.580 2022-06-30
776 2022-07-04 40,304,000 -456,000 2.07 1,945,952,000 64,486,400 1.600 2022-06-29
777 2022-06-30 40,760,000 -224,000 2.09 1,945,952,000 61,547,600 1.510 2022-06-28
778 2022-06-29 40,984,000 16,000 2.11 1,945,952,000 56,967,760 1.390 2022-06-27
779 2022-06-28 40,968,000 488,000 2.11 1,945,952,000 56,126,160 1.370 2022-06-24
780 2022-06-27 40,480,000 -216,000 2.08 1,945,952,000 56,672,000 1.400 2022-06-23
781 2022-06-24 40,696,000 112,000 2.09 1,945,952,000 53,311,760 1.310 2022-06-22
782 2022-06-23 40,584,000 -80,000 2.09 1,945,952,000 54,788,400 1.350 2022-06-21
783 2022-06-22 40,664,000 512,000 2.09 1,945,952,000 51,643,280 1.270 2022-06-20
784 2022-06-21 40,152,000 -32,000 2.06 1,945,952,000 58,621,920 1.460 2022-06-17
785 2022-06-20 40,184,000 -24,000 2.07 1,945,952,000 59,070,480 1.470 2022-06-16
786 2022-06-17 40,208,000 144,000 2.07 1,945,952,000 61,116,160 1.520 2022-06-15
787 2022-06-16 40,064,000 144,000 2.06 1,945,952,000 59,695,360 1.490 2022-06-14
788 2022-06-15 39,920,000 64,000 2.05 1,945,952,000 62,674,400 1.570 2022-06-13
789 2022-06-14 39,856,000 -208,000 2.05 1,945,952,000 65,363,840 1.640 2022-06-10
790 2022-06-13 40,064,000 136,000 2.06 1,945,952,000 63,301,120 1.580 2022-06-09
791 2022-06-10 39,928,000 280,000 2.05 1,945,952,000 65,082,640 1.630 2022-06-08
792 2022-06-09 39,648,000 488,000 2.04 1,945,952,000 64,626,240 1.630 2022-06-07
793 2022-06-08 39,160,000 -672,000 2.01 1,945,952,000 66,572,000 1.700 2022-06-06
794 2022-06-07 39,832,000 56,000 2.05 1,945,952,000 60,146,320 1.510 2022-06-02
795 2022-06-06 39,776,000 -8,000 2.04 1,945,952,000 60,061,760 1.510 2022-06-01
796 2022-06-02 39,784,000 -8,000 2.04 1,945,952,000 56,493,280 1.420 2022-05-31
797 2022-06-01 39,792,000 24,000 2.04 1,945,952,000 55,708,800 1.400 2022-05-30
798 2022-05-31 39,768,000 -16,000 2.04 1,945,952,000 54,084,480 1.360 2022-05-27
799 2022-05-30 39,784,000 32,000 2.04 1,945,952,000 53,310,560 1.340 2022-05-26
800 2022-05-27 39,752,000 352,000 2.04 1,945,952,000 55,652,800 1.400 2022-05-25
801 2022-05-26 39,400,000 48,000 2.02 1,945,952,000 62,252,000 1.580 2022-05-24
802 2022-05-25 39,352,000 -432,000 2.02 1,945,952,000 64,537,280 1.640 2022-05-23
803 2022-05-24 39,784,000 80,000 2.04 1,945,952,000 59,676,000 1.500 2022-05-20
804 2022-05-23 39,704,000 312,000 2.04 1,945,952,000 59,556,000 1.500 2022-05-19
805 2022-05-20 39,392,000 -32,000 2.02 1,945,952,000 62,239,360 1.580 2022-05-18
806 2022-05-19 39,424,000 120,000 2.03 1,945,952,000 61,107,200 1.550 2022-05-17
807 2022-05-18 39,304,000 424,000 2.02 1,945,952,000 59,349,040 1.510 2022-05-16
808 2022-05-17 38,880,000 648,000 2.00 1,945,952,000 64,929,600 1.670 2022-05-13
809 2022-05-16 38,232,000 608,000 1.96 1,945,952,000 63,847,440 1.670 2022-05-12
810 2022-05-13 37,624,000 -352,000 1.93 1,945,952,000 67,723,200 1.800 2022-05-11
811 2022-05-12 37,976,000 528,000 1.95 1,945,952,000 62,660,400 1.650 2022-05-10
812 2022-05-11 37,448,000 624,000 1.92 1,945,952,000 65,534,000 1.750 2022-05-06
813 2022-05-10 36,824,000 -40,000 1.89 1,945,952,000 66,651,440 1.810 2022-05-05
814 2022-05-06 36,864,000 64,000 1.89 1,945,952,000 62,300,160 1.690 2022-05-04
815 2022-05-05 36,800,000 -1,048,000 1.89 1,945,952,000 61,088,000 1.660 2022-05-03
816 2022-05-04 37,848,000 -544,000 1.94 1,945,952,000 54,879,600 1.450 2022-04-29
817 2022-05-03 38,392,000 216,000 1.97 1,945,952,000 50,293,520 1.310 2022-04-28
818 2022-04-29 38,176,000 -496,000 1.96 1,945,952,000 51,537,600 1.350 2022-04-27
819 2022-04-28 38,672,000 -360,000 1.99 1,945,952,000 51,433,760 1.330 2022-04-26
820 2022-04-27 39,032,000 128,000 2.01 1,945,952,000 56,986,720 1.460 2022-04-25
821 2022-04-26 38,904,000 -2,728,000 2.00 1,945,952,000 57,188,880 1.470 2022-04-22
822 2022-04-25 41,632,000 40,000 2.14 1,945,952,000 52,040,000 1.250 2022-04-21
823 2022-04-22 41,592,000 -3,864,000 2.14 1,945,952,000 52,405,920 1.260 2022-04-20
824 2022-04-21 45,456,000 248,000 2.34 1,945,952,000 48,637,920 1.070 2022-04-19
825 2022-04-20 45,208,000 72,000 2.32 1,945,952,000 50,180,880 1.110 2022-04-14
826 2022-04-19 45,136,000 -1,000,000 2.32 1,945,952,000 49,198,240 1.090 2022-04-13
827 2022-04-14 46,136,000 -192,000 2.37 1,945,952,000 42,906,480 0.930 2022-04-12
828 2022-04-13 46,328,000 -664,000 2.38 1,945,952,000 45,864,720 0.990 2022-04-11
829 2022-04-12 46,992,000 104,000 2.41 1,945,952,000 48,401,760 1.030 2022-04-08
830 2022-04-11 46,888,000 248,000 2.41 1,945,952,000 48,763,520 1.040 2022-04-07
831 2022-04-08 46,640,000 -376,000 2.40 1,945,952,000 50,371,200 1.080 2022-04-06
832 2022-04-07 47,016,000 -128,000 2.42 1,945,952,000 49,366,800 1.050 2022-04-04
833 2022-04-06 47,144,000 -168,000 2.42 1,945,952,000 53,272,720 1.130 2022-04-01
834 2022-04-04 47,312,000 -96,000 2.43 1,945,952,000 53,935,680 1.140 2022-03-31
835 2022-04-01 47,408,000 -248,000 2.44 1,945,952,000 55,467,360 1.170 2022-03-30
836 2022-03-31 47,656,000 208,000 2.45 1,945,952,000 53,851,280 1.130 2022-03-29
837 2022-03-30 47,448,000 -128,000 2.44 1,945,952,000 56,463,120 1.190 2022-03-28
838 2022-03-29 47,576,000 64,000 2.44 1,945,952,000 57,091,200 1.200 2022-03-25
839 2022-03-28 47,512,000 -440,000 2.44 1,945,952,000 59,390,000 1.250 2022-03-24
840 2022-03-25 47,952,000 25,568,000 2.46 1,945,952,000 57,542,400 1.200 2022-03-23
841 2022-03-24 22,384,000 4,496,000 1.15 1,945,896,000 27,980,000 1.250 2022-03-22
842 2022-03-23 17,888,000 120,000 0.92 1,945,512,000 22,181,120 1.240 2022-03-21
843 2022-03-22 17,768,000 688,000 0.93 1,920,488,000 20,433,200 1.150 2022-03-18
844 2022-03-21 17,080,000 456,000 0.89 1,916,096,000 20,496,000 1.200 2022-03-17
845 2022-03-18 16,624,000 532,000 0.87 1,914,168,000 20,946,240 1.260 2022-03-16
846 2022-03-17 16,092,000 904,000 0.84 1,913,376,000 19,632,240 1.220 2022-03-15
847 2022-03-16 15,188,000 -148,000 0.79 1,911,944,000 21,415,080 1.410 2022-03-14
848 2022-03-15 15,336,000 184,000 0.80 1,911,564,000 21,010,320 1.370 2022-03-11
849 2022-03-14 15,152,000 256,000 0.79 1,911,564,000 19,849,120 1.310 2022-03-10
850 2022-03-11 14,896,000 -2,112,000 0.78 1,910,856,000 18,620,000 1.250 2022-03-09
851 2022-03-10 17,008,000 1,384,000 0.89 1,909,648,000 17,688,320 1.040 2022-03-08
852 2022-03-09 15,624,000 1,712,000 0.82 1,908,408,000 18,280,080 1.170 2022-03-07
853 2022-03-08 13,912,000 2,848,000 0.73 1,907,024,000 15,581,440 1.120 2022-03-04
854 2022-03-07 11,064,000 -772,000 0.58 1,905,968,000 11,838,480 1.070 2022-03-03
855 2022-03-04 11,836,000 -380,000 0.62 1,904,320,000 11,836,000 1.000 2022-03-02
856 2022-03-03 12,216,000 3,552,000 0.64 1,899,872,000 11,238,720 0.920 2022-03-01
857 2022-03-02 8,664,000 1,480,000 0.46 1,892,524,000 7,710,960 0.890 2022-02-28
858 2022-03-01 7,184,000 -456,000 0.38 1,881,672,000 6,537,440 0.910 2022-02-25
859 2022-02-28 7,640,000 584,000 0.41 1,874,768,000 6,646,800 0.870 2022-02-24
860 2022-02-25 7,056,000 336,000 0.38 1,873,544,000 6,279,840 0.890 2022-02-23
861 2022-02-24 6,720,000 984,000 0.36 1,868,536,000 6,115,200 0.910 2022-02-22
862 2022-02-23 5,736,000 240,000 0.31 1,866,944,000 5,277,120 0.920 2022-02-21
863 2022-02-22 5,496,000 -240,000 0.29 1,866,536,000 5,001,360 0.910 2022-02-18
864 2022-02-21 5,736,000 -304,000 0.31 1,866,008,000 5,219,760 0.910 2022-02-17
865 2022-02-18 6,040,000 864,000 0.32 1,865,888,000 6,100,400 1.010 2022-02-16
866 2022-02-17 5,176,000 56,000 0.28 1,862,472,000 5,383,040 1.040 2022-02-15
867 2022-02-16 5,120,000 1,904,000 0.28 1,858,016,000 5,222,400 1.020 2022-02-14
868 2022-02-15 3,216,000 176,000 0.17 1,855,192,000 2,604,960 0.810 2022-02-11
869 2022-02-14 3,040,000 424,000 0.16 1,848,040,000 2,827,200 0.930 2022-02-10
870 2022-02-11 2,616,000 384,000 0.14 1,848,040,000 2,485,200 0.950 2022-02-09
871 2022-02-10 2,232,000 40,000 0.12 1,848,040,000 1,874,880 0.840 2022-02-08
872 2022-02-09 2,192,000 -24,000 0.12 1,848,040,000 1,775,520 0.810 2022-02-07
873 2022-02-07 2,216,000 -16,000 0.12 1,848,040,000 1,728,480 0.780 2022-01-28
874 2022-02-04 2,232,000 -144,000 0.12 1,848,040,000 1,696,320 0.760 2022-01-27
875 2022-01-28 2,376,000 -176,000 0.13 1,848,040,000 1,829,520 0.770 2022-01-26
876 2022-01-27 2,552,000 -136,000 0.14 1,848,040,000 1,914,000 0.750 2022-01-25
877 2022-01-26 2,688,000 -104,000 0.15 1,848,040,000 2,042,880 0.760 2022-01-24
878 2022-01-25 2,792,000 -40,000 0.15 1,848,040,000 2,149,840 0.770 2022-01-21
879 2022-01-21 2,832,000 56,000 0.15 1,848,040,000 2,152,320 0.760 2022-01-19
880 2022-01-20 2,776,000 -16,000 0.15 1,848,040,000 2,082,000 0.750 2022-01-18
881 2022-01-19 2,792,000 80,000 0.15 1,847,552,000 2,149,840 0.770 2022-01-17
882 2022-01-18 2,712,000 -56,000 0.15 1,847,552,000 2,061,120 0.760 2022-01-14
883 2022-01-17 2,768,000 480,000 0.15 1,847,552,000 2,076,000 0.750 2022-01-13
884 2022-01-14 2,288,000 -504,000 0.12 1,847,376,000 1,693,120 0.740 2022-01-12
885 2022-01-12 2,792,000 -96,000 0.15 1,847,376,000 2,233,600 0.800 2022-01-10
886 2022-01-11 2,888,000 -344,000 0.16 1,847,376,000 2,252,640 0.780 2022-01-07
887 2022-01-10 3,232,000 -16,000 0.17 1,847,328,000 2,617,920 0.810 2022-01-06
888 2022-01-06 3,248,000 -1,096,000 0.18 1,846,240,000 2,533,440 0.780 2022-01-04
889 2022-01-05 4,344,000 -232,000 0.24 1,844,880,000 3,171,120 0.730 2022-01-03
890 2022-01-04 4,576,000 -40,000 0.25 1,844,880,000 3,340,480 0.730 2021-12-30
891 2022-01-03 4,616,000 -744,000 0.25 1,844,520,000 3,369,680 0.730 2021-12-29
892 2021-12-30 5,360,000 200,000 0.29 1,844,520,000 3,859,200 0.720 2021-12-28
893 2021-12-28 5,160,000 -224,000 0.28 1,844,400,000 3,612,000 0.700 2021-12-22
894 2021-12-23 5,384,000 -512,000 0.29 1,844,400,000 3,876,480 0.720 2021-12-21
895 2021-12-22 5,896,000 -840,000 0.32 1,844,400,000 4,127,200 0.700 2021-12-20
896 2021-12-21 6,736,000 576,000 0.37 1,844,400,000 4,580,480 0.680 2021-12-17
897 2021-12-20 6,160,000 1,784,000 0.33 1,844,400,000 4,250,400 0.690 2021-12-16
898 2021-12-17 4,376,000 -2,728,000 0.24 1,844,400,000 2,975,680 0.680 2021-12-15
899 2021-12-16 7,104,000 -248,000 0.39 1,843,984,000 4,262,400 0.600 2021-12-14
900 2021-12-15 7,352,000 240,000 0.40 1,843,984,000 4,337,680 0.590 2021-12-13
901 2021-12-14 7,112,000 -432,000 0.39 1,843,984,000 4,267,200 0.600 2021-12-10
902 2021-12-13 7,544,000 -64,000 0.41 1,843,984,000 4,300,080 0.570 2021-12-09
903 2021-12-10 7,608,000 -240,000 0.41 1,843,984,000 4,488,720 0.590 2021-12-08
904 2021-12-09 7,848,000 -704,000 0.43 1,843,984,000 4,002,480 0.510 2021-12-07
905 2021-12-08 8,552,000 -80,000 0.46 1,843,984,000 4,447,040 0.520 2021-12-06
906 2021-12-06 8,632,000 -200,000 0.47 1,843,984,000 5,179,200 0.600 2021-12-02
907 2021-12-03 8,832,000 576,000 0.48 1,843,984,000 5,475,840 0.620 2021-12-01
908 2021-12-02 8,256,000 704,000 0.45 1,843,984,000 5,118,720 0.620 2021-11-30
909 2021-12-01 7,552,000 920,000 0.41 1,843,984,000 4,908,800 0.650 2021-11-29
910 2021-11-30 6,632,000 232,000 0.36 1,843,984,000 4,509,760 0.680 2021-11-26
911 2021-11-29 6,400,000 -432,000 0.35 1,843,984,000 4,544,000 0.710 2021-11-25
912 2021-11-26 6,832,000 -872,000 0.37 1,843,984,000 4,714,080 0.690 2021-11-24
913 2021-11-25 7,704,000 432,000 0.42 1,843,984,000 5,007,600 0.650 2021-11-23
914 2021-11-24 7,272,000 -160,000 0.39 1,843,984,000 5,381,280 0.740 2021-11-22
915 2021-11-23 7,432,000 848,000 0.40 1,843,984,000 5,722,640 0.770 2021-11-19
916 2021-11-22 6,584,000 -496,000 0.36 1,843,984,000 5,201,360 0.790 2021-11-18
917 2021-11-19 7,080,000 1,072,000 0.38 1,843,984,000 5,451,600 0.770 2021-11-17
918 2021-11-18 6,008,000 -440,000 0.33 1,843,984,000 4,265,680 0.710 2021-11-16
919 2021-11-16 6,448,000 -480,000 0.35 1,843,000,000 4,126,720 0.640 2021-11-12
920 2021-11-15 6,928,000 -104,000 0.38 1,843,000,000 4,849,600 0.700 2021-11-11
921 2021-11-12 7,032,000 -352,000 0.38 1,843,000,000 4,992,720 0.710 2021-11-10
922 2021-11-11 7,384,000 1,936,000 0.40 1,843,000,000 4,799,600 0.650 2021-11-09
923 2021-11-10 5,448,000 808,000 0.30 1,843,000,000 3,650,160 0.670 2021-11-08
924 2021-11-09 4,640,000 232,000 0.25 1,843,000,000 2,644,800 0.570 2021-11-05
925 2021-11-08 4,408,000 -80,000 0.24 1,842,224,000 2,336,240 0.530 2021-11-04
926 2021-11-05 4,488,000 176,000 0.24 1,841,704,000 2,423,520 0.540 2021-11-03
927 2021-11-04 4,312,000 -760,000 0.23 1,841,704,000 2,544,080 0.590 2021-11-02
928 2021-11-03 5,072,000 -8,000 0.28 1,841,704,000 2,637,440 0.520 2021-11-01
929 2021-11-02 5,080,000 -96,000 0.28 1,841,704,000 2,387,600 0.470 2021-10-29
930 2021-10-27 5,176,000 -112,000 0.28 1,840,432,000 2,380,960 0.460 2021-10-25
931 2021-10-26 5,288,000 64,000 0.29 1,840,432,000 2,458,920 0.465 2021-10-22
932 2021-10-25 5,224,000 616,000 0.28 1,840,432,000 2,455,280 0.470 2021-10-21
933 2021-10-22 4,608,000 -320,000 0.25 1,840,432,000 1,958,400 0.425 2021-10-20
934 2021-10-21 4,928,000 320,000 0.27 1,840,432,000 2,094,400 0.425 2021-10-19
935 2021-10-12 4,608,000 -160,000 0.25 1,840,432,000 2,004,480 0.435 2021-10-08
936 2021-10-11 4,768,000 -72,000 0.26 1,840,432,000 2,145,600 0.450 2021-10-07
937 2021-10-08 4,840,000 80,000 0.26 1,840,432,000 2,081,200 0.430 2021-10-06
938 2021-09-27 4,760,000 -72,000 0.26 1,840,432,000 2,284,800 0.480 2021-09-23
939 2021-09-23 4,832,000 -384,000 0.26 1,840,432,000 2,150,240 0.445 2021-09-20
940 2021-09-20 5,216,000 -96,000 0.28 1,840,432,000 2,425,440 0.465 2021-09-16
941 2021-09-17 5,312,000 -264,000 0.29 1,840,432,000 2,629,440 0.495 2021-09-15
942 2021-09-16 5,576,000 1,520,000 0.30 1,840,432,000 2,843,760 0.510 2021-09-14
943 2021-09-14 4,056,000 264,000 0.22 1,840,432,000 1,967,160 0.485 2021-09-10
944 2021-09-13 3,792,000 -232,000 0.21 1,840,432,000 1,782,240 0.470 2021-09-09
945 2021-09-10 4,024,000 -504,000 0.22 1,840,432,000 1,851,040 0.460 2021-09-08
946 2021-09-09 4,528,000 -8,000 0.25 1,840,432,000 1,901,760 0.420 2021-09-07
947 2021-08-27 4,536,000 80,000 0.25 1,840,432,000 1,837,080 0.405 2021-08-25
948 2021-08-24 4,456,000 -192,000 0.24 1,840,432,000 1,871,520 0.420 2021-08-20
949 2021-08-13 4,648,000 -88,000 0.25 1,840,432,000 2,021,880 0.435 2021-08-11
950 2021-08-09 4,736,000 104,000 0.26 1,840,432,000 1,989,120 0.420 2021-08-05
951 2021-08-04 4,632,000 -56,000 0.25 1,840,432,000 1,991,760 0.430 2021-08-02
952 2021-07-02 4,688,000 80,000 0.25 1,840,432,000 2,109,600 0.450 2021-06-29
953 2021-06-10 4,608,000 80,000 0.25 1,840,432,000 2,027,520 0.440 2021-06-08
954 2021-06-04 4,528,000 -72,000 0.25 1,840,432,000 2,014,960 0.445 2021-06-02
955 2021-05-17 4,600,000 -32,000 0.25 1,840,432,000 2,001,000 0.435 2021-05-13
956 2021-05-05 4,632,000 -184,000 0.25 1,840,432,000 1,875,960 0.405 2021-05-03
957 2021-04-26 4,816,000 56,000 0.26 1,840,432,000 2,022,720 0.420 2021-04-22
958 2021-04-21 4,760,000 64,000 0.26 1,840,432,000 1,975,400 0.415 2021-04-19
959 2021-04-09 4,696,000 120,000 0.26 1,840,432,000 1,972,320 0.420 2021-04-07
960 2021-03-19 4,576,000 -8,000 0.25 1,840,432,000 1,921,920 0.420 2021-03-17
961 2021-03-18 4,584,000 40,000 0.25 1,840,432,000 1,971,120 0.430 2021-03-16
962 2021-03-16 4,544,000 -96,000 0.25 1,840,432,000 1,976,640 0.435 2021-03-12
963 2021-03-10 4,640,000 -16,000 0.25 1,840,432,000 1,972,000 0.425 2021-03-08
964 2021-03-02 4,656,000 32,000 0.25 1,840,432,000 2,188,320 0.470 2021-02-26
965 2021-02-25 4,624,000 224,000 0.25 1,840,432,000 2,358,240 0.510 2021-02-23
966 2021-02-23 4,400,000 -72,000 0.24 1,840,432,000 2,134,000 0.485 2021-02-19
967 2021-02-22 4,472,000 56,000 0.24 1,840,432,000 2,280,720 0.510 2021-02-18
968 2021-02-19 4,416,000 80,000 0.24 1,840,432,000 2,472,960 0.560 2021-02-17
969 2021-02-18 4,336,000 888,000 0.24 1,840,432,000 2,428,160 0.560 2021-02-16
970 2021-02-17 3,448,000 -328,000 0.19 1,840,432,000 1,827,440 0.530 2021-02-10
971 2021-02-16 3,776,000 112,000 0.21 1,840,432,000 1,831,360 0.485 2021-02-09
972 2021-02-10 3,664,000 -80,000 0.20 1,840,000,000 1,795,360 0.490 2021-02-08
973 2021-02-09 3,744,000 -48,000 0.20 1,840,000,000 1,797,120 0.480 2021-02-05
974 2021-02-08 3,792,000 -104,000 0.21 1,840,000,000 1,839,120 0.485 2021-02-04
975 2021-02-05 3,896,000 -128,000 0.21 1,840,000,000 1,694,760 0.435 2021-02-03
976 2021-02-03 4,024,000 -72,000 0.22 1,840,000,000 1,649,840 0.410 2021-02-01
977 2021-02-02 4,096,000 24,000 0.22 1,840,000,000 1,638,400 0.400 2021-01-29
978 2021-02-01 4,072,000 64,000 0.22 1,840,000,000 1,649,160 0.405 2021-01-28
979 2021-01-28 4,008,000 -88,000 0.22 1,840,000,000 1,623,240 0.405 2021-01-26
980 2021-01-27 4,096,000 40,000 0.22 1,840,000,000 1,638,400 0.400 2021-01-25
981 2021-01-25 4,056,000 120,000 0.22 1,840,000,000 1,662,960 0.410 2021-01-21
982 2021-01-22 3,936,000 80,000 0.21 1,840,000,000 1,554,720 0.395 2021-01-20
983 2021-01-21 3,856,000 -8,000 0.21 1,840,000,000 1,600,240 0.415 2021-01-19
984 2021-01-20 3,864,000 -176,000 0.21 1,840,000,000 1,603,560 0.415 2021-01-18
985 2021-01-19 4,040,000 280,000 0.22 1,840,000,000 1,535,200 0.380 2021-01-15
986 2021-01-13 3,760,000 32,000 0.20 1,840,000,000 1,278,400 0.340 2021-01-11
987 2021-01-06 3,728,000 48,000 0.20 1,840,000,000 1,286,160 0.345 2021-01-04
988 2020-12-23 3,680,000 -40,000 0.20 1,840,000,000 1,269,600 0.345 2020-12-21
989 2020-12-21 3,720,000 -40,000 0.20 1,840,000,000 1,283,400 0.345 2020-12-17
990 2020-12-16 3,760,000 96,000 0.20 1,840,000,000 1,316,000 0.350 2020-12-14
991 2020-11-25 3,664,000 40,000 0.20 1,840,000,000 1,355,680 0.370 2020-11-23
992 2020-11-18 3,624,000 -152,000 0.20 1,840,000,000 1,304,640 0.360 2020-11-16
993 2020-11-16 3,776,000 72,000 0.21 1,840,000,000 1,397,120 0.370 2020-11-12
994 2020-11-09 3,704,000 -72,000 0.20 1,840,000,000 1,351,960 0.365 2020-11-05
995 2020-11-04 3,776,000 -88,000 0.21 1,840,000,000 1,359,360 0.360 2020-11-02
996 2020-11-03 3,864,000 -688,000 0.21 1,840,000,000 1,313,760 0.340 2020-10-30
997 2020-11-02 4,552,000 -312,000 0.25 1,840,000,000 1,524,920 0.335 2020-10-29
998 2020-10-28 4,864,000 40,000 0.26 1,840,000,000 1,775,360 0.365 2020-10-23
999 2020-10-27 4,824,000 168,000 0.26 1,840,000,000 1,809,000 0.375 2020-10-22
1000 2020-10-23 4,656,000 96,000 0.25 1,840,000,000 1,769,280 0.380 2020-10-21
1001 2020-10-22 4,560,000 -400,000 0.25 1,840,000,000 1,824,000 0.400 2020-10-20
1002 2020-10-21 4,960,000 -240,000 0.27 1,840,000,000 1,686,400 0.340 2020-10-19
1003 2020-10-20 5,200,000 120,000 0.28 1,840,000,000 1,664,000 0.320 2020-10-16
1004 2020-10-19 5,080,000 120,000 0.28 1,840,000,000 1,574,800 0.310 2020-10-15
1005 2020-10-16 4,960,000 32,000 0.27 1,840,000,000 1,537,600 0.310 2020-10-14
1006 2020-10-09 4,928,000 -32,000 0.27 1,840,000,000 1,576,960 0.320 2020-10-07
1007 2020-08-20 4,960,000 -120,000 0.27 1,840,000,000 1,612,000 0.325 2020-08-18
1008 2020-08-12 5,080,000 72,000 0.28 1,840,000,000 1,625,600 0.320 2020-08-10
1009 2020-07-28 5,008,000 80,000 0.27 1,840,000,000 1,502,400 0.300 2020-07-24
1010 2020-07-27 4,928,000 96,000 0.27 1,840,000,000 1,552,320 0.315 2020-07-23
1011 2020-07-13 4,832,000 280,000 0.26 1,840,000,000 1,739,520 0.360 2020-07-09
1012 2020-07-07 4,552,000 -168,000 0.25 1,840,000,000 1,729,760 0.380 2020-07-03
1013 2020-07-03 4,720,000 -240,000 0.26 1,840,000,000 1,652,000 0.350 2020-06-30
1014 2020-07-02 4,960,000 -8,000 0.27 1,840,000,000 1,711,200 0.345 2020-06-29
1015 2020-06-30 4,968,000 48,000 0.27 1,840,000,000 1,788,480 0.360 2020-06-26
1016 2020-06-26 4,920,000 168,000 0.27 1,840,000,000 1,918,800 0.390 2020-06-23
1017 2020-06-24 4,752,000 568,000 0.26 1,840,000,000 1,710,720 0.360 2020-06-22
1018 2020-06-23 4,184,000 616,000 0.23 1,840,000,000 1,443,480 0.345 2020-06-19
1019 2020-06-22 3,568,000 -296,000 0.19 1,840,000,000 1,195,280 0.335 2020-06-18
1020 2020-06-18 3,864,000 -160,000 0.21 1,840,000,000 1,275,120 0.330 2020-06-16
1021 2020-05-25 4,024,000 -144,000 0.22 1,840,000,000 1,247,440 0.310 2020-05-21
1022 2020-05-21 4,168,000 -104,000 0.23 1,840,000,000 1,375,440 0.330 2020-05-19
1023 2020-05-19 4,272,000 -96,000 0.23 1,840,000,000 1,345,680 0.315 2020-05-15
1024 2020-05-18 4,368,000 -16,000 0.24 1,840,000,000 1,397,760 0.320 2020-05-14
1025 2020-05-08 4,384,000 -40,000 0.24 1,840,000,000 1,446,720 0.330 2020-05-06
1026 2020-04-22 4,424,000 -40,000 0.24 1,840,000,000 1,371,440 0.310 2020-04-20
1027 2020-04-17 4,464,000 248,000 0.24 1,840,000,000 1,428,480 0.320 2020-04-15
1028 2020-04-16 4,216,000 -48,000 0.23 1,840,000,000 1,391,280 0.330 2020-04-14
1029 2020-04-15 4,264,000 24,000 0.23 1,840,000,000 1,215,240 0.285 2020-04-09
1030 2020-04-14 4,240,000 -160,000 0.23 1,840,000,000 1,187,200 0.280 2020-04-08
1031 2020-04-07 4,400,000 -48,000 0.24 1,840,000,000 1,122,000 0.255 2020-04-03
1032 2020-04-02 4,448,000 160,000 0.24 1,840,000,000 1,156,480 0.260 2020-03-31
1033 2020-03-31 4,288,000 -912,000 0.23 1,840,000,000 1,200,640 0.280 2020-03-27
1034 2020-03-27 5,200,000 -144,000 0.28 1,840,000,000 1,482,000 0.285 2020-03-25
1035 2020-03-23 5,344,000 -240,000 0.29 1,840,000,000 1,656,640 0.310 2020-03-19
1036 2020-03-19 5,584,000 -56,000 0.30 1,840,000,000 1,954,400 0.350 2020-03-17
1037 2020-03-17 5,640,000 -184,000 0.31 1,840,000,000 2,115,000 0.375 2020-03-13
1038 2020-03-16 5,824,000 -48,000 0.32 1,840,000,000 2,213,120 0.380 2020-03-12
1039 2020-03-13 5,872,000 -32,000 0.32 1,840,000,000 2,348,800 0.400 2020-03-11
1040 2020-03-12 5,904,000 -80,000 0.32 1,840,000,000 2,273,040 0.385 2020-03-10
1041 2020-03-11 5,984,000 -240,000 0.33 1,840,000,000 2,393,600 0.400 2020-03-09
1042 2020-03-10 6,224,000 304,000 0.34 1,840,000,000 2,582,960 0.415 2020-03-06
1043 2020-03-09 5,920,000 -120,000 0.32 1,840,000,000 2,427,200 0.410 2020-03-05
1044 2020-03-03 6,040,000 120,000 0.33 1,840,000,000 2,144,200 0.355 2020-02-28
1045 2020-02-27 5,920,000 -24,000 0.32 1,840,000,000 2,072,000 0.350 2020-02-25
1046 2020-02-21 5,944,000 120,000 0.32 1,840,000,000 2,199,280 0.370 2020-02-19
1047 2020-02-14 5,824,000 120,000 0.32 1,840,000,000 2,038,400 0.350 2020-02-12
1048 2020-02-12 5,704,000 24,000 0.31 1,840,000,000 1,996,400 0.350 2020-02-10
1049 2020-02-06 5,680,000 80,000 0.31 1,840,000,000 1,988,000 0.350 2020-02-04
1050 2020-02-05 5,600,000 80,000 0.30 1,840,000,000 2,044,000 0.365 2020-02-03
1051 2020-02-04 5,520,000 40,000 0.30 1,840,000,000 1,987,200 0.360 2020-01-31
1052 2020-02-03 5,480,000 16,000 0.30 1,840,000,000 1,972,800 0.360 2020-01-30
1053 2020-01-31 5,464,000 -200,000 0.30 1,840,000,000 2,021,680 0.370 2020-01-29
1054 2020-01-30 5,664,000 -56,000 0.31 1,840,000,000 2,180,640 0.385 2020-01-23
1055 2020-01-22 5,720,000 24,000 0.31 1,840,000,000 2,373,800 0.415 2020-01-20
1056 2020-01-21 5,696,000 -200,000 0.31 1,840,000,000 2,335,360 0.410 2020-01-17
1057 2020-01-20 5,896,000 24,000 0.32 1,840,000,000 2,387,880 0.405 2020-01-16
1058 2020-01-10 5,872,000 -8,000 0.32 1,840,000,000 2,407,520 0.410 2020-01-08
1059 2020-01-08 5,880,000 40,000 0.32 1,840,000,000 2,499,000 0.425 2020-01-06
1060 2020-01-07 5,840,000 16,000 0.32 1,840,000,000 2,423,600 0.415 2020-01-03
1061 2019-12-30 5,824,000 40,000 0.32 1,840,000,000 2,504,320 0.430 2019-12-23
1062 2019-12-18 5,784,000 40,000 0.31 1,840,000,000 2,544,960 0.440 2019-12-16
1063 2019-12-17 5,744,000 -32,000 0.31 1,840,000,000 2,584,800 0.450 2019-12-13
1064 2019-12-13 5,776,000 40,000 0.31 1,840,000,000 2,541,440 0.440 2019-12-11
1065 2019-12-09 5,736,000 -32,000 0.31 1,840,000,000 2,609,880 0.455 2019-12-05
1066 2019-12-06 5,768,000 40,000 0.31 1,840,000,000 2,624,440 0.455 2019-12-04
1067 2019-12-05 5,728,000 -72,000 0.31 1,840,000,000 2,634,880 0.460 2019-12-03
1068 2019-11-27 5,800,000 8,000 0.32 1,840,000,000 2,784,000 0.480 2019-11-25
1069 2019-11-25 5,792,000 -96,000 0.31 1,840,000,000 2,635,360 0.455 2019-11-21
1070 2019-11-21 5,888,000 -48,000 0.32 1,840,000,000 2,737,920 0.465 2019-11-19
1071 2019-11-19 5,936,000 -8,000 0.32 1,840,000,000 2,730,560 0.460 2019-11-15
1072 2019-11-15 5,944,000 -8,000 0.32 1,840,000,000 2,763,960 0.465 2019-11-13
1073 2019-11-12 5,952,000 16,000 0.32 1,840,000,000 2,916,480 0.490 2019-11-08
1074 2019-11-11 5,936,000 -40,000 0.32 1,840,000,000 2,878,960 0.485 2019-11-07
1075 2019-11-08 5,976,000 -96,000 0.32 1,840,000,000 2,898,360 0.485 2019-11-06
1076 2019-11-06 6,072,000 200,000 0.33 1,840,000,000 3,005,640 0.495 2019-11-04
1077 2019-11-05 5,872,000 -48,000 0.32 1,840,000,000 2,847,920 0.485 2019-11-01
1078 2019-10-30 5,920,000 80,000 0.32 1,840,000,000 2,664,000 0.450 2019-10-28
1079 2019-10-29 5,840,000 56,000 0.32 1,840,000,000 2,598,800 0.445 2019-10-25
1080 2019-10-28 5,784,000 32,000 0.31 1,840,000,000 2,631,720 0.455 2019-10-24
1081 2019-10-25 5,752,000 80,000 0.31 1,840,000,000 2,617,160 0.455 2019-10-23
1082 2019-10-24 5,672,000 104,000 0.31 1,840,000,000 2,609,120 0.460 2019-10-22
1083 2019-10-23 5,568,000 304,000 0.30 1,840,000,000 2,561,280 0.460 2019-10-21
1084 2019-10-22 5,264,000 -104,000 0.29 1,840,000,000 2,421,440 0.460 2019-10-18
1085 2019-10-17 5,368,000 -40,000 0.29 1,840,000,000 2,522,960 0.470 2019-10-15
1086 2019-10-11 5,408,000 200,000 0.29 1,840,000,000 2,406,560 0.445 2019-10-09
1087 2019-10-03 5,208,000 32,000 0.28 1,840,000,000 2,447,760 0.470 2019-09-30
1088 2019-09-30 5,176,000 96,000 0.28 1,840,000,000 2,432,720 0.470 2019-09-26
1089 2019-09-23 5,080,000 464,000 0.28 1,840,000,000 2,540,000 0.500 2019-09-19
1090 2019-09-13 4,616,000 8,000 0.25 1,840,000,000 2,308,000 0.500 2019-09-11
1091 2019-09-12 4,608,000 -48,000 0.25 1,840,000,000 2,350,080 0.510 2019-09-10
1092 2019-09-11 4,656,000 32,000 0.25 1,840,000,000 2,304,720 0.495 2019-09-09
1093 2019-09-06 4,624,000 -144,000 0.25 1,840,000,000 2,034,560 0.440 2019-09-04
1094 2019-09-05 4,768,000 -40,000 0.26 1,840,000,000 2,097,920 0.440 2019-09-03
1095 2019-09-03 4,808,000 72,000 0.26 1,840,000,000 2,163,600 0.450 2019-08-30
1096 2019-09-02 4,736,000 80,000 0.26 1,840,000,000 2,202,240 0.465 2019-08-29
1097 2019-08-29 4,656,000 -24,000 0.25 1,840,000,000 2,188,320 0.470 2019-08-27
1098 2019-08-28 4,680,000 -16,000 0.25 1,840,000,000 2,199,600 0.470 2019-08-26
1099 2019-08-27 4,696,000 64,000 0.26 1,840,000,000 2,301,040 0.490 2019-08-23
1100 2019-08-26 4,632,000 -80,000 0.25 1,840,000,000 2,200,200 0.475 2019-08-22
1101 2019-08-21 4,712,000 80,000 0.26 1,840,000,000 2,308,880 0.490 2019-08-19
1102 2019-08-19 4,632,000 56,000 0.25 1,840,000,000 2,223,360 0.480 2019-08-15
1103 2019-08-09 4,576,000 -80,000 0.25 1,840,000,000 2,288,000 0.500 2019-08-07
1104 2019-08-08 4,656,000 232,000 0.25 1,840,000,000 2,328,000 0.500 2019-08-06
1105 2019-08-07 4,424,000 -152,000 0.24 1,840,000,000 2,256,240 0.510 2019-08-05
1106 2019-08-06 4,576,000 -160,000 0.25 1,840,000,000 2,516,800 0.550 2019-08-02
1107 2019-08-05 4,736,000 -120,000 0.26 1,840,000,000 2,652,160 0.560 2019-08-01
1108 2019-08-01 4,856,000 48,000 0.26 1,840,000,000 2,865,040 0.590 2019-07-30
1109 2019-07-30 4,808,000 56,000 0.26 1,840,000,000 2,788,640 0.580 2019-07-26
1110 2019-07-29 4,752,000 -72,000 0.26 1,840,000,000 2,803,680 0.590 2019-07-25
1111 2019-07-19 4,824,000 40,000 0.26 1,840,000,000 2,846,160 0.590 2019-07-17
1112 2019-07-18 4,784,000 200,000 0.26 1,840,000,000 2,870,400 0.600 2019-07-16
1113 2019-07-17 4,584,000 24,000 0.25 1,840,000,000 2,796,240 0.610 2019-07-15
1114 2019-07-16 4,560,000 -8,000 0.25 1,840,000,000 2,781,600 0.610 2019-07-12
1115 2019-07-10 4,568,000 64,000 0.25 1,840,000,000 2,832,160 0.620 2019-07-08
1116 2019-07-05 4,504,000 -24,000 0.24 1,840,000,000 2,927,600 0.650 2019-07-03
1117 2019-07-04 4,528,000 120,000 0.25 1,840,000,000 2,943,200 0.650 2019-07-02
1118 2019-07-02 4,408,000 40,000 0.24 1,840,000,000 2,821,120 0.640 2019-06-27
1119 2019-06-27 4,368,000 136,000 0.24 1,840,000,000 2,708,160 0.620 2019-06-25
1120 2019-06-26 4,232,000 704,000 0.23 1,840,000,000 2,454,560 0.580 2019-06-24
1121 2019-06-25 3,528,000 -296,000 0.19 1,840,000,000 2,363,760 0.670 2019-06-21
1122 2019-06-19 3,824,000 24,000 0.21 1,840,000,000 2,294,400 0.600 2019-06-17
1123 2019-06-14 3,800,000 -200,000 0.21 1,840,000,000 2,356,000 0.620 2019-06-12
1124 2019-06-13 4,000,000 -72,000 0.22 1,840,000,000 2,640,000 0.660 2019-06-11
1125 2019-06-12 4,072,000 -480,000 0.22 1,840,000,000 2,646,800 0.650 2019-06-10
1126 2019-06-11 4,552,000 88,000 0.25 1,840,000,000 2,685,680 0.590 2019-06-06
1127 2019-06-06 4,464,000 120,000 0.24 1,840,000,000 2,633,760 0.590 2019-06-04
1128 2019-06-05 4,344,000 -120,000 0.24 1,840,000,000 2,649,840 0.610 2019-06-03
1129 2019-06-04 4,464,000 120,000 0.24 1,840,000,000 2,589,120 0.580 2019-05-31
1130 2019-06-03 4,344,000 -200,000 0.24 1,840,000,000 2,562,960 0.590 2019-05-30
1131 2019-05-31 4,544,000 24,000 0.25 1,840,000,000 2,680,960 0.590 2019-05-29
1132 2019-05-29 4,520,000 -72,000 0.25 1,840,000,000 2,757,200 0.610 2019-05-27
1133 2019-05-28 4,592,000 16,000 0.25 1,840,000,000 2,755,200 0.600 2019-05-24
1134 2019-05-27 4,576,000 120,000 0.25 1,840,000,000 2,791,360 0.610 2019-05-23
1135 2019-05-24 4,456,000 56,000 0.24 1,840,000,000 2,762,720 0.620 2019-05-22
1136 2019-05-23 4,400,000 352,000 0.24 1,840,000,000 2,596,000 0.590 2019-05-21
1137 2019-05-22 4,048,000 -344,000 0.22 1,840,000,000 2,388,320 0.590 2019-05-20
1138 2019-05-21 4,392,000 -376,000 0.24 1,840,000,000 3,030,480 0.690 2019-05-17
1139 2019-05-20 4,768,000 408,000 0.26 1,840,000,000 3,337,600 0.700 2019-05-16
1140 2019-05-16 4,360,000 -192,000 0.24 1,840,000,000 2,964,800 0.680 2019-05-14
1141 2019-05-15 4,552,000 168,000 0.25 1,840,000,000 3,231,920 0.710 2019-05-10
1142 2019-05-14 4,384,000 64,000 0.24 1,840,000,000 3,112,640 0.710 2019-05-09
1143 2019-05-10 4,320,000 40,000 0.23 1,840,000,000 3,196,800 0.740 2019-05-08
1144 2019-05-09 4,280,000 -264,000 0.23 1,840,000,000 3,381,200 0.790 2019-05-07
1145 2019-05-08 4,544,000 -296,000 0.25 1,840,000,000 3,408,000 0.750 2019-05-06
1146 2019-05-07 4,840,000 88,000 0.26 1,840,000,000 3,872,000 0.800 2019-05-03
1147 2019-05-03 4,752,000 200,000 0.26 1,840,000,000 3,849,120 0.810 2019-04-30
1148 2019-05-02 4,552,000 -40,000 0.25 1,840,000,000 4,051,280 0.890 2019-04-29
1149 2019-04-29 4,592,000 -248,000 0.25 1,840,000,000 4,040,960 0.880 2019-04-25
1150 2019-04-26 4,840,000 88,000 0.26 1,840,000,000 4,501,200 0.930 2019-04-24
1151 2019-04-25 4,752,000 312,000 0.26 1,840,000,000 4,609,440 0.970 2019-04-23
1152 2019-04-24 4,440,000 -664,000 0.24 1,840,000,000 4,262,400 0.960 2019-04-18
1153 2019-04-23 5,104,000 80,000 0.28 1,840,000,000 4,644,640 0.910 2019-04-17
1154 2019-04-18 5,024,000 200,000 0.27 1,840,000,000 4,622,080 0.920 2019-04-16
1155 2019-04-17 4,824,000 -232,000 0.26 1,840,000,000 4,389,840 0.910 2019-04-15
1156 2019-04-16 5,056,000 200,000 0.27 1,840,000,000 4,449,280 0.880 2019-04-12
1157 2019-04-15 4,856,000 -408,000 0.26 1,840,000,000 4,273,280 0.880 2019-04-11
1158 2019-04-12 5,264,000 -216,000 0.29 1,840,000,000 4,632,320 0.880 2019-04-10
1159 2019-04-11 5,480,000 -472,000 0.30 1,840,000,000 4,548,400 0.830 2019-04-09
1160 2019-04-10 5,952,000 -16,000 0.32 1,840,000,000 4,761,600 0.800 2019-04-08
1161 2019-04-04 5,968,000 -2,000,000 0.32 1,840,000,000 4,714,720 0.790 2019-04-02
1162 2019-04-03 7,968,000 112,000 0.43 1,840,000,000 6,374,400 0.800 2019-04-01
1163 2019-04-02 7,856,000 -224,000 0.43 1,840,000,000 6,284,800 0.800 2019-03-29
1164 2019-04-01 8,080,000 -24,000 0.44 1,840,000,000 6,544,800 0.810 2019-03-28
1165 2019-03-29 8,104,000 -160,000 0.44 1,840,000,000 6,402,160 0.790 2019-03-27
1166 2019-03-28 8,264,000 -208,000 0.45 1,840,000,000 6,528,560 0.790 2019-03-26
1167 2019-03-27 8,472,000 -1,352,000 0.46 1,840,000,000 6,692,880 0.790 2019-03-25
1168 2019-03-26 9,824,000 -240,000 0.53 1,840,000,000 7,760,960 0.790 2019-03-22
1169 2019-03-25 10,064,000 -88,000 0.55 1,840,000,000 7,950,560 0.790 2019-03-21
1170 2019-03-22 10,152,000 -1,344,000 0.55 1,840,000,000 8,121,600 0.800 2019-03-20
1171 2019-03-21 11,496,000 -24,000 0.62 1,840,000,000 8,851,920 0.770 2019-03-19
1172 2019-03-19 11,520,000 -856,000 0.63 1,840,000,000 9,561,600 0.830 2019-03-15
1173 2019-03-18 12,376,000 3,048,000 0.67 1,840,000,000 10,519,600 0.850 2019-03-14
1174 2019-03-15 9,328,000 -104,000 0.51 1,840,000,000 7,462,400 0.800 2019-03-13
1175 2019-03-14 9,432,000 912,000 0.51 1,840,000,000 7,545,600 0.800 2019-03-12
1176 2019-03-13 8,520,000 -432,000 0.46 1,840,000,000 6,901,200 0.810 2019-03-11
1177 2019-03-12 8,952,000 48,000 0.49 1,840,000,000 6,893,040 0.770 2019-03-08
1178 2019-03-11 8,904,000 -1,584,000 0.48 1,840,000,000 6,945,120 0.780 2019-03-07
1179 2019-03-08 10,488,000 -136,000 0.57 1,840,000,000 7,236,720 0.690 2019-03-06
1180 2019-03-07 10,624,000 584,000 0.58 1,840,000,000 7,011,840 0.660 2019-03-05
1181 2019-03-06 10,040,000 328,000 0.55 1,840,000,000 6,626,400 0.660 2019-03-04
1182 2019-03-04 9,712,000 -160,000 0.53 1,840,000,000 6,021,440 0.620 2019-02-28
1183 2019-03-01 9,872,000 176,000 0.54 1,840,000,000 6,120,640 0.620 2019-02-27
1184 2019-02-28 9,696,000 48,000 0.53 1,840,000,000 6,108,480 0.630 2019-02-26
1185 2019-02-27 9,648,000 536,000 0.52 1,840,000,000 6,174,720 0.640 2019-02-25
1186 2019-02-26 9,112,000 -280,000 0.50 1,840,000,000 5,740,560 0.630 2019-02-22
1187 2019-02-25 9,392,000 616,000 0.51 1,840,000,000 5,823,040 0.620 2019-02-21
1188 2019-02-22 8,776,000 -592,000 0.48 1,840,000,000 5,616,640 0.640 2019-02-20
1189 2019-02-21 9,368,000 -352,000 0.51 1,840,000,000 6,276,560 0.670 2019-02-19
1190 2019-02-20 9,720,000 32,000 0.53 1,840,000,000 6,026,400 0.620 2019-02-18
1191 2019-02-19 9,688,000 80,000 0.53 1,840,000,000 5,812,800 0.600 2019-02-15
1192 2019-02-18 9,608,000 2,112,000 0.52 1,840,000,000 5,956,960 0.620 2019-02-14
1193 2019-02-15 7,496,000 -1,312,000 0.41 1,840,000,000 4,797,440 0.640 2019-02-13
1194 2019-02-14 8,808,000 96,000 0.48 1,840,000,000 4,932,480 0.560 2019-02-12
1195 2019-02-13 8,712,000 8,000 0.47 1,840,000,000 4,965,840 0.570 2019-02-11
1196 2019-02-12 8,704,000 -216,000 0.47 1,840,000,000 4,874,240 0.560 2019-02-08
1197 2019-02-01 8,920,000 -224,000 0.48 1,840,000,000 4,638,400 0.520 2019-01-30
1198 2019-01-30 9,144,000 -600,000 0.50 1,840,000,000 4,526,280 0.495 2019-01-28
1199 2019-01-29 9,744,000 80,000 0.53 1,840,000,000 4,725,840 0.485 2019-01-25
1200 2019-01-25 9,664,000 -480,000 0.53 1,840,000,000 4,783,680 0.495 2019-01-23
1201 2019-01-23 10,144,000 136,000 0.55 1,840,000,000 4,869,120 0.480 2019-01-21
1202 2019-01-22 10,008,000 -232,000 0.54 1,840,000,000 4,953,960 0.495 2019-01-18
1203 2019-01-21 10,240,000 -48,000 0.56 1,840,000,000 5,068,800 0.495 2019-01-17
1204 2019-01-18 10,288,000 -368,000 0.56 1,840,000,000 5,246,880 0.510 2019-01-16
1205 2019-01-14 10,656,000 120,000 0.58 1,840,000,000 5,221,440 0.490 2019-01-10
1206 2019-01-11 10,536,000 -192,000 0.57 1,840,000,000 5,215,320 0.495 2019-01-09
1207 2019-01-10 10,728,000 288,000 0.58 1,840,000,000 5,203,080 0.485 2019-01-08
1208 2019-01-09 10,440,000 -144,000 0.57 1,840,000,000 4,802,400 0.460 2019-01-07
1209 2019-01-08 10,584,000 80,000 0.58 1,840,000,000 4,762,800 0.450 2019-01-04
1210 2019-01-04 10,504,000 -80,000 0.57 1,840,000,000 4,779,320 0.455 2019-01-02
1211 2019-01-03 10,584,000 -592,000 0.58 1,840,000,000 4,762,800 0.450 2018-12-28
1212 2018-12-28 11,176,000 -360,000 0.61 1,840,000,000 5,085,080 0.455 2018-12-21
1213 2018-12-27 11,536,000 -40,000 0.63 1,840,000,000 5,191,200 0.450 2018-12-20
1214 2018-12-21 11,576,000 -280,000 0.63 1,840,000,000 5,382,840 0.465 2018-12-19
1215 2018-12-20 11,856,000 96,000 0.64 1,840,000,000 5,513,040 0.465 2018-12-18
1216 2018-12-18 11,760,000 160,000 0.64 1,840,000,000 5,468,400 0.465 2018-12-14
1217 2018-12-17 11,600,000 24,000 0.63 1,840,000,000 5,626,000 0.485 2018-12-13
1218 2018-12-14 11,576,000 -56,000 0.63 1,840,000,000 5,556,480 0.480 2018-12-12
1219 2018-12-13 11,632,000 -32,000 0.63 1,840,000,000 5,350,720 0.460 2018-12-11
1220 2018-12-12 11,664,000 -896,000 0.63 1,840,000,000 5,482,080 0.470 2018-12-10
1221 2018-12-11 12,560,000 440,000 0.68 1,840,000,000 5,589,200 0.445 2018-12-07
1222 2018-12-10 12,120,000 1,080,000 0.66 1,840,000,000 5,635,800 0.465 2018-12-06
1223 2018-12-07 11,040,000 -328,000 0.60 1,840,000,000 5,630,400 0.510 2018-12-05
1224 2018-12-06 11,368,000 2,864,000 0.62 1,840,000,000 6,025,040 0.530 2018-12-04
1225 2018-12-05 8,504,000 216,000 0.46 1,840,000,000 4,252,000 0.500 2018-12-03
1226 2018-12-04 8,288,000 -592,000 0.45 1,840,000,000 3,978,240 0.480 2018-11-30
1227 2018-12-03 8,880,000 760,000 0.48 1,840,000,000 4,173,600 0.470 2018-11-29
1228 2018-11-30 8,120,000 1,456,000 0.44 1,840,000,000 3,897,600 0.480 2018-11-28
1229 2018-11-29 6,664,000 -184,000 0.36 1,840,000,000 2,898,840 0.435 2018-11-27
1230 2018-11-28 6,848,000 424,000 0.37 1,840,000,000 3,081,600 0.450 2018-11-26
1231 2018-11-27 6,424,000 -200,000 0.35 1,840,000,000 2,698,080 0.420 2018-11-23
1232 2018-11-26 6,624,000 16,000 0.36 1,840,000,000 2,517,120 0.380 2018-11-22
1233 2018-11-22 6,608,000 -520,000 0.36 1,840,000,000 2,511,040 0.380 2018-11-20
1234 2018-11-19 7,128,000 168,000 0.39 1,840,000,000 2,637,360 0.370 2018-11-15
1235 2018-11-16 6,960,000 -120,000 0.38 1,840,000,000 2,331,600 0.335 2018-11-14
1236 2018-11-13 7,080,000 -136,000 0.38 1,840,000,000 2,301,000 0.325 2018-11-09
1237 2018-11-12 7,216,000 -120,000 0.39 1,840,000,000 2,381,280 0.330 2018-11-08
1238 2018-11-09 7,336,000 -120,000 0.40 1,840,000,000 2,384,200 0.325 2018-11-07
1239 2018-11-07 7,456,000 80,000 0.41 1,840,000,000 2,423,200 0.325 2018-11-05
1240 2018-11-06 7,376,000 576,000 0.40 1,840,000,000 2,507,840 0.340 2018-11-02
1241 2018-10-30 6,800,000 -88,000 0.37 1,840,000,000 2,040,000 0.300 2018-10-26
1242 2018-10-26 6,888,000 -96,000 0.37 1,840,000,000 2,135,280 0.310 2018-10-24
1243 2018-10-22 6,984,000 72,000 0.38 1,840,000,000 2,199,960 0.315 2018-10-18
1244 2018-10-19 6,912,000 -616,000 0.38 1,840,000,000 2,177,280 0.315 2018-10-16
1245 2018-10-15 7,528,000 -728,000 0.41 1,840,000,000 2,333,680 0.310 2018-10-11
1246 2018-10-11 8,256,000 -64,000 0.45 1,840,000,000 2,807,040 0.340 2018-10-09
1247 2018-10-03 8,320,000 -96,000 0.45 1,840,000,000 3,078,400 0.370 2018-09-28
1248 2018-09-28 8,416,000 80,000 0.46 1,840,000,000 3,240,160 0.385 2018-09-26
1249 2018-09-21 8,336,000 -120,000 0.45 1,840,000,000 3,126,000 0.375 2018-09-19
1250 2018-09-19 8,456,000 -56,000 0.46 1,840,000,000 3,171,000 0.375 2018-09-17
1251 2018-09-17 8,512,000 -160,000 0.46 1,840,000,000 2,979,200 0.350 2018-09-13
1252 2018-09-14 8,672,000 -120,000 0.47 1,840,000,000 3,121,920 0.360 2018-09-12
1253 2018-09-10 8,792,000 -40,000 0.48 1,840,000,000 3,253,040 0.370 2018-09-06
1254 2018-09-07 8,832,000 -344,000 0.48 1,840,000,000 3,312,000 0.375 2018-09-05
1255 2018-09-04 9,176,000 224,000 0.50 1,840,000,000 3,441,000 0.375 2018-08-31
1256 2018-09-03 8,952,000 240,000 0.49 1,840,000,000 3,357,000 0.375 2018-08-30
1257 2018-08-31 8,712,000 480,000 0.47 1,840,000,000 3,267,000 0.375 2018-08-29
1258 2018-08-29 8,232,000 128,000 0.45 1,840,000,000 2,840,040 0.345 2018-08-27
1259 2018-08-28 8,104,000 104,000 0.44 1,840,000,000 2,755,360 0.340 2018-08-24
1260 2018-08-17 8,000,000 64,000 0.43 1,840,000,000 2,760,000 0.345 2018-08-15
1261 2018-08-16 7,936,000 -80,000 0.43 1,840,000,000 2,737,920 0.345 2018-08-14
1262 2018-08-15 8,016,000 -40,000 0.44 1,840,000,000 2,805,600 0.350 2018-08-13
1263 2018-08-13 8,056,000 -416,000 0.44 1,840,000,000 2,859,880 0.355 2018-08-09
1264 2018-08-10 8,472,000 376,000 0.46 1,840,000,000 3,049,920 0.360 2018-08-08
1265 2018-08-09 8,096,000 40,000 0.44 1,840,000,000 2,914,560 0.360 2018-08-07
1266 2018-08-07 8,056,000 200,000 0.44 1,840,000,000 2,859,880 0.355 2018-08-03
1267 2018-08-02 7,856,000 280,000 0.43 1,840,000,000 3,024,560 0.385 2018-07-31
1268 2018-07-23 7,576,000 240,000 0.41 1,840,000,000 2,841,000 0.375 2018-07-19
1269 2018-07-17 7,336,000 80,000 0.40 1,840,000,000 2,934,400 0.400 2018-07-13
1270 2018-07-16 7,256,000 -1,600,000 0.39 1,840,000,000 2,866,120 0.395 2018-07-12
1271 2018-07-13 8,856,000 -312,000 0.48 1,840,000,000 3,365,280 0.380 2018-07-11
1272 2018-07-11 9,168,000 88,000 0.50 1,840,000,000 3,575,520 0.390 2018-07-09
1273 2018-07-10 9,080,000 72,000 0.49 1,840,000,000 3,495,800 0.385 2018-07-06
1274 2018-07-09 9,008,000 -88,000 0.49 1,840,000,000 3,513,120 0.390 2018-07-05
1275 2018-07-06 9,096,000 48,000 0.49 1,840,000,000 3,683,880 0.405 2018-07-04
1276 2018-07-05 9,048,000 -8,000 0.49 1,840,000,000 3,754,920 0.415 2018-07-03
1277 2018-07-04 9,056,000 -624,000 0.49 1,840,000,000 3,848,800 0.425 2018-06-29
1278 2018-07-03 9,680,000 144,000 0.53 1,840,000,000 4,114,000 0.425 2018-06-28
1279 2018-06-29 9,536,000 136,000 0.52 1,840,000,000 3,957,440 0.415 2018-06-27
1280 2018-06-28 9,400,000 72,000 0.51 1,840,000,000 4,230,000 0.450 2018-06-26
1281 2018-06-27 9,328,000 2,456,000 0.51 1,840,000,000 4,197,600 0.450 2018-06-25
1282 2018-06-26 6,872,000 288,000 0.37 1,840,000,000 2,954,960 0.430 2018-06-22
1283 2018-06-25 6,584,000 808,000 0.36 1,840,000,000 2,765,280 0.420 2018-06-21
1284 2018-06-22 5,776,000 40,000 0.31 1,840,000,000 2,397,040 0.415 2018-06-20
1285 2018-06-21 5,736,000 -280,000 0.31 1,840,000,000 2,351,760 0.410 2018-06-19
1286 2018-06-20 6,016,000 -80,000 0.33 1,840,000,000 2,586,880 0.430 2018-06-15
1287 2018-06-15 6,096,000 336,000 0.33 1,840,000,000 2,743,200 0.450 2018-06-13
1288 2018-06-13 5,760,000 224,000 0.31 1,840,000,000 2,505,600 0.435 2018-06-11
1289 2018-06-12 5,536,000 -32,000 0.30 1,840,000,000 2,408,160 0.435 2018-06-08
1290 2018-06-08 5,568,000 216,000 0.30 1,840,000,000 2,449,920 0.440 2018-06-06
1291 2018-06-07 5,352,000 40,000 0.29 1,840,000,000 2,354,880 0.440 2018-06-05
1292 2018-06-05 5,312,000 48,000 0.29 1,840,000,000 2,257,600 0.425 2018-06-01
1293 2018-06-04 5,264,000 -56,000 0.29 1,840,000,000 2,263,520 0.430 2018-05-31
1294 2018-06-01 5,320,000 72,000 0.29 1,840,000,000 2,261,000 0.425 2018-05-30
1295 2018-05-31 5,248,000 -120,000 0.29 1,840,000,000 2,282,880 0.435 2018-05-29
1296 2018-05-30 5,368,000 304,000 0.29 1,840,000,000 2,361,920 0.440 2018-05-28
1297 2018-05-29 5,064,000 248,000 0.28 1,840,000,000 2,253,480 0.445 2018-05-25
1298 2018-05-28 4,816,000 -152,000 0.26 1,840,000,000 2,215,360 0.460 2018-05-24
1299 2018-05-25 4,968,000 -8,000 0.27 1,840,000,000 2,210,760 0.445 2018-05-23
1300 2018-05-24 4,976,000 -200,000 0.27 1,840,000,000 2,214,320 0.445 2018-05-21
1301 2018-05-21 5,176,000 -40,000 0.28 1,840,000,000 2,303,320 0.445 2018-05-17
1302 2018-05-18 5,216,000 -24,000 0.28 1,840,000,000 2,373,280 0.455 2018-05-16
1303 2018-05-17 5,240,000 200,000 0.28 1,840,000,000 2,305,600 0.440 2018-05-15
1304 2018-05-16 5,040,000 120,000 0.27 1,840,000,000 2,318,400 0.460 2018-05-14
1305 2018-05-07 4,920,000 -240,000 0.27 1,840,000,000 2,115,600 0.430 2018-05-03
1306 2018-05-04 5,160,000 -328,000 0.28 1,840,000,000 2,193,000 0.425 2018-05-02
1307 2018-05-03 5,488,000 48,000 0.30 1,840,000,000 2,442,160 0.445 2018-04-30
1308 2018-05-02 5,440,000 736,000 0.30 1,840,000,000 2,448,000 0.450 2018-04-27
1309 2018-04-30 4,704,000 80,000 0.26 1,840,000,000 2,069,760 0.440 2018-04-26
1310 2018-04-27 4,624,000 -32,000 0.25 1,840,000,000 1,918,960 0.415 2018-04-25
1311 2018-04-26 4,656,000 104,000 0.25 1,840,000,000 1,978,800 0.425 2018-04-24
1312 2018-04-23 4,552,000 -56,000 0.25 1,840,000,000 2,002,880 0.440 2018-04-19
1313 2018-04-20 4,608,000 -792,000 0.25 1,840,000,000 2,050,560 0.445 2018-04-18
1314 2018-04-19 5,400,000 -120,000 0.29 1,840,000,000 2,484,000 0.460 2018-04-17
1315 2018-04-16 5,520,000 56,000 0.30 1,840,000,000 2,539,200 0.460 2018-04-12
1316 2018-04-13 5,464,000 40,000 0.30 1,840,000,000 2,568,080 0.470 2018-04-11
1317 2018-04-12 5,424,000 40,000 0.29 1,840,000,000 2,576,400 0.475 2018-04-10
1318 2018-04-09 5,384,000 96,000 0.29 1,840,000,000 2,503,560 0.465 2018-04-04
1319 2018-04-06 5,288,000 -952,000 0.29 1,840,000,000 2,511,800 0.475 2018-04-03
1320 2018-04-04 6,240,000 120,000 0.34 1,840,000,000 3,026,400 0.485 2018-03-29
1321 2018-04-03 6,120,000 208,000 0.33 1,840,000,000 2,968,200 0.485 2018-03-28
1322 2018-03-29 5,912,000 -56,000 0.32 1,840,000,000 2,926,440 0.495 2018-03-27
1323 2018-03-27 5,968,000 -1,552,000 0.32 1,840,000,000 3,043,680 0.510 2018-03-23
1324 2018-03-26 7,520,000 8,000 0.41 1,840,000,000 3,684,800 0.490 2018-03-22
1325 2018-03-23 7,512,000 216,000 0.41 1,840,000,000 3,530,640 0.470 2018-03-21
1326 2018-03-22 7,296,000 48,000 0.40 1,840,000,000 3,502,080 0.480 2018-03-20
1327 2018-03-20 7,248,000 288,000 0.39 1,840,000,000 3,587,760 0.495 2018-03-16
1328 2018-03-15 6,960,000 216,000 0.38 1,840,000,000 3,549,600 0.510 2018-03-13
1329 2018-03-14 6,744,000 -496,000 0.37 1,840,000,000 3,439,440 0.510 2018-03-12
1330 2018-03-13 7,240,000 -96,000 0.39 1,840,000,000 3,475,200 0.480 2018-03-09
1331 2018-03-12 7,336,000 8,000 0.40 1,840,000,000 3,631,320 0.495 2018-03-08
1332 2018-03-09 7,328,000 -144,000 0.40 1,840,000,000 3,480,800 0.475 2018-03-07
1333 2018-03-08 7,472,000 264,000 0.41 1,840,000,000 3,698,640 0.495 2018-03-06
1334 2018-03-07 7,208,000 -256,000 0.39 1,840,000,000 3,567,960 0.495 2018-03-05
1335 2018-03-06 7,464,000 -120,000 0.41 1,840,000,000 3,806,640 0.510 2018-03-02
1336 2018-03-05 7,584,000 -304,000 0.41 1,840,000,000 4,019,520 0.530 2018-03-01
1337 2018-03-02 7,888,000 232,000 0.43 1,840,000,000 4,180,640 0.530 2018-02-28
1338 2018-03-01 7,656,000 464,000 0.42 1,840,000,000 3,904,560 0.510 2018-02-27
1339 2018-02-28 7,192,000 808,000 0.39 1,840,000,000 3,883,680 0.540 2018-02-26
1340 2018-02-27 6,384,000 208,000 0.35 1,840,000,000 3,575,040 0.560 2018-02-23
1341 2018-02-26 6,176,000 552,000 0.34 1,840,000,000 3,458,560 0.560 2018-02-22
1342 2018-02-23 5,624,000 488,000 0.31 1,840,000,000 3,374,400 0.600 2018-02-21
1343 2018-02-22 5,136,000 2,120,000 0.28 1,840,000,000 3,184,320 0.620 2018-02-20
1344 2018-02-21 3,016,000 -1,816,000 0.16 1,840,000,000 1,719,120 0.570 2018-02-14
1345 2018-02-20 4,832,000 0.26 1,840,000,000 2,053,600 0.425 2018-02-13

Webb-site Database - Powered By Linux Group

Back to top