A-Living Smart City Services Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03319 | 2018-02-09 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-01-26 | -1,070,744 | -1,750 | -0.08 | 1,418,540,550 | 2025-12-31 |
| 2 | 2025-12-15 | -1,068,994 | -2,250 | -0.08 | 1,418,540,550 | 2025-11-30 |
| 3 | 2025-09-26 | -1,066,744 | -500 | -0.08 | 1,418,540,550 | 2025-08-31 |
| 4 | 2025-08-15 | -1,066,244 | 3,000 | -0.08 | 1,418,540,550 | 2025-07-31 |
| 5 | 2025-07-18 | -1,069,244 | -250 | -0.08 | 1,418,540,550 | 2025-06-30 |
| 6 | 2025-06-26 | -1,068,994 | -11,250 | -0.08 | 1,418,540,550 | 2025-06-20 |
| 7 | 2025-06-20 | -1,057,744 | -200,000 | -0.07 | 1,418,540,550 | 2025-06-20 |
| 8 | 2025-06-13 | -857,744 | 1,000 | -0.06 | 1,418,740,550 | 2025-05-31 |
| 9 | 2025-05-15 | -858,744 | -200,000 | -0.06 | 1,418,740,550 | 2025-05-15 |
| 10 | 2025-05-14 | -658,744 | -200,000 | -0.05 | 1,418,940,550 | 2025-05-14 |
| 11 | 2025-05-13 | -458,744 | -60,250 | -0.03 | 1,419,140,550 | 2025-05-13 |
| 12 | 2025-05-08 | -398,494 | -200,000 | -0.03 | 1,419,200,800 | 2025-05-08 |
| 13 | 2025-05-07 | -198,494 | -200,000 | -0.01 | 1,419,400,800 | 2025-05-07 |
| 14 | 2025-05-02 | 1,506 | -200,000 | 0.00 | 1,419,600,800 | 2025-05-02 |
| 15 | 2025-04-29 | 201,506 | -200,000 | 0.01 | 1,419,800,800 | 2025-04-29 |
| 16 | 2025-04-14 | 401,506 | 11,250 | 0.03 | 1,420,000,800 | 2025-03-31 |
| 17 | 2025-03-12 | 390,256 | -9,000 | 0.03 | 1,420,000,800 | 2025-02-28 |
| 18 | 2025-03-06 | 399,256 | 250 | 0.03 | 1,420,000,800 | 2025-02-28 |
| 19 | 2025-02-24 | 399,006 | -1,610 | 0.03 | 1,420,000,800 | 2025-01-31 |
| 20 | 2025-02-21 | 400,616 | 9,000 | 0.03 | 1,420,000,800 | 2025-01-31 |
| 21 | 2025-02-18 | 391,616 | -9,000 | 0.03 | 1,420,000,800 | 2025-01-31 |
| 22 | 2024-12-30 | 400,616 | 9,000 | 0.03 | 1,420,000,800 | 2024-11-30 |
| 23 | 2024-11-21 | 391,616 | -250 | 0.03 | 1,420,000,800 | 2024-10-31 |
| 24 | 2024-10-30 | 391,866 | -45 | 0.03 | 1,420,000,800 | 2024-09-30 |
| 25 | 2024-10-25 | 391,911 | -1,000 | 0.03 | 1,420,000,800 | 2024-09-30 |
| 26 | 2024-10-16 | 392,911 | -250 | 0.03 | 1,420,000,800 | 2024-09-30 |
| 27 | 2024-10-14 | 393,161 | -11,000 | 0.03 | 1,420,000,800 | 2024-09-30 |
| 28 | 2024-07-17 | 404,161 | -1,000 | 0.03 | 1,420,000,800 | 2024-06-30 |
| 29 | 2024-06-21 | 405,161 | -10,000 | 0.03 | 1,420,000,800 | 2024-05-31 |
| 30 | 2024-06-03 | 415,161 | -7,200,000 | 0.03 | 1,420,000,800 | 2024-05-31 |
| 31 | 2024-05-29 | 7,615,161 | -12,000 | 0.54 | 1,420,000,800 | 2024-04-30 |
| 32 | 2024-05-17 | 7,627,161 | 1,500 | 0.54 | 1,420,000,800 | 2024-04-30 |
| 33 | 2024-04-29 | 7,625,661 | -1,500 | 0.54 | 1,420,000,800 | 2024-03-31 |
| 34 | 2024-04-17 | 7,627,161 | 12,000 | 0.54 | 1,420,000,800 | 2024-03-31 |
| 35 | 2024-03-28 | 7,615,161 | 2,750 | 0.54 | 1,420,000,800 | 2024-02-29 |
| 36 | 2023-12-28 | 7,612,411 | -2,000 | 0.54 | 1,420,000,800 | 2023-11-30 |
| 37 | 2023-12-27 | 7,614,411 | 1,500 | 0.54 | 1,420,000,800 | 2023-11-30 |
| 38 | 2023-11-27 | 7,612,911 | 22,500 | 0.54 | 1,420,000,800 | 2023-10-31 |
| 39 | 2023-10-09 | 7,590,411 | -10,000 | 0.53 | 1,420,000,800 | 2023-09-30 |
| 40 | 2023-09-07 | 7,600,411 | 2,000 | 0.54 | 1,420,000,800 | 2023-08-31 |
| 41 | 2023-09-06 | 7,598,411 | -10,000 | 0.54 | 1,420,000,800 | 2023-08-31 |
| 42 | 2023-08-29 | 7,608,411 | -250 | 0.54 | 1,420,000,800 | 2023-07-31 |
| 43 | 2023-08-16 | 7,608,661 | 9,075 | 0.54 | 1,420,000,800 | 2023-07-31 |
| 44 | 2023-08-15 | 7,599,586 | -10,049 | 0.54 | 1,420,000,800 | 2023-07-31 |
| 45 | 2023-07-31 | 7,609,635 | 10,000 | 0.54 | 1,420,000,800 | 2023-07-31 |
| 46 | 2023-07-28 | 7,599,635 | 10,000 | 0.54 | 1,420,000,800 | 2023-06-30 |
| 47 | 2023-07-13 | 7,589,635 | -2,000 | 0.53 | 1,420,000,800 | 2023-06-30 |
| 48 | 2023-07-04 | 7,591,635 | -2,250 | 0.53 | 1,420,000,800 | 2023-06-30 |
| 49 | 2023-06-23 | 7,593,885 | -250 | 0.53 | 1,420,000,800 | 2023-05-31 |
| 50 | 2023-06-21 | 7,594,135 | -2,000 | 0.53 | 1,420,000,800 | 2023-05-31 |
| 51 | 2023-06-15 | 7,596,135 | -250 | 0.53 | 1,420,000,800 | 2023-05-31 |
| 52 | 2023-05-22 | 7,596,385 | -250 | 0.53 | 1,420,000,800 | 2023-04-30 |
| 53 | 2023-05-10 | 7,596,635 | -4,000 | 0.53 | 1,420,000,800 | 2023-04-30 |
| 54 | 2023-05-04 | 7,600,635 | 250 | 0.54 | 1,420,000,800 | 2023-04-30 |
| 55 | 2023-03-31 | 7,600,385 | 4,000 | 0.54 | 1,420,000,800 | 2023-03-31 |
| 56 | 2023-03-24 | 7,596,385 | -20,000 | 0.53 | 1,420,000,800 | 2023-02-28 |
| 57 | 2023-03-09 | 7,616,385 | 10,000 | 0.54 | 1,420,000,800 | 2023-02-28 |
| 58 | 2023-03-08 | 7,606,385 | -500 | 0.54 | 1,420,000,800 | 2023-02-28 |
| 59 | 2023-03-07 | 7,606,885 | 1,000 | 0.54 | 1,420,000,800 | 2023-02-28 |
| 60 | 2023-02-21 | 7,605,885 | 20,000 | 0.54 | 1,420,000,800 | 2023-01-31 |
| 61 | 2023-02-03 | 7,585,885 | -750 | 0.53 | 1,420,000,800 | 2023-01-31 |
| 62 | 2022-11-29 | 7,586,635 | -1,500 | 0.53 | 1,420,000,800 | 2022-10-31 |
| 63 | 2022-11-17 | 7,588,135 | 3,000 | 0.53 | 1,420,000,800 | 2022-10-31 |
| 64 | 2022-11-14 | 7,585,135 | -540 | 0.53 | 1,420,000,800 | 2022-10-31 |
| 65 | 2022-10-13 | 7,585,675 | -1,500 | 0.53 | 1,420,000,800 | 2022-09-30 |
| 66 | 2022-09-27 | 7,587,175 | 250 | 0.53 | 1,420,000,800 | 2022-08-31 |
| 67 | 2022-08-16 | 7,586,925 | 1,500 | 0.53 | 1,420,000,800 | 2022-07-31 |
| 68 | 2022-08-15 | 7,585,425 | -250 | 0.53 | 1,420,000,800 | 2022-07-31 |
| 69 | 2022-07-28 | 7,585,675 | 1,610 | 0.53 | 1,420,000,800 | 2022-06-30 |
| 70 | 2022-05-27 | 7,584,065 | -1,000 | 0.53 | 1,420,000,800 | 2022-04-30 |
| 71 | 2022-05-24 | 7,585,065 | -250 | 0.53 | 1,420,000,800 | 2022-04-30 |
| 72 | 2022-05-06 | 7,585,315 | -405 | 0.53 | 1,420,000,800 | 2022-04-30 |
| 73 | 2022-04-12 | 7,585,720 | 500 | 0.53 | 1,420,000,800 | 2022-03-31 |
| 74 | 2022-04-07 | 7,585,220 | -200 | 0.53 | 1,420,000,800 | 2022-03-31 |
| 75 | 2022-03-31 | 7,585,420 | 2,000 | 0.53 | 1,420,000,800 | 2022-03-31 |
| 76 | 2022-03-22 | 7,583,420 | -1,500 | 0.53 | 1,420,000,800 | 2022-02-28 |
| 77 | 2022-03-18 | 7,584,920 | 1,750 | 0.53 | 1,420,000,800 | 2022-02-28 |
| 78 | 2022-03-03 | 7,583,170 | 2,250 | 0.53 | 1,420,000,800 | 2022-02-28 |
| 79 | 2022-01-19 | 7,580,920 | -500 | 0.53 | 1,420,000,800 | 2021-12-31 |
| 80 | 2022-01-18 | 7,581,420 | -1,000 | 0.53 | 1,420,000,800 | 2021-12-31 |
| 81 | 2022-01-14 | 7,582,420 | 5,000 | 0.53 | 1,420,000,800 | 2021-12-31 |
| 82 | 2022-01-13 | 7,577,420 | 500 | 0.53 | 1,420,000,800 | 2021-12-31 |
| 83 | 2021-12-17 | 7,576,920 | -250 | 0.53 | 1,420,000,800 | 2021-11-30 |
| 84 | 2021-12-14 | 7,577,170 | -500 | 0.53 | 1,420,000,800 | 2021-11-30 |
| 85 | 2021-11-11 | 7,577,670 | 1,500 | 0.53 | 1,420,000,800 | 2021-10-31 |
| 86 | 2021-11-10 | 7,576,170 | -1,750 | 0.53 | 1,420,000,800 | 2021-10-31 |
| 87 | 2021-10-22 | 7,577,920 | -1,000 | 0.53 | 1,420,000,800 | 2021-09-30 |
| 88 | 2021-09-24 | 7,578,920 | 1,000 | 0.53 | 1,420,000,800 | 2021-08-31 |
| 89 | 2021-09-23 | 7,577,920 | -250 | 0.53 | 1,420,000,800 | 2021-08-31 |
| 90 | 2021-08-26 | 7,578,170 | -6,000 | 0.53 | 1,420,000,800 | 2021-07-31 |
| 91 | 2021-08-24 | 7,584,170 | -2,000 | 0.53 | 1,420,000,800 | 2021-07-31 |
| 92 | 2021-08-11 | 7,586,170 | -30,040 | 0.53 | 1,420,000,800 | 2021-07-31 |
| 93 | 2021-07-30 | 7,616,210 | 2,000 | 0.54 | 1,420,000,800 | 2021-06-30 |
| 94 | 2021-07-29 | 7,614,210 | 1,500 | 0.54 | 1,420,000,800 | 2021-06-30 |
| 95 | 2021-06-29 | 7,612,710 | -3,000 | 0.54 | 1,420,000,800 | 2021-06-04 |
| 96 | 2021-06-21 | 7,615,710 | 1,500 | 0.54 | 1,420,000,800 | 2021-06-04 |
| 97 | 2021-06-08 | 7,614,210 | -340 | 0.54 | 1,420,000,800 | 2021-06-04 |
| 98 | 2021-05-10 | 7,614,550 | 3,000 | 0.57 | 1,333,334,000 | 2021-04-30 |
| 99 | 2021-04-27 | 7,611,550 | -500 | 0.57 | 1,333,334,000 | 2021-03-31 |
| 100 | 2021-04-26 | 7,612,050 | 3,000 | 0.57 | 1,333,334,000 | 2021-03-31 |
| 101 | 2021-04-20 | 7,609,050 | 3,000 | 0.57 | 1,333,334,000 | 2021-03-31 |
| 102 | 2021-03-08 | 7,606,050 | 3,000 | 0.57 | 1,333,334,000 | 2021-02-28 |
| 103 | 2021-01-19 | 7,603,050 | -1,500 | 0.57 | 1,333,334,000 | 2020-12-31 |
| 104 | 2020-12-21 | 7,604,550 | 3,000 | 0.57 | 1,333,334,000 | 2020-11-30 |
| 105 | 2020-11-30 | 7,601,550 | -3,500 | 0.57 | 1,333,334,000 | 2020-11-30 |
| 106 | 2020-11-23 | 7,605,050 | -250 | 0.57 | 1,333,334,000 | 2020-10-31 |
| 107 | 2020-10-20 | 7,605,300 | -3,000 | 0.57 | 1,333,334,000 | 2020-09-30 |
| 108 | 2020-09-25 | 7,608,300 | -750 | 0.57 | 1,333,334,000 | 2020-08-31 |
| 109 | 2020-09-23 | 7,609,050 | -2,250 | 0.57 | 1,333,334,000 | 2020-08-31 |
| 110 | 2020-09-15 | 7,611,300 | 7,000 | 0.57 | 1,333,334,000 | 2020-08-31 |
| 111 | 2020-09-14 | 7,604,300 | -6,500 | 0.57 | 1,333,334,000 | 2020-08-31 |
| 112 | 2020-08-18 | 7,610,800 | -2,000 | 0.57 | 1,333,334,000 | 2020-07-31 |
| 113 | 2020-07-30 | 7,612,800 | -7,000 | 0.57 | 1,333,334,000 | 2020-07-29 |
| 114 | 2020-07-29 | 7,619,800 | 899,999,750 | 0.57 | 1,333,334,000 | 2020-07-29 |
| 115 | 2020-07-28 | -892,379,950 | -892,800,000 | -205.93 | 433,334,000 | 2020-06-30 |
| 116 | 2020-07-27 | 420,050 | -499 | 0.10 | 433,334,000 | 2020-06-30 |
| 117 | 2020-07-24 | 420,549 | -3,000 | 0.10 | 433,334,000 | 2020-06-30 |
| 118 | 2020-07-22 | 423,549 | 3,000 | 0.10 | 433,334,000 | 2020-06-30 |
| 119 | 2020-07-09 | 420,549 | 5,000 | 0.10 | 433,334,000 | 2020-06-30 |
| 120 | 2020-07-07 | 415,549 | -250 | 0.10 | 433,334,000 | 2020-06-30 |
| 121 | 2020-06-23 | 415,799 | -4,750 | 0.10 | 433,334,000 | 2020-05-31 |
| 122 | 2020-06-12 | 420,549 | -250 | 0.10 | 433,334,000 | 2020-05-31 |
| 123 | 2020-06-08 | 420,799 | -2,500 | 0.10 | 433,334,000 | 2020-05-31 |
| 124 | 2020-06-02 | 423,299 | -1,000 | 0.10 | 433,334,000 | 2020-05-31 |
| 125 | 2020-05-28 | 424,299 | -1,000 | 0.10 | 433,334,000 | 2020-04-30 |
| 126 | 2020-05-25 | 425,299 | -6,232 | 0.10 | 433,334,000 | 2020-04-30 |
| 127 | 2020-05-18 | 431,531 | -1,000 | 0.10 | 433,334,000 | 2020-04-30 |
| 128 | 2020-05-06 | 432,531 | -1,000 | 0.10 | 433,334,000 | 2020-04-30 |
| 129 | 2020-05-05 | 433,531 | -250 | 0.10 | 433,334,000 | 2020-04-30 |
| 130 | 2020-04-24 | 433,781 | -250 | 0.10 | 433,334,000 | 2020-03-31 |
| 131 | 2020-04-22 | 434,031 | 500 | 0.10 | 433,334,000 | 2020-03-31 |
| 132 | 2020-04-20 | 433,531 | -4,000 | 0.10 | 433,334,000 | 2020-03-31 |
| 133 | 2020-04-08 | 437,531 | -500 | 0.10 | 433,334,000 | 2020-03-31 |
| 134 | 2020-04-06 | 438,031 | 1,000 | 0.10 | 433,334,000 | 2020-03-31 |
| 135 | 2020-04-03 | 437,031 | -500 | 0.10 | 433,334,000 | 2020-03-31 |
| 136 | 2020-03-31 | 437,531 | -500 | 0.10 | 433,334,000 | 2020-03-31 |
| 137 | 2020-03-27 | 438,031 | -10,040 | 0.10 | 433,334,000 | 2020-02-29 |
| 138 | 2020-03-23 | 448,071 | -750 | 0.10 | 433,334,000 | 2020-02-29 |
| 139 | 2020-03-09 | 448,821 | 250 | 0.10 | 433,334,000 | 2020-02-29 |
| 140 | 2020-03-05 | 448,571 | -500 | 0.10 | 433,334,000 | 2020-02-29 |
| 141 | 2020-02-26 | 449,071 | -500 | 0.10 | 433,334,000 | 2020-01-31 |
| 142 | 2020-02-18 | 449,571 | -250 | 0.10 | 433,334,000 | 2020-01-31 |
| 143 | 2020-02-10 | 449,821 | -10,094 | 0.10 | 433,334,000 | 2020-01-31 |
| 144 | 2020-02-05 | 459,915 | -10,000 | 0.11 | 433,334,000 | 2020-01-31 |
| 145 | 2020-02-04 | 469,915 | -500 | 0.11 | 433,334,000 | 2020-01-31 |
| 146 | 2020-01-29 | 470,415 | -250 | 0.11 | 433,334,000 | 2019-12-31 |
| 147 | 2020-01-23 | 470,665 | -250 | 0.11 | 433,334,000 | 2019-12-31 |
| 148 | 2020-01-22 | 470,915 | -453 | 0.11 | 433,334,000 | 2019-12-31 |
| 149 | 2020-01-14 | 471,368 | -500 | 0.11 | 433,334,000 | 2019-12-31 |
| 150 | 2020-01-09 | 471,868 | -102,784 | 0.11 | 433,334,000 | 2019-12-31 |
| 151 | 2020-01-07 | 574,652 | -250 | 0.13 | 433,334,000 | 2019-12-31 |
| 152 | 2020-01-03 | 574,902 | -2,500 | 0.13 | 433,334,000 | 2019-12-31 |
| 153 | 2019-12-30 | 577,402 | 453 | 0.13 | 433,334,000 | 2019-11-30 |
| 154 | 2019-12-20 | 576,949 | -1,250 | 0.13 | 433,334,000 | 2019-11-30 |
| 155 | 2019-12-12 | 578,199 | -500 | 0.13 | 433,334,000 | 2019-11-30 |
| 156 | 2019-12-09 | 578,699 | -3,250 | 0.13 | 433,334,000 | 2019-11-30 |
| 157 | 2019-11-27 | 581,949 | -1,000 | 0.13 | 433,334,000 | 2019-10-31 |
| 158 | 2019-11-14 | 582,949 | -3,500 | 0.13 | 433,334,000 | 2019-10-31 |
| 159 | 2019-11-06 | 586,449 | -250 | 0.14 | 433,334,000 | 2019-10-31 |
| 160 | 2019-11-04 | 586,699 | -10,000 | 0.14 | 433,334,000 | 2019-10-31 |
| 161 | 2019-10-30 | 596,699 | -225 | 0.14 | 433,334,000 | 2019-09-30 |
| 162 | 2019-10-29 | 596,924 | -500 | 0.14 | 433,334,000 | 2019-09-30 |
| 163 | 2019-10-23 | 597,424 | -250 | 0.14 | 433,334,000 | 2019-09-30 |
| 164 | 2019-10-21 | 597,674 | -1,000 | 0.14 | 433,334,000 | 2019-09-30 |
| 165 | 2019-10-15 | 598,674 | -500 | 0.14 | 433,334,000 | 2019-09-30 |
| 166 | 2019-10-14 | 599,174 | -4,560 | 0.14 | 433,334,000 | 2019-09-30 |
| 167 | 2019-10-09 | 603,734 | -1,750 | 0.14 | 433,334,000 | 2019-09-30 |
| 168 | 2019-10-08 | 605,484 | -1,250 | 0.14 | 433,334,000 | 2019-09-30 |
| 169 | 2019-09-30 | 606,734 | -250 | 0.14 | 433,334,000 | 2019-09-30 |
| 170 | 2019-09-27 | 606,984 | -1,500 | 0.14 | 433,334,000 | 2019-08-31 |
| 171 | 2019-09-09 | 608,484 | -5,000 | 0.14 | 433,334,000 | 2019-08-31 |
| 172 | 2019-09-06 | 613,484 | -2,250 | 0.14 | 433,334,000 | 2019-08-31 |
| 173 | 2019-09-04 | 615,734 | -250 | 0.14 | 433,334,000 | 2019-08-31 |
| 174 | 2019-08-30 | 615,984 | -250 | 0.14 | 433,334,000 | 2019-07-31 |
| 175 | 2019-08-07 | 616,234 | 10,000 | 0.14 | 433,334,000 | 2019-07-31 |
| 176 | 2019-07-31 | 606,234 | -250 | 0.14 | 433,334,000 | 2019-07-31 |
| 177 | 2019-07-05 | 606,484 | -250 | 0.14 | 433,334,000 | 2019-06-30 |
| 178 | 2019-06-27 | 606,734 | -3,250 | 0.14 | 433,334,000 | 2019-05-31 |
| 179 | 2019-06-24 | 609,984 | -1,000 | 0.14 | 433,334,000 | 2019-05-31 |
| 180 | 2019-05-21 | 610,984 | 1,500 | 0.14 | 433,334,000 | 2019-04-30 |
| 181 | 2019-04-25 | 609,484 | -250 | 0.14 | 433,334,000 | 2019-03-31 |
| 182 | 2019-04-08 | 609,734 | -2,000 | 0.14 | 433,334,000 | 2019-03-31 |
| 183 | 2019-04-03 | 611,734 | 7,000 | 0.14 | 433,334,000 | 2019-03-31 |
| 184 | 2019-03-07 | 604,734 | -100,000,000 | 0.14 | 433,334,000 | 2019-02-28 |
| 185 | 2019-03-04 | 100,604,734 | 60 | 23.22 | 433,334,000 | 2019-02-28 |
| 186 | 2019-02-25 | 100,604,674 | -500 | 23.22 | 433,334,000 | 2019-01-31 |
| 187 | 2019-02-18 | 100,605,174 | -70,000 | 23.22 | 433,334,000 | 2019-01-31 |
| 188 | 2019-01-23 | 100,675,174 | 7,000 | 23.23 | 433,334,000 | 2018-12-31 |
| 189 | 2019-01-14 | 100,668,174 | 2,500 | 23.23 | 433,334,000 | 2018-12-31 |
| 190 | 2019-01-08 | 100,665,674 | 2,000 | 23.23 | 433,334,000 | 2018-12-31 |
| 191 | 2018-12-20 | 100,663,674 | -500 | 23.23 | 433,334,000 | 2018-11-30 |
| 192 | 2018-12-12 | 100,664,174 | 250 | 23.23 | 433,334,000 | 2018-11-30 |
| 193 | 2018-11-12 | 100,663,924 | -120,000 | 23.23 | 433,334,000 | 2018-10-31 |
| 194 | 2018-10-31 | 100,783,924 | -16,250 | 23.26 | 433,334,000 | 2018-10-31 |
| 195 | 2018-08-22 | 100,800,174 | -750 | 23.26 | 433,334,000 | 2018-07-31 |
| 196 | 2018-08-14 | 100,800,924 | -750 | 23.26 | 433,334,000 | 2018-07-31 |
| 197 | 2018-08-10 | 100,801,674 | -45 | 23.26 | 433,334,000 | 2018-07-31 |
| 198 | 2018-07-25 | 100,801,719 | -750 | 23.26 | 433,334,000 | 2018-06-30 |
| 199 | 2018-07-23 | 100,802,469 | -250 | 23.26 | 433,334,000 | 2018-06-30 |
| 200 | 2018-07-20 | 100,802,719 | -500 | 23.26 | 433,334,000 | 2018-06-30 |
| 201 | 2018-07-19 | 100,803,219 | -250 | 23.26 | 433,334,000 | 2018-06-30 |
| 202 | 2018-07-18 | 100,803,469 | -100 | 23.26 | 433,334,000 | 2018-06-30 |
| 203 | 2018-07-16 | 100,803,569 | -2,243 | 23.26 | 433,334,000 | 2018-06-30 |
| 204 | 2018-07-13 | 100,805,812 | -2,250 | 23.26 | 433,334,000 | 2018-06-30 |
| 205 | 2018-07-10 | 100,808,062 | -45 | 23.26 | 433,334,000 | 2018-06-30 |
| 206 | 2018-07-09 | 100,808,107 | 120,000 | 23.26 | 433,334,000 | 2018-06-30 |
| 207 | 2018-07-06 | 100,688,107 | -500 | 23.24 | 433,334,000 | 2018-06-30 |
| 208 | 2018-07-03 | 100,688,607 | -2,500 | 23.24 | 433,334,000 | 2018-06-30 |
| 209 | 2018-06-29 | 100,691,107 | -250 | 23.24 | 433,334,000 | 2018-05-31 |
| 210 | 2018-06-25 | 100,691,357 | -250 | 23.24 | 433,334,000 | 2018-05-31 |
| 211 | 2018-06-15 | 100,691,607 | -1,000 | 23.24 | 433,334,000 | 2018-05-31 |
| 212 | 2018-06-14 | 100,692,607 | -5,000 | 23.24 | 433,334,000 | 2018-05-31 |
| 213 | 2018-06-13 | 100,697,607 | -1,000 | 23.24 | 433,334,000 | 2018-05-31 |
| 214 | 2018-06-12 | 100,698,607 | -500 | 23.24 | 433,334,000 | 2018-05-31 |
| 215 | 2018-06-08 | 100,699,107 | -750 | 23.24 | 433,334,000 | 2018-05-31 |
| 216 | 2018-06-05 | 100,699,857 | -1,750 | 23.24 | 433,334,000 | 2018-05-31 |
| 217 | 2018-06-04 | 100,701,607 | -500 | 23.24 | 433,334,000 | 2018-05-31 |
| 218 | 2018-06-01 | 100,702,107 | -6,500 | 23.24 | 433,334,000 | 2018-05-31 |
| 219 | 2018-05-31 | 100,708,607 | -8,750 | 23.24 | 433,334,000 | 2018-05-31 |
| 220 | 2018-05-30 | 100,717,357 | -1,500 | 23.24 | 433,334,000 | 2018-04-30 |
| 221 | 2018-05-29 | 100,718,857 | -19,500 | 23.24 | 433,334,000 | 2018-04-30 |
| 222 | 2018-05-28 | 100,738,357 | -50,540 | 23.25 | 433,334,000 | 2018-04-30 |
| 223 | 2018-05-25 | 100,788,897 | -90,080 | 23.26 | 433,334,000 | 2018-04-30 |
| 224 | 2018-05-18 | 100,878,977 | -7,750 | 23.28 | 433,334,000 | 2018-04-30 |
| 225 | 2018-05-17 | 100,886,727 | -250 | 23.28 | 433,334,000 | 2018-04-30 |
| 226 | 2018-05-16 | 100,886,977 | -250 | 23.28 | 433,334,000 | 2018-04-30 |
| 227 | 2018-05-15 | 100,887,227 | 1 | 23.28 | 433,334,000 | 2018-04-30 |
| 228 | 2018-05-10 | 100,887,226 | 30 | 23.28 | 433,334,000 | 2018-04-30 |
| 229 | 2018-05-07 | 100,887,196 | 250 | 23.28 | 433,334,000 | 2018-04-30 |
| 230 | 2018-05-03 | 100,886,946 | -4,000 | 23.28 | 433,334,000 | 2018-04-30 |
| 231 | 2018-05-02 | 100,890,946 | -720 | 23.28 | 433,334,000 | 2018-04-30 |
| 232 | 2018-04-25 | 100,891,666 | -20,000 | 23.28 | 433,334,000 | 2018-03-31 |
| 233 | 2018-04-20 | 100,911,666 | 3,260 | 23.29 | 433,334,000 | 2018-03-31 |
| 234 | 2018-04-16 | 100,908,406 | 8,750 | 23.29 | 433,334,000 | 2018-03-31 |
| 235 | 2018-04-10 | 100,899,656 | -250 | 23.28 | 433,334,000 | 2018-03-31 |
| 236 | 2018-04-09 | 100,899,906 | -250 | 23.28 | 433,334,000 | 2018-03-31 |
| 237 | 2018-04-06 | 100,900,156 | -250 | 23.28 | 433,334,000 | 2018-03-31 |
| 238 | 2018-04-04 | 100,900,406 | -20,000 | 23.28 | 433,334,000 | 2018-03-31 |
| 239 | 2018-04-03 | 100,920,406 | -500 | 23.29 | 433,334,000 | 2018-03-31 |
| 240 | 2018-03-28 | 100,920,906 | -750 | 23.29 | 433,334,000 | 2018-02-28 |
| 241 | 2018-03-27 | 100,921,656 | -500 | 23.29 | 433,334,000 | 2018-02-28 |
| 242 | 2018-03-23 | 100,922,156 | -1,000 | 23.29 | 433,334,000 | 2018-02-28 |
| 243 | 2018-03-22 | 100,923,156 | -3,250 | 23.29 | 433,334,000 | 2018-02-28 |
| 244 | 2018-03-21 | 100,926,406 | -1,250 | 23.29 | 433,334,000 | 2018-02-28 |
| 245 | 2018-03-20 | 100,927,656 | -70,945 | 23.29 | 433,334,000 | 2018-02-28 |
| 246 | 2018-03-19 | 100,998,601 | -250 | 23.31 | 433,334,000 | 2018-02-28 |
| 247 | 2018-03-16 | 100,998,851 | -60,000 | 23.31 | 433,334,000 | 2018-02-28 |
| 248 | 2018-03-14 | 101,058,851 | -500 | 23.32 | 433,334,000 | 2018-02-28 |
| 249 | 2018-03-13 | 101,059,351 | -1,000 | 23.32 | 433,334,000 | 2018-02-28 |
| 250 | 2018-03-12 | 101,060,351 | -250 | 23.32 | 433,334,000 | 2018-02-28 |
| 251 | 2018-03-09 | 101,060,601 | -2,500 | 23.32 | 433,334,000 | 2018-02-28 |
| 252 | 2018-03-08 | 101,063,101 | 17,525 | 23.32 | 433,334,000 | 2018-02-28 |
| 253 | 2018-03-07 | 101,045,576 | -4,500 | 23.32 | 433,334,000 | 2018-02-28 |
| 254 | 2018-03-05 | 101,050,076 | -3,000 | 23.32 | 433,334,000 | 2018-02-28 |
| 255 | 2018-03-02 | 101,053,076 | -11,750 | 23.32 | 433,334,000 | 2018-02-28 |
| 256 | 2018-02-28 | 101,064,826 | -1,750 | 23.32 | 433,334,000 | 2018-02-28 |
| 257 | 2018-02-23 | 101,066,576 | -12,000 | 23.32 | 433,334,000 | 2018-02-09 |
| 258 | 2018-02-22 | 101,078,576 | -3,250 | 23.33 | 433,334,000 | 2018-02-09 |
| 259 | 2018-02-21 | 101,081,826 | -18,500 | 23.33 | 433,334,000 | 2018-02-09 |
| 260 | 2018-02-20 | 101,100,326 | -6,000 | 23.33 | 433,334,000 | 2018-02-09 |
| 261 | 2018-02-15 | 101,106,326 | -12,000 | 23.33 | 433,334,000 | 2018-02-09 |
| 262 | 2018-02-14 | 101,118,326 | -74,500 | 23.33 | 433,334,000 | 2018-02-09 |
| 263 | 2018-02-13 | 101,192,826 | -53,750 | 23.35 | 433,334,000 | 2018-02-09 |
| 264 | 2018-02-12 | 101,246,576 | -112,015 | 23.36 | 433,334,000 | 2018-02-09 |
Webb-site Database - Powered By Linux Group