TIME INTERCONNECT TECHNOLOGY LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01729  2018-02-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

WING FUNG SECURITIES LIMITED 永豐證券有限公司

CCASSID: B01351

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2026-02-04 15.32 2026-02-02
2 2026-02-03 15.50 2026-01-30
3 2026-02-02 51,000 7,000 0.00 1,982,175,404 755,820 14.82 2026-01-29
4 2026-01-30 44,000 5,000 0.00 1,982,175,404 673,200 15.30 2026-01-28
5 2026-01-29 39,000 -6,000 0.00 1,982,175,404 585,000 15.00 2026-01-27
6 2026-01-28 45,000 6,000 0.00 1,982,175,404 657,000 14.60 2026-01-26
7 2026-01-27 39,000 15,000 0.00 1,982,175,404 611,520 15.68 2026-01-23
8 2026-01-20 24,000 -10,000 0.00 1,981,975,404 390,720 16.28 2026-01-16
9 2026-01-15 34,000 10,000 0.00 1,981,975,404 499,120 14.68 2026-01-13
10 2026-01-12 24,000 10,000 0.00 1,981,975,404 378,720 15.78 2026-01-08
11 2026-01-07 14,000 3,000 0.00 1,981,975,404 235,900 16.85 2026-01-05
12 2026-01-05 11,000 7,000 0.00 1,981,975,404 188,210 17.11 2025-12-30
13 2026-01-02 4,000 -7,000 0.00 1,981,975,404 69,600 17.40 2025-12-29
14 2025-12-30 11,000 7,000 0.00 1,981,965,404 194,150 17.65 2025-12-23
15 2025-12-23 4,000 -10,000 0.00 1,981,965,404 65,200 16.30 2025-12-19
16 2025-12-22 14,000 10,000 0.00 1,981,965,404 216,720 15.48 2025-12-18
17 2025-11-27 4,000 -14,000 0.00 1,959,286,000 65,240 16.31 2025-11-25
18 2025-11-24 18,000 3,000 0.00 1,959,117,000 265,680 14.76 2025-11-20
19 2025-11-19 15,000 -7,000 0.00 1,959,117,000 211,200 14.08 2025-11-17
20 2025-11-17 22,000 -6,000 0.00 1,959,117,000 313,500 14.25 2025-11-13
21 2025-11-14 28,000 6,000 0.00 1,959,117,000 389,480 13.91 2025-11-12
22 2025-11-13 22,000 -6,000 0.00 1,959,117,000 321,860 14.63 2025-11-11
23 2025-11-11 28,000 6,000 0.00 1,959,117,000 411,600 14.70 2025-11-07
24 2025-11-10 22,000 -10,000 0.00 1,959,117,000 337,920 15.36 2025-11-06
25 2025-11-04 32,000 10,000 0.00 1,959,117,000 500,800 15.65 2025-10-31
26 2025-10-30 22,000 -6,000 0.00 1,959,117,000 380,820 17.31 2025-10-27
27 2025-10-23 28,000 -10,000 0.00 1,958,653,000 418,600 14.95 2025-10-21
28 2025-09-25 38,000 10,000 0.00 1,957,799,000 649,420 17.09 2025-09-23
29 2025-09-22 28,000 -10,000 0.00 1,957,794,000 444,920 15.89 2025-09-18
30 2025-09-18 38,000 10,000 0.00 1,957,562,000 628,900 16.55 2025-09-16
31 2025-09-15 28,000 -16,000 0.00 1,957,482,000 492,240 17.58 2025-09-11
32 2025-09-12 44,000 -122,000 0.00 1,957,482,000 651,200 14.80 2025-09-10
33 2025-09-11 166,000 -10,000 0.01 1,957,482,000 2,559,720 15.42 2025-09-09
34 2025-09-09 176,000 -18,000 0.01 1,956,746,000 2,796,640 15.89 2025-09-05
35 2025-09-03 194,000 -17,000 0.01 1,956,131,000 2,783,900 14.35 2025-09-01
36 2025-09-02 211,000 10,000 0.01 1,956,121,000 2,799,970 13.27 2025-08-29
37 2025-08-28 201,000 10,000 0.01 1,955,570,000 2,506,470 12.47 2025-08-26
38 2025-08-20 191,000 10,000 0.01 1,955,398,000 2,519,290 13.19 2025-08-18
39 2025-08-18 181,000 -10,000 0.01 1,955,398,000 2,217,250 12.25 2025-08-14
40 2025-08-11 191,000 15,000 0.01 1,954,575,000 2,022,690 10.59 2025-08-07
41 2025-08-08 176,000 30,000 0.01 1,954,475,000 1,791,680 10.18 2025-08-06
42 2025-08-07 146,000 -20,000 0.01 1,954,445,000 1,398,680 9.580 2025-08-05
43 2025-08-06 166,000 20,000 0.01 1,954,214,000 1,552,100 9.350 2025-08-04
44 2025-08-05 146,000 -20,000 0.01 1,953,975,000 1,379,700 9.450 2025-08-01
45 2025-07-31 166,000 20,000 0.01 1,953,975,000 1,585,300 9.550 2025-07-29
46 2025-07-30 146,000 -50,000 0.01 1,953,927,000 1,394,300 9.550 2025-07-28
47 2025-07-29 196,000 20,000 0.01 1,953,823,000 1,775,760 9.060 2025-07-25
48 2025-07-25 176,000 -35,000 0.01 1,953,557,000 1,612,160 9.160 2025-07-23
49 2025-07-14 211,000 -20,000 0.01 1,952,816,000 1,856,800 8.800 2025-07-10
50 2025-07-11 231,000 -12,000 0.01 1,952,816,000 1,880,340 8.140 2025-07-09
51 2025-07-09 243,000 12,000 0.01 1,952,563,000 1,895,400 7.800 2025-07-07
52 2025-07-08 231,000 15,000 0.01 1,952,560,000 1,808,730 7.830 2025-07-04
53 2025-07-07 216,000 20,000 0.01 1,952,560,000 1,689,120 7.820 2025-07-03
54 2025-07-03 196,000 -20,000 0.01 1,952,560,000 1,454,320 7.420 2025-06-30
55 2025-07-02 216,000 20,000 0.01 1,952,560,000 1,585,440 7.340 2025-06-27
56 2025-06-27 196,000 -10,000 0.01 1,952,560,000 1,477,840 7.540 2025-06-25
57 2025-06-23 206,000 -30,000 0.01 1,952,487,000 1,429,640 6.940 2025-06-19
58 2025-06-20 236,000 -15,000 0.01 1,952,487,000 1,689,760 7.160 2025-06-18
59 2025-06-18 251,000 -3,000 0.01 1,952,486,000 1,603,890 6.390 2025-06-16
60 2025-06-16 254,000 18,000 0.01 1,951,688,000 1,526,540 6.010 2025-06-12
61 2025-06-13 236,000 60,000 0.01 1,951,472,000 1,430,160 6.060 2025-06-11
62 2025-06-05 176,000 -30,000 0.01 1,951,272,000 957,440 5.440 2025-06-03
63 2025-06-02 206,000 30,000 0.01 1,950,944,000 1,056,780 5.130 2025-05-29
64 2025-05-09 176,000 -25,000 0.01 1,950,736,000 723,360 4.110 2025-05-07
65 2025-05-08 201,000 25,000 0.01 1,950,736,000 824,100 4.100 2025-05-06
66 2025-05-07 176,000 -20,000 0.01 1,950,736,000 732,160 4.160 2025-05-02
67 2025-05-06 196,000 20,000 0.01 1,950,736,000 797,720 4.070 2025-04-30
68 2024-12-13 176,000 8,000 0.01 1,948,720,000 730,400 4.150 2024-12-11
69 2024-12-11 168,000 8,000 0.01 1,948,720,000 727,440 4.330 2024-12-09
70 2024-10-09 160,000 -32,000 0.01 1,947,624,000 763,200 4.770 2024-10-07
71 2024-10-04 192,000 16,000 0.01 1,947,552,000 823,680 4.290 2024-10-02
72 2024-09-26 176,000 -32,000 0.01 1,947,472,000 689,920 3.920 2024-09-24
73 2024-08-28 208,000 32,000 0.01 1,947,048,000 780,000 3.750 2024-08-26
74 2024-08-22 176,000 16,000 0.01 1,946,824,000 635,360 3.610 2024-08-20
75 2024-08-21 160,000 16,000 0.01 1,946,824,000 584,000 3.650 2024-08-19
76 2024-08-06 144,000 16,000 0.01 1,946,488,000 466,560 3.240 2024-08-02
77 2024-07-17 128,000 16,000 0.01 1,945,952,000 476,160 3.720 2024-07-15
78 2024-07-16 112,000 24,000 0.01 1,945,952,000 418,880 3.740 2024-07-12
79 2024-07-11 88,000 -16,000 0.00 1,945,952,000 334,400 3.800 2024-07-09
80 2024-06-25 104,000 -16,000 0.01 1,945,952,000 367,120 3.530 2024-06-21
81 2024-06-06 120,000 -8,000 0.01 1,945,952,000 286,800 2.390 2024-06-04
82 2024-06-03 128,000 16,000 0.01 1,945,952,000 286,720 2.240 2024-05-30
83 2024-05-23 112,000 48,000 0.01 1,945,952,000 231,840 2.070 2024-05-21
84 2024-04-10 64,000 8,000 0.00 1,945,952,000 112,000 1.750 2024-04-08
85 2024-04-09 56,000 8,000 0.00 1,945,952,000 103,040 1.840 2024-04-05
86 2024-03-27 48,000 -48,000 0.00 1,945,952,000 85,440 1.780 2024-03-25
87 2023-04-26 96,000 48,000 0.00 1,945,952,000 193,920 2.020 2023-04-24
88 2022-05-25 48,000 -80,000 0.00 1,945,952,000 78,720 1.640 2022-05-23
89 2022-05-24 128,000 80,000 0.01 1,945,952,000 192,000 1.500 2022-05-20
90 2022-05-13 48,000 -40,000 0.00 1,945,952,000 86,400 1.800 2022-05-11
91 2022-05-11 88,000 -40,000 0.00 1,945,952,000 154,000 1.750 2022-05-06
92 2022-05-06 128,000 80,000 0.01 1,945,952,000 216,320 1.690 2022-05-04
93 2022-04-20 48,000 -200,000 0.00 1,945,952,000 53,280 1.110 2022-04-14
94 2022-04-19 248,000 200,000 0.01 1,945,952,000 270,320 1.090 2022-04-13
95 2022-03-10 48,000 -320,000 0.00 1,909,648,000 49,920 1.040 2022-03-08
96 2022-03-09 368,000 320,000 0.02 1,908,408,000 430,560 1.170 2022-03-07
97 2022-02-18 48,000 48,000 0.00 1,865,888,000 48,480 1.010 2022-02-16
98 2022-02-16 0 -664,000 0.00 1,858,016,000 0 1.020 2022-02-14
99 2022-02-15 664,000 -608,000 0.04 1,855,192,000 537,840 0.810 2022-02-11
100 2022-02-14 1,272,000 608,000 0.07 1,848,040,000 1,182,960 0.930 2022-02-10
101 2022-02-11 664,000 -64,000 0.04 1,848,040,000 630,800 0.950 2022-02-09
102 2022-02-09 728,000 16,000 0.04 1,848,040,000 589,680 0.810 2022-02-07
103 2021-12-17 712,000 -152,000 0.04 1,844,400,000 484,160 0.680 2021-12-15
104 2021-12-10 864,000 -160,000 0.05 1,843,984,000 509,760 0.590 2021-12-08
105 2021-12-02 1,024,000 -64,000 0.06 1,843,984,000 634,880 0.620 2021-11-30
106 2021-11-05 1,088,000 64,000 0.06 1,841,704,000 587,520 0.540 2021-11-03
107 2021-09-10 1,024,000 -104,000 0.06 1,840,432,000 471,040 0.460 2021-09-08
108 2021-01-05 1,128,000 80,000 0.06 1,840,000,000 394,800 0.350 2020-12-30
109 2020-11-16 1,048,000 56,000 0.06 1,840,000,000 387,760 0.370 2020-11-12
110 2020-10-21 992,000 -104,000 0.05 1,840,000,000 337,280 0.340 2020-10-19
111 2020-10-19 1,096,000 64,000 0.06 1,840,000,000 339,760 0.310 2020-10-15
112 2020-10-14 1,032,000 80,000 0.06 1,840,000,000 325,080 0.315 2020-10-09
113 2020-08-31 952,000 -56,000 0.05 1,840,000,000 333,200 0.350 2020-08-27
114 2020-08-26 1,008,000 -40,000 0.05 1,840,000,000 347,760 0.345 2020-08-24
115 2020-08-25 1,048,000 -40,000 0.06 1,840,000,000 356,320 0.340 2020-08-21
116 2020-08-24 1,088,000 -40,000 0.06 1,840,000,000 364,480 0.335 2020-08-20
117 2020-07-27 1,128,000 160,000 0.06 1,840,000,000 355,320 0.315 2020-07-23
118 2020-06-24 968,000 -80,000 0.05 1,840,000,000 348,480 0.360 2020-06-22
119 2020-04-17 1,048,000 288,000 0.06 1,840,000,000 335,360 0.320 2020-04-15
120 2020-04-16 760,000 200,000 0.04 1,840,000,000 250,800 0.330 2020-04-14
121 2020-04-15 560,000 120,000 0.03 1,840,000,000 159,600 0.285 2020-04-09
122 2020-04-14 440,000 120,000 0.02 1,840,000,000 123,200 0.280 2020-04-08
123 2020-04-07 320,000 80,000 0.02 1,840,000,000 81,600 0.255 2020-04-03
124 2020-04-06 240,000 80,000 0.01 1,840,000,000 63,600 0.265 2020-04-02
125 2020-03-19 160,000 -176,000 0.01 1,840,000,000 56,000 0.350 2020-03-17
126 2019-08-30 336,000 96,000 0.02 1,840,000,000 154,560 0.460 2019-08-28
127 2019-08-07 240,000 64,000 0.01 1,840,000,000 122,400 0.510 2019-08-05
128 2019-06-26 176,000 24,000 0.01 1,840,000,000 102,080 0.580 2019-06-24
129 2019-05-22 152,000 32,000 0.01 1,840,000,000 89,680 0.590 2019-05-20
130 2019-05-14 120,000 16,000 0.01 1,840,000,000 85,200 0.710 2019-05-09
131 2019-05-03 104,000 -32,000 0.01 1,840,000,000 84,240 0.810 2019-04-30
132 2019-04-29 136,000 -24,000 0.01 1,840,000,000 119,680 0.880 2019-04-25
133 2019-04-26 160,000 -64,000 0.01 1,840,000,000 148,800 0.930 2019-04-24
134 2019-04-25 224,000 32,000 0.01 1,840,000,000 217,280 0.970 2019-04-23
135 2019-03-13 192,000 -16,000 0.01 1,840,000,000 155,520 0.810 2019-03-11
136 2019-03-11 208,000 -16,000 0.01 1,840,000,000 162,240 0.780 2019-03-07
137 2019-02-25 224,000 -24,000 0.01 1,840,000,000 138,880 0.620 2019-02-21
138 2019-02-13 248,000 80,000 0.01 1,840,000,000 141,360 0.570 2019-02-11
139 2018-11-28 168,000 -824,000 0.01 1,840,000,000 75,600 0.450 2018-11-26
140 2018-11-27 992,000 824,000 0.05 1,840,000,000 416,640 0.420 2018-11-23
141 2018-11-19 168,000 -40,000 0.01 1,840,000,000 62,160 0.370 2018-11-15
142 2018-11-06 208,000 -40,000 0.01 1,840,000,000 70,720 0.340 2018-11-02
143 2018-10-05 248,000 40,000 0.01 1,840,000,000 86,800 0.350 2018-10-03
144 2018-09-19 208,000 -40,000 0.01 1,840,000,000 78,000 0.375 2018-09-17
145 2018-09-17 248,000 40,000 0.01 1,840,000,000 86,800 0.350 2018-09-13
146 2018-05-14 208,000 -400,000 0.01 1,840,000,000 95,680 0.460 2018-05-10
147 2018-05-08 608,000 32,000 0.03 1,840,000,000 258,400 0.425 2018-05-04
148 2018-05-07 576,000 112,000 0.03 1,840,000,000 247,680 0.430 2018-05-03
149 2018-05-04 464,000 256,000 0.03 1,840,000,000 197,200 0.425 2018-05-02
150 2018-03-16 208,000 -16,000 0.01 1,840,000,000 104,000 0.500 2018-03-14
151 2018-03-15 224,000 16,000 0.01 1,840,000,000 114,240 0.510 2018-03-13
152 2018-03-13 208,000 64,000 0.01 1,840,000,000 99,840 0.480 2018-03-09
153 2018-03-05 144,000 -24,000 0.01 1,840,000,000 76,320 0.530 2018-03-01
154 2018-03-02 168,000 -32,000 0.01 1,840,000,000 89,040 0.530 2018-02-28
155 2018-02-27 200,000 40,000 0.01 1,840,000,000 112,000 0.560 2018-02-23
156 2018-02-26 160,000 136,000 0.01 1,840,000,000 89,600 0.560 2018-02-22
157 2018-02-22 24,000 -16,000 0.00 1,840,000,000 14,880 0.620 2018-02-20
158 2018-02-21 40,000 -136,000 0.00 1,840,000,000 22,800 0.570 2018-02-14
159 2018-02-20 176,000 0.01 1,840,000,000 74,800 0.425 2018-02-13

Webb-site Database - Powered By Linux Group

Back to top