A-Living Smart City Services Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 03319  2018-02-09    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TSUN CHI YUEN SECURITIES COMPANY LIMITED 秦志遠証券有限公司

CCASSID: B01240

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 2.240 2026-02-02
2 2026-02-03 2.340 2026-01-30
3 2025-10-23 201 -200,000 0.00 1,418,540,550 539 2.680 2025-10-21
4 2025-09-23 200,201 45 0.01 1,418,540,550 590,593 2.950 2025-09-19
5 2025-09-17 200,156 32,000 0.01 1,418,540,550 614,479 3.070 2025-09-15
6 2025-09-16 168,156 68,000 0.01 1,418,540,550 509,513 3.030 2025-09-12
7 2025-08-22 100,156 95,000 0.01 1,418,540,550 338,527 3.380 2025-08-20
8 2025-08-18 5,156 50 0.00 1,418,540,550 16,087 3.120 2025-08-14
9 2025-04-10 5,106 -67,000 0.00 1,420,000,800 12,305 2.410 2025-04-08
10 2025-04-08 72,106 -93,000 0.01 1,420,000,800 191,081 2.650 2025-04-03
11 2025-03-07 165,106 -250 0.01 1,420,000,800 492,016 2.980 2025-03-05
12 2025-03-06 165,356 151 0.01 1,420,000,800 487,800 2.950 2025-03-04
13 2024-11-19 165,205 -250 0.01 1,420,000,800 495,615 3.000 2024-11-15
14 2024-11-18 165,455 217 0.01 1,420,000,800 499,674 3.020 2024-11-14
15 2024-09-02 165,238 132 0.01 1,420,000,800 398,224 2.410 2024-08-29
16 2024-07-30 165,106 -10,000 0.01 1,420,000,800 437,531 2.650 2024-07-26
17 2024-07-10 175,106 -250 0.01 1,420,000,800 472,786 2.700 2024-07-08
18 2024-07-09 175,356 195 0.01 1,420,000,800 490,997 2.800 2024-07-05
19 2024-06-07 175,161 60,000 0.01 1,420,000,800 560,515 3.200 2024-06-05
20 2024-06-06 115,161 40,000 0.01 1,420,000,800 378,880 3.290 2024-06-04
21 2024-05-23 75,161 30,000 0.01 1,420,000,800 286,363 3.810 2024-05-21
22 2024-05-08 45,161 28,500 0.00 1,420,000,800 144,064 3.190 2024-05-06
23 2024-05-07 16,661 1,500 0.00 1,420,000,800 55,648 3.340 2024-05-03
24 2024-01-17 15,161 -45 0.00 1,420,000,800 48,970 3.230 2024-01-15
25 2023-12-18 15,206 -28 0.00 1,420,000,800 51,396 3.380 2023-12-14
26 2023-11-17 15,234 16 0.00 1,420,000,800 61,393 4.030 2023-11-15
27 2023-10-17 15,218 75 0.00 1,420,000,800 65,894 4.330 2023-10-13
28 2023-10-10 15,143 20 0.00 1,420,000,800 66,175 4.370 2023-10-06
29 2023-08-23 15,123 -10 0.00 1,420,000,800 60,946 4.030 2023-08-21
30 2023-08-22 15,133 9 0.00 1,420,000,800 62,197 4.110 2023-08-18
31 2023-08-21 15,124 -100 0.00 1,420,000,800 63,521 4.200 2023-08-17
32 2023-08-17 15,224 51 0.00 1,420,000,800 69,117 4.540 2023-08-15
33 2023-07-25 15,173 -56 0.00 1,420,000,800 72,679 4.790 2023-07-21
34 2023-07-24 15,229 192 0.00 1,420,000,800 73,251 4.810 2023-07-20
35 2023-07-19 15,037 13 0.00 1,420,000,800 73,531 4.890 2023-07-14
36 2023-07-18 15,024 -138 0.00 1,420,000,800 74,669 4.970 2023-07-13
37 2023-07-07 15,162 12 0.00 1,420,000,800 76,568 5.050 2023-07-05
38 2023-07-03 15,150 36 0.00 1,420,000,800 75,144 4.960 2023-06-29
39 2023-06-19 15,114 1 0.00 1,420,000,800 83,127 5.500 2023-06-15
40 2023-06-08 15,113 38 0.00 1,420,000,800 80,250 5.310 2023-06-06
41 2023-05-17 15,075 -122 0.00 1,420,000,800 85,777 5.690 2023-05-15
42 2023-04-18 15,197 -14 0.00 1,420,000,800 105,315 6.930 2023-04-14
43 2023-03-27 15,211 10,000 0.00 1,420,000,800 121,992 8.020 2023-03-23
44 2023-03-17 5,211 12 0.00 1,420,000,800 39,135 7.510 2023-03-15
45 2023-03-16 5,199 -17 0.00 1,420,000,800 37,953 7.300 2023-03-14
46 2023-02-17 5,216 206 0.00 1,420,000,800 44,075 8.450 2023-02-15
47 2023-01-17 5,010 -86 0.00 1,420,000,800 50,401 10.06 2023-01-13
48 2022-12-19 5,096 -115 0.00 1,420,000,800 50,298 9.870 2022-12-15
49 2022-12-07 5,211 -5,000 0.00 1,420,000,800 58,572 11.24 2022-12-05
50 2022-11-30 10,211 190 0.00 1,420,000,800 85,670 8.390 2022-11-28
51 2022-11-28 10,021 -5,000 0.00 1,420,000,800 95,600 9.540 2022-11-24
52 2022-11-17 15,021 -5,052 0.00 1,420,000,800 143,451 9.550 2022-11-15
53 2022-10-17 20,073 52 0.00 1,420,000,800 101,168 5.040 2022-10-13
54 2022-10-10 20,021 -250 0.00 1,420,000,800 121,928 6.090 2022-10-06
55 2022-10-07 20,271 170 0.00 1,420,000,800 126,694 6.250 2022-10-05
56 2022-09-20 20,101 84 0.00 1,420,000,800 159,200 7.920 2022-09-16
57 2022-09-14 20,017 -50 0.00 1,420,000,800 163,339 8.160 2022-09-09
58 2022-09-02 20,067 -100 0.00 1,420,000,800 162,944 8.120 2022-08-31
59 2022-08-17 20,167 48 0.00 1,420,000,800 168,798 8.370 2022-08-15
60 2022-07-18 20,119 47 0.00 1,420,000,800 207,628 10.32 2022-07-14
61 2022-07-15 20,072 -110 0.00 1,420,000,800 198,713 9.900 2022-07-13
62 2022-07-11 20,182 10,000 0.00 1,420,000,800 222,002 11.00 2022-07-07
63 2022-07-06 10,182 10,000 0.00 1,420,000,800 117,704 11.56 2022-07-04
64 2022-06-22 182 -10,000 0.00 1,420,000,800 2,377 13.06 2022-06-20
65 2022-06-20 10,182 10,000 0.00 1,420,000,800 123,609 12.14 2022-06-16
66 2022-06-17 182 39 0.00 1,420,000,800 2,402 13.20 2022-06-15
67 2022-06-13 143 -10,000 0.00 1,420,000,800 1,902 13.30 2022-06-09
68 2022-05-26 10,143 10,000 0.00 1,420,000,800 120,093 11.84 2022-05-24
69 2022-05-18 143 -10,000 0.00 1,420,000,800 1,753 12.26 2022-05-16
70 2022-05-17 10,143 141 0.00 1,420,000,800 120,499 11.88 2022-05-13
71 2022-05-11 10,002 10,000 0.00 1,420,000,800 117,824 11.78 2022-05-06
72 2022-04-20 2 -37 0.00 1,420,000,800 27 13.30 2022-04-14
73 2022-04-07 39 -10,000 0.00 1,420,000,800 507 13.00 2022-04-04
74 2022-04-04 10,039 10,039 0.00 1,420,000,800 110,027 10.96 2022-03-31
75 2022-03-21 0 -10,000 0.00 1,420,000,800 0 15.24 2022-03-17
76 2022-03-17 10,000 -105 0.00 1,420,000,800 94,000 9.400 2022-03-15
77 2022-03-16 10,105 10,000 0.00 1,420,000,800 102,869 10.18 2022-03-14
78 2022-02-17 105 102 0.00 1,420,000,800 1,691 16.10 2022-02-15
79 2022-01-17 3 -52 0.00 1,420,000,800 40 13.42 2022-01-13
80 2022-01-14 55 -93 0.00 1,420,000,800 792 14.40 2022-01-12
81 2022-01-13 148 -250 0.00 1,420,000,800 2,140 14.46 2022-01-11
82 2022-01-12 398 171 0.00 1,420,000,800 5,381 13.52 2022-01-10
83 2021-12-22 227 20 0.00 1,420,000,800 3,173 13.98 2021-12-20
84 2021-12-17 207 29 0.00 1,420,000,800 3,341 16.14 2021-12-15
85 2021-11-17 178 130 0.00 1,420,000,800 4,085 22.95 2021-11-15
86 2021-10-27 48 -250 0.00 1,420,000,800 1,414 29.45 2021-10-25
87 2021-10-26 298 171 0.00 1,420,000,800 8,910 29.90 2021-10-22
88 2021-10-20 127 53 0.00 1,420,000,800 3,429 27.00 2021-10-18
89 2021-09-24 74 -250 0.00 1,420,000,800 1,898 25.65 2021-09-21
90 2021-09-21 324 150 0.00 1,420,000,800 9,040 27.90 2021-09-17
91 2021-09-17 174 145 0.00 1,420,000,800 5,159 29.65 2021-09-15
92 2021-09-16 29 -50 0.00 1,420,000,800 879 30.30 2021-09-14
93 2021-08-17 79 -81 0.00 1,420,000,800 2,469 31.25 2021-08-13
94 2021-08-16 160 30 0.00 1,420,000,800 5,008 31.30 2021-08-12
95 2021-08-11 130 -250 0.00 1,420,000,800 3,887 29.90 2021-08-09
96 2021-08-10 380 137 0.00 1,420,000,800 11,020 29.00 2021-08-06
97 2021-07-30 243 203 0.00 1,420,000,800 7,193 29.60 2021-07-28
98 2021-07-19 40 -34 0.00 1,420,000,800 1,352 33.80 2021-07-15
99 2021-06-18 74 -9 0.00 1,420,000,800 2,601 35.15 2021-06-16
100 2021-05-28 83 -250 0.00 1,333,334,000 3,171 38.20 2021-05-26
101 2021-05-26 333 218 0.00 1,333,334,000 12,821 38.50 2021-05-24
102 2021-05-21 115 90 0.00 1,333,334,000 4,290 37.30 2021-05-18
103 2021-05-17 25 16 0.00 1,333,334,000 861 34.45 2021-05-13
104 2021-04-28 9 -50 0.00 1,333,334,000 307 34.15 2021-04-26
105 2021-04-19 59 16 0.00 1,333,334,000 1,885 31.95 2021-04-15
106 2021-04-08 43 -250 0.00 1,333,334,000 1,516 35.25 2021-04-01
107 2021-04-07 293 45 0.00 1,333,334,000 10,109 34.50 2021-03-31
108 2021-03-30 248 -150 0.00 1,333,334,000 8,568 34.55 2021-03-26
109 2021-03-26 398 150 0.00 1,333,334,000 12,796 32.15 2021-03-24
110 2021-03-17 248 149 0.00 1,333,334,000 7,217 29.10 2021-03-15
111 2021-03-02 99 -160 0.00 1,333,334,000 3,218 32.50 2021-02-26
112 2021-03-01 259 60 0.00 1,333,334,000 8,806 34.00 2021-02-25
113 2021-02-19 199 70 0.00 1,333,334,000 6,786 34.10 2021-02-17
114 2021-02-17 129 -2,000 0.00 1,333,334,000 4,315 33.45 2021-02-10
115 2021-02-09 2,129 46 0.00 1,333,334,000 71,002 33.35 2021-02-05
116 2021-02-08 2,083 -250 0.00 1,333,334,000 69,885 33.55 2021-02-04
117 2021-02-05 2,333 100 0.00 1,333,334,000 79,322 34.00 2021-02-03
118 2021-02-02 2,233 35 0.00 1,333,334,000 75,587 33.85 2021-01-29
119 2021-01-28 2,198 115 0.00 1,333,334,000 80,227 36.50 2021-01-26
120 2021-01-25 2,083 -250 0.00 1,333,334,000 73,426 35.25 2021-01-21
121 2021-01-22 2,333 238 0.00 1,333,334,000 85,738 36.75 2021-01-20
122 2021-01-21 2,095 -2,000 0.00 1,333,334,000 77,306 36.90 2021-01-19
123 2021-01-19 4,095 78 0.00 1,333,334,000 146,601 35.80 2021-01-15
124 2021-01-18 4,017 -126 0.00 1,333,334,000 145,014 36.10 2021-01-14
125 2021-01-14 4,143 40 0.00 1,333,334,000 150,598 36.35 2021-01-12
126 2021-01-13 4,103 71 0.00 1,333,334,000 150,170 36.60 2021-01-11
127 2021-01-11 4,032 4,000 0.00 1,333,334,000 148,176 36.75 2021-01-07
128 2020-12-21 32 -250 0.00 1,333,334,000 1,026 32.05 2020-12-17
129 2020-12-18 282 56 0.00 1,333,334,000 8,770 31.10 2020-12-16
130 2020-12-17 226 201 0.00 1,333,334,000 6,950 30.75 2020-12-15
131 2020-11-26 25 -128 0.00 1,333,334,000 841 33.65 2020-11-24
132 2020-11-17 153 74 0.00 1,333,334,000 5,470 35.75 2020-11-13
133 2020-11-16 79 -250 0.00 1,333,334,000 2,674 33.85 2020-11-12
134 2020-11-13 329 200 0.00 1,333,334,000 11,038 33.55 2020-11-11
135 2020-10-20 129 50 0.00 1,333,334,000 4,689 36.35 2020-10-16
136 2020-09-17 79 -110 0.00 1,333,334,000 3,097 39.20 2020-09-15
137 2020-09-11 189 100 0.00 1,333,334,000 6,747 35.70 2020-09-09
138 2020-09-10 89 -2,000 0.00 1,333,334,000 3,213 36.10 2020-09-08
139 2020-09-01 2,089 -250 0.00 1,333,334,000 84,709 40.55 2020-08-28
140 2020-08-31 2,339 331 0.00 1,333,334,000 95,665 40.90 2020-08-27
141 2020-08-27 2,008 -200 0.00 1,333,334,000 81,726 40.70 2020-08-25
142 2020-07-28 2,208 -250 0.00 433,334,000 100,464 45.50 2020-07-24
143 2020-07-27 2,458 235 0.00 433,334,000 113,805 46.30 2020-07-23
144 2020-07-15 2,223 2,000 0.00 433,334,000 91,699 41.25 2020-07-13
145 2020-07-13 223 115 0.00 433,334,000 8,864 39.75 2020-07-09
146 2020-07-08 108 -111 0.00 433,334,000 4,104 38.00 2020-07-06
147 2020-07-03 219 86 0.00 433,334,000 8,552 39.05 2020-06-30
148 2020-06-12 133 45 0.00 433,334,000 5,613 42.20 2020-06-10
149 2020-06-10 88 -250 0.00 433,334,000 3,564 40.50 2020-06-08
150 2020-06-09 338 104 0.00 433,334,000 14,027 41.50 2020-06-05
151 2020-06-03 234 46 0.00 433,334,000 10,202 43.60 2020-06-01
152 2020-06-01 188 46 0.00 433,334,000 7,652 40.70 2020-05-28
153 2020-05-28 142 -250 0.00 433,334,000 6,134 43.20 2020-05-26
154 2020-05-27 392 -72 0.00 433,334,000 16,660 42.50 2020-05-25
155 2020-05-26 464 277 0.00 433,334,000 18,792 40.50 2020-05-22
156 2020-05-20 187 185 0.00 433,334,000 8,396 44.90 2020-05-18
157 2020-05-08 2 -250 0.00 433,334,000 83 41.55 2020-05-06
158 2020-05-07 252 147 0.00 433,334,000 10,458 41.50 2020-05-05
159 2020-04-17 105 78 0.00 433,334,000 4,032 38.40 2020-04-15
160 2020-04-15 27 -146 0.00 433,334,000 1,056 39.10 2020-04-09
161 2020-04-07 173 71 0.00 433,334,000 6,539 37.80 2020-04-03
162 2020-04-06 102 -172 0.00 433,334,000 3,912 38.35 2020-04-02
163 2020-04-03 274 -39 0.00 433,334,000 10,070 36.75 2020-04-01
164 2020-04-02 313 94 0.00 433,334,000 11,800 37.70 2020-03-31
165 2020-04-01 219 85 0.00 433,334,000 7,632 34.85 2020-03-30
166 2020-03-27 134 -250 0.00 433,334,000 4,683 34.95 2020-03-25
167 2020-03-26 384 128 0.00 433,334,000 13,478 35.10 2020-03-24
168 2020-03-25 256 -110 0.00 433,334,000 8,397 32.80 2020-03-23
169 2020-03-24 366 13 0.00 433,334,000 12,444 34.00 2020-03-20
170 2020-03-23 353 178 0.00 433,334,000 10,731 30.40 2020-03-19
171 2020-03-20 175 -107 0.00 433,334,000 4,909 28.05 2020-03-18
172 2020-03-19 282 238 0.00 433,334,000 7,840 27.80 2020-03-17
173 2020-03-16 44 -130 0.00 433,334,000 1,430 32.50 2020-03-12
174 2020-03-13 174 -5,000 0.00 433,334,000 5,951 34.20 2020-03-11
175 2020-03-03 5,174 -250 0.00 433,334,000 180,573 34.90 2020-02-28
176 2020-03-02 5,424 191 0.00 433,334,000 197,976 36.50 2020-02-27
177 2020-02-18 5,233 161 0.00 433,334,000 187,603 35.85 2020-02-14
178 2020-02-17 5,072 -5,000 0.00 433,334,000 179,042 35.30 2020-02-13
179 2020-02-04 10,072 -250 0.00 433,334,000 262,376 26.05 2020-01-31
180 2020-02-03 10,322 171 0.00 433,334,000 274,049 26.55 2020-01-30
181 2020-01-30 10,151 113 0.00 433,334,000 294,887 29.05 2020-01-23
182 2020-01-20 10,038 -250 0.00 433,334,000 307,665 30.65 2020-01-16
183 2020-01-17 10,288 200 0.00 433,334,000 317,899 30.90 2020-01-15
184 2019-12-16 10,088 -250 0.00 433,334,000 252,704 25.05 2019-12-12
185 2019-12-13 10,338 124 0.00 433,334,000 262,585 25.40 2019-12-11
186 2019-12-04 10,214 -9,960 0.00 433,334,000 261,478 25.60 2019-12-02
187 2019-11-28 20,174 70 0.00 433,334,000 555,794 27.55 2019-11-26
188 2019-11-27 20,104 10,000 0.00 433,334,000 551,855 27.45 2019-11-25
189 2019-11-22 10,104 -9,973 0.00 433,334,000 281,902 27.90 2019-11-20
190 2019-11-21 20,077 10,000 0.00 433,334,000 541,075 26.95 2019-11-19
191 2019-11-20 10,077 -250 0.00 433,334,000 262,506 26.05 2019-11-18
192 2019-11-19 10,327 87 0.00 433,334,000 262,822 25.45 2019-11-15
193 2019-11-07 10,240 -220 0.00 433,334,000 256,512 25.05 2019-11-05
194 2019-11-06 10,460 246 0.00 433,334,000 265,161 25.35 2019-11-04
195 2019-10-31 10,214 120 0.00 433,334,000 246,157 24.10 2019-10-29
196 2019-10-14 10,094 -37 0.00 433,334,000 225,096 22.30 2019-10-10
197 2019-10-11 10,131 -16 0.00 433,334,000 222,882 22.00 2019-10-09
198 2019-10-04 10,147 -10,000 0.00 433,334,000 202,128 19.92 2019-10-02
199 2019-10-02 20,147 109 0.00 433,334,000 367,481 18.24 2019-09-27
200 2019-09-10 20,038 -5,000 0.00 433,334,000 346,657 17.30 2019-09-06
201 2019-08-30 25,038 -250 0.01 433,334,000 390,593 15.60 2019-08-28
202 2019-08-29 25,288 150 0.01 433,334,000 397,022 15.70 2019-08-27
203 2019-08-08 25,138 37 0.01 433,334,000 335,844 13.36 2019-08-06
204 2019-07-19 25,101 40 0.01 433,334,000 391,074 15.58 2019-07-17
205 2019-07-15 25,061 -14,973 0.01 433,334,000 405,487 16.18 2019-07-11
206 2019-06-28 40,034 18 0.01 433,334,000 538,057 13.44 2019-06-26
207 2019-05-31 40,016 -250 0.01 433,334,000 460,184 11.50 2019-05-29
208 2019-05-30 40,266 234 0.01 433,334,000 439,705 10.92 2019-05-28
209 2019-04-18 40,032 -250 0.01 433,334,000 524,419 13.10 2019-04-16
210 2019-04-17 40,282 117 0.01 433,334,000 520,443 12.92 2019-04-15
211 2019-03-13 40,165 109 0.01 433,334,000 458,684 11.42 2019-03-11
212 2019-02-22 40,056 -250 0.01 433,334,000 473,462 11.82 2019-02-20
213 2019-02-20 40,306 238 0.01 433,334,000 465,131 11.54 2019-02-18
214 2019-02-08 40,068 50 0.01 433,334,000 415,104 10.36 2019-01-31
215 2019-01-08 40,018 10,000 0.01 433,334,000 401,781 10.04 2019-01-04
216 2019-01-07 30,018 -250 0.01 433,334,000 300,780 10.02 2019-01-03
217 2019-01-03 30,268 121 0.01 433,334,000 310,550 10.26 2018-12-28
218 2018-12-12 30,147 10,000 0.01 433,334,000 311,117 10.32 2018-12-10
219 2018-11-15 20,147 -250 0.00 433,334,000 190,389 9.450 2018-11-13
220 2018-11-14 20,397 198 0.00 433,334,000 191,324 9.380 2018-11-12
221 2018-10-31 20,199 199 0.00 433,334,000 183,811 9.100 2018-10-29
222 2018-10-26 20,000 -303 0.00 433,334,000 192,000 9.600 2018-10-24
223 2018-10-25 20,303 200 0.00 433,334,000 199,782 9.840 2018-10-23
224 2018-10-04 20,103 -250 0.00 433,334,000 236,411 11.76 2018-10-02
225 2018-10-03 20,353 130 0.00 433,334,000 247,492 12.16 2018-09-28
226 2018-08-31 20,223 45 0.00 433,334,000 275,033 13.60 2018-08-29
227 2018-08-23 20,178 40 0.00 433,334,000 288,545 14.30 2018-08-21
228 2018-08-14 20,138 -250 0.00 433,334,000 300,459 14.92 2018-08-10
229 2018-08-13 20,388 -28 0.00 433,334,000 301,742 14.80 2018-08-09
230 2018-08-10 20,416 198 0.00 433,334,000 281,741 13.80 2018-08-08
231 2018-08-07 20,218 -2,000 0.00 433,334,000 258,790 12.80 2018-08-03
232 2018-08-01 22,218 45 0.01 433,334,000 327,049 14.72 2018-07-30
233 2018-07-31 22,173 5,000 0.01 433,334,000 338,803 15.28 2018-07-27
234 2018-07-19 17,173 2,162 0.00 433,334,000 273,051 15.90 2018-07-17
235 2018-07-03 15,011 -250 0.00 433,334,000 208,953 13.92 2018-06-28
236 2018-06-29 15,261 168 0.00 433,334,000 220,369 14.44 2018-06-27
237 2018-06-26 15,093 87 0.00 433,334,000 233,036 15.44 2018-06-22
238 2018-06-25 15,006 7,000 0.00 433,334,000 224,490 14.96 2018-06-21
239 2018-06-22 8,006 -250 0.00 433,334,000 121,851 15.22 2018-06-20
240 2018-06-21 8,256 80 0.00 433,334,000 123,840 15.00 2018-06-19
241 2018-06-15 8,176 -170 0.00 433,334,000 128,363 15.70 2018-06-13
242 2018-06-14 8,346 313 0.00 433,334,000 132,701 15.90 2018-06-12
243 2018-06-13 8,033 8,000 0.00 433,334,000 121,941 15.18 2018-06-11
244 2018-06-08 33 -250 0.00 433,334,000 490 14.86 2018-06-06
245 2018-06-07 283 225 0.00 433,334,000 4,251 15.02 2018-06-05
246 2018-06-06 58 -1,000 0.00 433,334,000 850 14.66 2018-06-04
247 2018-06-04 1,058 804 0.00 433,334,000 15,722 14.86 2018-05-31
248 2018-06-01 254 119 0.00 433,334,000 3,531 13.90 2018-05-30
249 2018-05-31 135 -750 0.00 433,334,000 1,806 13.38 2018-05-29
250 2018-05-30 885 184 0.00 433,334,000 12,036 13.60 2018-05-28
251 2018-05-29 701 -1,000 0.00 433,334,000 8,959 12.78 2018-05-25
252 2018-05-21 1,701 -250 0.00 433,334,000 20,650 12.14 2018-05-17
253 2018-05-18 1,951 238 0.00 433,334,000 23,295 11.94 2018-05-16
254 2018-05-15 1,713 87 0.00 433,334,000 19,014 11.10 2018-05-11
255 2018-05-14 1,626 94 0.00 433,334,000 18,049 11.10 2018-05-10
256 2018-04-27 1,532 10 0.00 433,334,000 16,852 11.00 2018-04-25
257 2018-04-20 1,522 -250 0.00 433,334,000 16,590 10.90 2018-04-18
258 2018-04-19 1,772 221 0.00 433,334,000 19,669 11.10 2018-04-17
259 2018-04-16 1,551 -250 0.00 433,334,000 17,433 11.24 2018-04-12
260 2018-04-12 1,801 88 0.00 433,334,000 20,531 11.40 2018-04-10
261 2018-04-06 1,713 -149 0.00 433,334,000 19,528 11.40 2018-04-03
262 2018-04-04 1,862 248 0.00 433,334,000 21,264 11.42 2018-03-29
263 2018-03-28 1,614 -250 0.00 433,334,000 18,109 11.22 2018-03-26
264 2018-03-27 1,864 250 0.00 433,334,000 20,877 11.20 2018-03-23
265 2018-03-26 1,614 -250 0.00 433,334,000 19,142 11.86 2018-03-22
266 2018-03-23 1,864 278 0.00 433,334,000 21,548 11.56 2018-03-21
267 2018-03-21 1,586 -250 0.00 433,334,000 19,666 12.40 2018-03-19
268 2018-03-20 1,836 173 0.00 433,334,000 22,546 12.28 2018-03-16
269 2018-03-08 1,663 37 0.00 433,334,000 18,426 11.08 2018-03-06
270 2018-03-02 1,626 50 0.00 433,334,000 18,862 11.60 2018-02-28
271 2018-03-01 1,576 -250 0.00 433,334,000 18,061 11.46 2018-02-27
272 2018-02-28 1,826 168 0.00 433,334,000 22,277 12.20 2018-02-26
273 2018-02-26 1,658 -6,750 0.00 433,334,000 19,531 11.78 2018-02-22
274 2018-02-22 8,408 -2,080 0.00 433,334,000 96,188 11.44 2018-02-20
275 2018-02-21 10,488 -250 0.00 433,334,000 122,919 11.72 2018-02-14
276 2018-02-20 10,738 182 0.00 433,334,000 115,970 10.80 2018-02-13
277 2018-02-14 10,556 2,050 0.00 433,334,000 108,516 10.28 2018-02-12
278 2018-02-13 8,506 0.00 433,334,000 80,467 9.460 2018-02-09

Webb-site Database - Powered By Linux Group

Back to top