A-Living Smart City Services Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 03319  2018-02-09    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 2.270 2026-02-03
2 2026-02-04 2.240 2026-02-02
3 2026-02-03 2.340 2026-01-30
4 2025-11-26 1,098,635 4,500 0.08 24 1,418,540,550 2,746,588 2.500 2025-11-24
5 2025-11-13 1,094,135 -28,750 0.08 24 1,418,540,550 2,866,634 2.620 2025-11-11
6 2025-10-23 1,122,885 200,000 0.08 25 1,418,540,550 3,009,332 2.680 2025-10-21
7 2025-09-26 922,885 500 0.07 24 1,418,540,550 2,620,993 2.840 2025-09-24
8 2025-08-15 922,385 5,500 0.07 24 1,418,540,550 2,804,050 3.040 2025-08-13
9 2025-07-23 916,885 -3,000 0.06 23 1,418,540,550 2,668,135 2.910 2025-07-21
10 2025-05-30 919,885 -5,500 0.06 24 1,418,740,550 2,529,684 2.750 2025-05-28
11 2025-04-09 925,385 -200,000 0.07 25 1,420,000,800 2,174,655 2.350 2025-04-07
12 2025-03-12 1,125,385 -3,000 0.08 26 1,420,000,800 3,387,409 3.010 2025-03-10
13 2025-02-27 1,128,385 57,750 0.08 27 1,420,000,800 3,103,059 2.750 2025-02-25
14 2025-02-18 1,070,635 5,500 0.08 27 1,420,000,800 2,997,778 2.800 2025-02-14
15 2024-12-11 1,065,135 4,500 0.08 26 1,420,000,800 3,344,524 3.140 2024-12-09
16 2024-11-05 1,060,635 20,000 0.07 25 1,420,000,800 3,383,426 3.190 2024-11-01
17 2024-10-29 1,040,635 -1,111 0.07 24 1,420,000,800 3,205,156 3.080 2024-10-25
18 2024-09-25 1,041,746 -30,000 0.07 25 1,420,000,800 2,552,278 2.450 2024-09-23
19 2024-08-23 1,071,746 -9,750 0.08 26 1,420,000,800 2,786,540 2.600 2024-08-21
20 2024-07-19 1,081,496 50,000 0.08 27 1,420,000,800 3,071,449 2.840 2024-07-17
21 2024-06-25 1,031,496 100,000 0.07 27 1,420,000,800 2,991,338 2.900 2024-06-21
22 2024-05-30 931,496 250 0.07 26 1,420,000,800 3,222,976 3.460 2024-05-28
23 2024-04-23 931,246 -250 0.07 25 1,420,000,800 2,318,803 2.490 2024-04-19
24 2024-02-14 931,496 50,000 0.07 26 1,420,000,800 2,934,212 3.150 2024-02-07
25 2024-01-08 881,496 -6,000 0.06 26 1,420,000,800 3,058,791 3.470 2024-01-04
26 2024-01-02 887,496 6,000 0.06 27 1,420,000,800 3,141,736 3.540 2023-12-28
27 2023-11-28 881,496 250,000 0.06 26 1,420,000,800 3,825,693 4.340 2023-11-24
28 2023-11-17 631,496 -4,000 0.04 26 1,420,000,800 2,544,929 4.030 2023-11-15
29 2023-09-28 635,496 30,000 0.04 26 1,420,000,800 2,847,022 4.480 2023-09-26
30 2023-09-18 605,496 150,000 0.04 26 1,420,000,800 2,985,095 4.930 2023-09-14
31 2023-08-18 455,496 20,000 0.03 25 1,420,000,800 1,990,518 4.370 2023-08-16
32 2023-07-27 435,496 28,000 0.03 24 1,420,000,800 2,234,094 5.130 2023-07-25
33 2023-05-30 407,496 500 0.03 24 1,420,000,800 2,017,105 4.950 2023-05-25
34 2023-05-25 406,996 250,000 0.03 24 1,420,000,800 2,071,610 5.090 2023-05-23
35 2023-05-03 156,996 -250 0.01 23 1,420,000,800 984,365 6.270 2023-04-28
36 2023-03-16 157,246 13,750 0.01 24 1,420,000,800 1,147,896 7.300 2023-03-14
37 2023-01-18 143,496 -2,000 0.01 23 1,420,000,800 1,452,180 10.12 2023-01-16
38 2022-11-16 145,496 -25,000 0.01 24 1,420,000,800 1,158,148 7.960 2022-11-14
39 2022-11-09 170,496 -10,000 0.01 25 1,420,000,800 997,402 5.850 2022-11-07
40 2022-10-28 180,496 5,000 0.01 25 1,420,000,800 902,480 5.000 2022-10-26
41 2022-10-20 175,496 7,000 0.01 25 1,420,000,800 940,659 5.360 2022-10-18
42 2022-09-27 168,496 15,000 0.01 24 1,420,000,800 1,120,498 6.650 2022-09-23
43 2022-09-20 153,496 500 0.01 24 1,420,000,800 1,215,688 7.920 2022-09-16
44 2022-09-19 152,996 -10,000 0.01 24 1,420,000,800 1,245,387 8.140 2022-09-15
45 2022-09-02 162,996 5,000 0.01 24 1,420,000,800 1,323,528 8.120 2022-08-31
46 2022-08-26 157,996 -10,000 0.01 24 1,420,000,800 1,226,049 7.760 2022-08-24
47 2022-08-24 167,996 10,000 0.01 25 1,420,000,800 1,273,410 7.580 2022-08-22
48 2022-08-19 157,996 -500 0.01 24 1,420,000,800 1,319,267 8.350 2022-08-17
49 2022-08-04 158,496 5,000 0.01 24 1,420,000,800 1,315,517 8.300 2022-08-02
50 2022-07-25 153,496 -2,500 0.01 24 1,420,000,800 1,453,607 9.470 2022-07-21
51 2022-07-19 155,996 10,000 0.01 25 1,420,000,800 1,519,401 9.740 2022-07-15
52 2022-06-17 145,996 3,000 0.01 24 1,420,000,800 1,927,147 13.20 2022-06-15
53 2022-06-15 142,996 750 0.01 23 1,420,000,800 1,858,948 13.00 2022-06-13
54 2022-06-10 142,246 -25,000 0.01 23 1,420,000,800 1,849,198 13.00 2022-06-08
55 2022-06-09 167,246 750 0.01 24 1,420,000,800 2,120,679 12.68 2022-06-07
56 2022-05-12 166,496 5,000 0.01 24 1,420,000,800 1,894,724 11.38 2022-05-10
57 2022-04-08 161,496 21,000 0.01 24 1,420,000,800 2,183,426 13.52 2022-04-06
58 2022-04-01 140,496 14,750 0.01 23 1,420,000,800 1,640,993 11.68 2022-03-30
59 2022-03-31 125,746 -750 0.01 23 1,420,000,800 1,451,109 11.54 2022-03-29
60 2022-03-18 126,496 1,000 0.01 23 1,420,000,800 1,295,319 10.24 2022-03-16
61 2022-01-26 125,496 250 0.01 22 1,420,000,800 1,985,347 15.82 2022-01-24
62 2022-01-18 125,246 -250 0.01 22 1,420,000,800 1,680,801 13.42 2022-01-14
63 2021-12-14 125,496 500 0.01 22 1,420,000,800 2,236,339 17.82 2021-12-10
64 2021-08-25 124,996 9,750 0.01 21 1,420,000,800 3,749,880 30.00 2021-08-23
65 2021-08-19 115,246 -500 0.01 20 1,420,000,800 3,624,487 31.45 2021-08-17
66 2021-07-09 115,746 -100,000 0.01 21 1,420,000,800 3,952,726 34.15 2021-07-07
67 2021-06-29 215,746 9,500 0.02 22 1,420,000,800 7,766,856 36.00 2021-06-25
68 2021-06-16 206,246 60,000 0.01 23 1,420,000,800 7,507,354 36.40 2021-06-11
69 2021-06-15 146,246 500 0.01 23 1,420,000,800 5,389,165 36.85 2021-06-10
70 2021-06-11 145,746 30,000 0.01 22 1,420,000,800 5,268,718 36.15 2021-06-09
71 2021-05-31 115,746 500 0.01 21 1,333,334,000 4,658,777 40.25 2021-05-27
72 2021-05-26 115,246 1,500 0.01 20 1,333,334,000 4,436,971 38.50 2021-05-24
73 2021-05-18 113,746 2,000 0.01 19 1,333,334,000 4,009,547 35.25 2021-05-14
74 2021-05-17 111,746 250 0.01 18 1,333,334,000 3,849,650 34.45 2021-05-13
75 2021-05-12 111,496 -3,000 0.01 17 1,333,334,000 3,902,360 35.00 2021-05-10
76 2021-04-01 114,496 -2,000 0.01 18 1,333,334,000 4,053,158 35.40 2021-03-30
77 2021-03-29 116,496 -500 0.01 19 1,333,334,000 3,698,748 31.75 2021-03-25
78 2021-02-22 116,996 -1,000 0.01 20 1,333,334,000 3,977,864 34.00 2021-02-18
79 2021-02-18 117,996 3,000 0.01 20 1,333,334,000 4,005,964 33.95 2021-02-16
80 2021-02-16 114,996 2,000 0.01 19 1,333,334,000 3,858,116 33.55 2021-02-09
81 2021-02-04 112,996 -1,250 0.01 18 1,333,334,000 3,853,164 34.10 2021-02-02
82 2021-01-19 114,246 -14,390 0.01 19 1,333,334,000 4,090,007 35.80 2021-01-15
83 2021-01-14 128,636 -4,000 0.01 20 1,333,334,000 4,675,919 36.35 2021-01-12
84 2021-01-12 132,636 65,000 0.01 21 1,333,334,000 5,053,432 38.10 2021-01-08
85 2020-12-09 67,636 -280,000 0.01 20 1,333,334,000 2,117,007 31.30 2020-12-07
86 2020-12-03 347,636 2,000 0.03 21 1,333,334,000 11,402,461 32.80 2020-12-01
87 2020-12-01 345,636 4,000 0.03 21 1,333,334,000 11,509,679 33.30 2020-11-27
88 2020-11-23 341,636 -5,000 0.03 20 1,333,334,000 11,615,624 34.00 2020-11-19
89 2020-11-04 346,636 -5,000 0.03 21 1,333,334,000 11,334,997 32.70 2020-11-02
90 2020-10-30 351,636 250 0.03 22 1,333,334,000 11,463,334 32.60 2020-10-28
91 2020-10-23 351,386 5,000 0.03 22 1,333,334,000 11,297,060 32.15 2020-10-21
92 2020-10-19 346,386 -1,000 0.03 21 1,333,334,000 12,417,938 35.85 2020-10-15
93 2020-10-14 347,386 -2,000 0.03 22 1,333,334,000 13,565,423 39.05 2020-10-09
94 2020-10-05 349,386 -20,000 0.03 23 1,333,334,000 13,346,545 38.20 2020-09-29
95 2020-09-30 369,386 2,500 0.03 23 1,333,334,000 14,129,015 38.25 2020-09-28
96 2020-09-28 366,886 -1,000 0.03 22 1,333,334,000 14,180,144 38.65 2020-09-24
97 2020-09-24 367,886 -250 0.03 23 1,333,334,000 14,439,526 39.25 2020-09-22
98 2020-09-16 368,136 2,000 0.03 24 1,333,334,000 13,897,134 37.75 2020-09-14
99 2020-09-14 366,136 -250 0.03 23 1,333,334,000 12,924,601 35.30 2020-09-10
100 2020-09-11 366,386 1,000 0.03 23 1,333,334,000 13,079,980 35.70 2020-09-09
101 2020-09-01 365,386 2,000 0.03 22 1,333,334,000 14,816,402 40.55 2020-08-28
102 2020-08-27 363,386 3,000 0.03 22 1,333,334,000 14,789,810 40.70 2020-08-25
103 2020-08-14 360,386 5,000 0.03 20 1,333,334,000 15,766,888 43.75 2020-08-12
104 2020-08-11 355,386 -1,250 0.03 19 1,333,334,000 16,436,603 46.25 2020-08-07
105 2020-08-10 356,636 1,250 0.03 20 1,333,334,000 16,619,238 46.60 2020-08-06
106 2020-08-06 355,386 1,000 0.03 19 1,333,334,000 16,312,217 45.90 2020-08-04
107 2020-07-24 354,386 -3,000 0.08 18 433,334,000 15,947,370 45.00 2020-07-22
108 2020-07-23 357,386 -500 0.08 19 433,334,000 16,314,671 45.65 2020-07-21
109 2020-07-17 357,886 -3,000 0.08 19 433,334,000 15,067,001 42.10 2020-07-15
110 2020-07-15 360,886 979 0.08 19 433,334,000 14,886,548 41.25 2020-07-13
111 2020-07-06 359,907 2,000 0.08 20 433,334,000 14,090,359 39.15 2020-07-02
112 2020-06-24 357,907 -4,000 0.08 19 433,334,000 15,425,792 43.10 2020-06-22
113 2020-06-22 361,907 -180 0.08 19 433,334,000 15,399,143 42.55 2020-06-18
114 2020-06-01 362,087 -10,000 0.08 20 433,334,000 14,736,941 40.70 2020-05-28
115 2020-05-27 372,087 -1,500 0.09 21 433,334,000 15,813,698 42.50 2020-05-25
116 2020-05-26 373,587 -6,000 0.09 21 433,334,000 15,130,274 40.50 2020-05-22
117 2020-05-25 379,587 -20,000 0.09 22 433,334,000 16,246,324 42.80 2020-05-21
118 2020-05-18 399,587 6,000 0.09 23 433,334,000 16,942,489 42.40 2020-05-14
119 2020-04-20 393,587 10,000 0.09 22 433,334,000 15,251,496 38.75 2020-04-16
120 2020-04-17 383,587 -500 0.09 21 433,334,000 14,729,741 38.40 2020-04-15
121 2020-04-16 384,087 5,000 0.09 21 433,334,000 15,728,363 40.95 2020-04-14
122 2020-03-25 379,087 -4,000 0.09 20 433,334,000 12,434,054 32.80 2020-03-23
123 2020-03-24 383,087 250 0.09 21 433,334,000 13,024,958 34.00 2020-03-20
124 2020-03-23 382,837 -250 0.09 21 433,334,000 11,638,245 30.40 2020-03-19
125 2020-03-18 383,087 4,000 0.09 21 433,334,000 11,320,221 29.55 2020-03-16
126 2020-03-16 379,087 -9,000 0.09 20 433,334,000 12,320,328 32.50 2020-03-12
127 2020-03-13 388,087 4,000 0.09 21 433,334,000 13,272,575 34.20 2020-03-11
128 2020-03-09 384,087 3,000 0.09 19 433,334,000 14,364,854 37.40 2020-03-05
129 2020-03-02 381,087 -2,000 0.09 18 433,334,000 13,909,676 36.50 2020-02-27
130 2020-02-27 383,087 -5,000 0.09 19 433,334,000 13,637,897 35.60 2020-02-25
131 2020-02-26 388,087 250 0.09 19 433,334,000 13,874,110 35.75 2020-02-24
132 2020-02-18 387,837 500 0.09 19 433,334,000 13,903,956 35.85 2020-02-14
133 2020-02-17 387,337 -500 0.09 19 433,334,000 13,672,996 35.30 2020-02-13
134 2020-02-14 387,837 2,000 0.09 20 433,334,000 13,283,417 34.25 2020-02-12
135 2020-02-12 385,837 1,000 0.09 21 433,334,000 12,076,698 31.30 2020-02-10
136 2020-02-11 384,837 -6,000 0.09 20 433,334,000 11,737,529 30.50 2020-02-07
137 2020-02-10 390,837 3,000 0.09 20 433,334,000 11,783,736 30.15 2020-02-06
138 2020-02-07 387,837 -7,500 0.09 20 433,334,000 11,363,624 29.30 2020-02-05
139 2020-02-04 395,337 500 0.09 20 433,334,000 10,298,529 26.05 2020-01-31
140 2020-01-31 394,837 -5,000 0.09 21 433,334,000 11,134,403 28.20 2020-01-29
141 2020-01-30 399,837 -5,000 0.09 22 433,334,000 11,675,240 29.20 2020-01-24
142 2020-01-22 404,837 6,453 0.09 23 433,334,000 12,347,529 30.50 2020-01-20
143 2020-01-16 398,384 -1,000 0.09 22 433,334,000 12,150,712 30.50 2020-01-14
144 2020-01-10 399,384 -5,000 0.09 21 433,334,000 12,041,428 30.15 2020-01-08
145 2020-01-09 404,384 -3,000 0.09 22 433,334,000 11,686,698 28.90 2020-01-07
146 2020-01-03 407,384 6,000 0.09 23 433,334,000 10,958,630 26.90 2019-12-31
147 2020-01-02 401,384 -500 0.09 22 433,334,000 10,476,122 26.10 2019-12-27
148 2019-12-20 401,884 -250 0.09 23 433,334,000 10,529,361 26.20 2019-12-18
149 2019-12-02 402,134 7,000 0.09 23 433,334,000 10,294,630 25.60 2019-11-28
150 2019-11-21 395,134 -3,500 0.09 21 433,334,000 10,648,861 26.95 2019-11-19
151 2019-11-18 398,634 3,000 0.09 23 433,334,000 10,165,167 25.50 2019-11-14
152 2019-11-15 395,634 2,000 0.09 23 433,334,000 10,029,322 25.35 2019-11-13
153 2019-11-14 393,634 -3,250 0.09 22 433,334,000 10,214,802 25.95 2019-11-12
154 2019-11-01 396,884 6,000 0.09 25 433,334,000 9,207,709 23.20 2019-10-30
155 2019-10-31 390,884 -2,000 0.09 24 433,334,000 9,420,304 24.10 2019-10-29
156 2019-10-28 392,884 -250 0.09 25 433,334,000 8,604,160 21.90 2019-10-24
157 2019-10-17 393,134 2,000 0.09 26 433,334,000 8,413,068 21.40 2019-10-15
158 2019-10-16 391,134 -11,000 0.09 25 433,334,000 8,996,082 23.00 2019-10-14
159 2019-10-14 402,134 -750 0.09 26 433,334,000 8,967,588 22.30 2019-10-10
160 2019-10-08 402,884 -2,250 0.09 27 433,334,000 8,460,564 21.00 2019-10-03
161 2019-10-04 405,134 -11,250 0.09 28 433,334,000 8,070,269 19.92 2019-10-02
162 2019-10-03 416,384 -1,500 0.10 29 433,334,000 7,528,223 18.08 2019-09-30
163 2019-09-30 417,884 500 0.10 29 433,334,000 7,471,766 17.88 2019-09-26
164 2019-09-27 417,384 -6,000 0.10 28 433,334,000 6,886,836 16.50 2019-09-25
165 2019-09-09 423,384 -3,500 0.10 29 433,334,000 6,765,676 15.98 2019-09-05
166 2019-08-27 426,884 -750 0.10 29 433,334,000 6,659,390 15.60 2019-08-23
167 2019-08-23 427,634 -2,000 0.10 29 433,334,000 6,482,931 15.16 2019-08-21
168 2019-08-05 429,634 -30,000 0.10 30 433,334,000 6,461,695 15.04 2019-08-01
169 2019-08-02 459,634 -40,000 0.11 31 433,334,000 7,207,061 15.68 2019-07-31
170 2019-07-30 499,634 250 0.12 32 433,334,000 7,694,364 15.40 2019-07-26
171 2019-07-24 499,384 -5,000 0.12 31 433,334,000 7,810,366 15.64 2019-07-22
172 2019-07-22 504,384 -10,000 0.12 32 433,334,000 7,918,829 15.70 2019-07-18
173 2019-07-16 514,384 5,000 0.12 33 433,334,000 8,405,035 16.34 2019-07-12
174 2019-07-12 509,384 -25,000 0.12 32 433,334,000 7,477,757 14.68 2019-07-10
175 2019-07-11 534,384 -4,000 0.12 32 433,334,000 7,524,127 14.08 2019-07-09
176 2019-07-05 538,384 -2,000 0.12 32 433,334,000 7,526,608 13.98 2019-07-03
177 2019-06-27 540,384 -6,000 0.12 32 433,334,000 7,230,338 13.38 2019-06-25
178 2019-06-24 546,384 -24,000 0.13 33 433,334,000 7,102,992 13.00 2019-06-20
179 2019-06-21 570,384 -20,000 0.13 33 433,334,000 7,084,169 12.42 2019-06-19
180 2019-06-17 590,384 20,000 0.14 33 433,334,000 7,120,031 12.06 2019-06-13
181 2019-06-10 570,384 40,000 0.13 33 433,334,000 6,753,347 11.84 2019-06-05
182 2019-05-30 530,384 32,000 0.12 32 433,334,000 5,791,793 10.92 2019-05-28
183 2019-05-28 498,384 2,000 0.12 31 433,334,000 5,352,644 10.74 2019-05-24
184 2019-05-27 496,384 6,000 0.11 31 433,334,000 5,301,381 10.68 2019-05-23
185 2019-05-15 490,384 28,750 0.11 30 433,334,000 5,688,454 11.60 2019-05-10
186 2019-05-08 461,634 2,000 0.11 30 433,334,000 5,668,866 12.28 2019-05-06
187 2019-05-07 459,634 12,000 0.11 30 433,334,000 5,993,627 13.04 2019-05-03
188 2019-04-26 447,634 10,000 0.10 29 433,334,000 5,792,384 12.94 2019-04-24
189 2019-04-17 437,634 20,000 0.10 29 433,334,000 5,654,231 12.92 2019-04-15
190 2019-04-12 417,634 1,000 0.10 28 433,334,000 5,312,304 12.72 2019-04-10
191 2019-04-11 416,634 30,000 0.10 28 433,334,000 5,391,244 12.94 2019-04-09
192 2019-04-04 386,634 429 0.09 27 433,334,000 5,026,242 13.00 2019-04-02
193 2019-03-25 386,205 42,500 0.09 27 433,334,000 5,113,354 13.24 2019-03-21
194 2019-03-19 343,705 -15,000 0.08 26 433,334,000 4,323,809 12.58 2019-03-15
195 2019-03-18 358,705 -13,000 0.08 27 433,334,000 4,419,246 12.32 2019-03-14
196 2019-03-13 371,705 18,000 0.09 28 433,334,000 4,244,871 11.42 2019-03-11
197 2019-03-08 353,705 10,000 0.08 27 433,334,000 4,322,275 12.22 2019-03-06
198 2019-03-04 343,705 2,000 0.08 26 433,334,000 4,227,572 12.30 2019-02-28
199 2019-02-19 341,705 3,000 0.08 26 433,334,000 3,738,253 10.94 2019-02-15
200 2019-02-18 338,705 -10,000 0.08 25 433,334,000 3,840,915 11.34 2019-02-14
201 2019-02-15 348,705 -20,000 0.08 26 433,334,000 4,003,133 11.48 2019-02-13
202 2019-02-01 368,705 2,500 0.09 26 433,334,000 3,812,410 10.34 2019-01-30
203 2018-10-30 366,205 -2,197 0.08 25 433,334,000 3,486,272 9.520 2018-10-26
204 2018-10-29 368,402 2,197 0.09 26 433,334,000 3,521,923 9.560 2018-10-25
205 2018-09-21 366,205 750 0.08 25 433,334,000 4,694,748 12.82 2018-09-19
206 2018-08-16 365,455 30,000 0.08 25 433,334,000 5,101,752 13.96 2018-08-14
207 2018-07-26 335,455 10,000 0.08 24 433,334,000 4,931,189 14.70 2018-07-24
208 2018-07-25 325,455 280,750 0.08 23 433,334,000 4,881,825 15.00 2018-07-23
209 2018-07-09 44,705 -20,000 0.01 21 433,334,000 594,577 13.30 2018-07-05
210 2018-07-04 64,705 5,000 0.01 22 433,334,000 930,458 14.38 2018-06-29
211 2018-06-29 59,705 -20,000 0.01 21 433,334,000 862,140 14.44 2018-06-27
212 2018-06-28 79,705 -114,500 0.02 21 433,334,000 1,166,881 14.64 2018-06-26
213 2018-06-25 194,205 100,750 0.04 24 433,334,000 2,905,307 14.96 2018-06-21
214 2018-06-21 93,455 30,000 0.02 23 433,334,000 1,401,825 15.00 2018-06-19
215 2018-06-20 63,455 -10,250 0.01 22 433,334,000 1,003,858 15.82 2018-06-15
216 2018-06-19 73,705 -10,000 0.02 23 433,334,000 1,179,280 16.00 2018-06-14
217 2018-06-15 83,705 -15,000 0.02 24 433,334,000 1,314,169 15.70 2018-06-13
218 2018-06-07 98,705 -2,750 0.02 25 433,334,000 1,482,549 15.02 2018-06-05
219 2018-06-04 101,455 -1,243 0.02 27 433,334,000 1,507,621 14.86 2018-05-31
220 2018-06-01 102,698 -2,500 0.02 28 433,334,000 1,427,502 13.90 2018-05-30
221 2018-05-31 105,198 -500 0.02 32 433,334,000 1,407,549 13.38 2018-05-29
222 2018-05-30 105,698 -5,000 0.02 33 433,334,000 1,437,493 13.60 2018-05-28
223 2018-05-29 110,698 -2,500 0.03 34 433,334,000 1,414,720 12.78 2018-05-25
224 2018-05-28 113,198 -9,000 0.03 36 433,334,000 1,412,711 12.48 2018-05-24
225 2018-05-25 122,198 -11,250 0.03 37 433,334,000 1,466,376 12.00 2018-05-23
226 2018-05-24 133,448 -20,000 0.03 39 433,334,000 1,590,700 11.92 2018-05-21
227 2018-05-21 153,448 -750 0.04 39 433,334,000 1,862,859 12.14 2018-05-17
228 2018-05-18 154,198 -5,000 0.04 40 433,334,000 1,841,124 11.94 2018-05-16
229 2018-05-16 159,198 -10,000 0.04 40 433,334,000 1,833,961 11.52 2018-05-14
230 2018-05-14 169,198 1,500 0.04 40 433,334,000 1,878,098 11.10 2018-05-10
231 2018-05-11 167,698 10,000 0.04 39 433,334,000 1,827,908 10.90 2018-05-09
232 2018-04-10 157,698 10,000 0.04 38 433,334,000 1,766,218 11.20 2018-04-06
233 2018-04-04 147,698 -5,250 0.03 37 433,334,000 1,686,711 11.42 2018-03-29
234 2018-03-27 152,948 5,000 0.04 38 433,334,000 1,713,018 11.20 2018-03-23
235 2018-03-22 147,948 500 0.03 37 433,334,000 1,802,007 12.18 2018-03-20
236 2018-03-21 147,448 20,000 0.03 36 433,334,000 1,828,355 12.40 2018-03-19
237 2018-03-19 127,448 -20,000 0.03 36 433,334,000 1,429,967 11.22 2018-03-15
238 2018-03-12 147,448 -250 0.03 36 433,334,000 1,568,847 10.64 2018-03-08
239 2018-03-09 147,698 -750 0.03 37 433,334,000 1,586,277 10.74 2018-03-07
240 2018-03-07 148,448 500 0.03 38 433,334,000 1,579,487 10.64 2018-03-05
241 2018-03-05 147,948 26,250 0.03 37 433,334,000 1,698,443 11.48 2018-03-01
242 2018-03-02 121,698 10,750 0.03 37 433,334,000 1,411,697 11.60 2018-02-28
243 2018-02-26 110,948 -4,000 0.03 37 433,334,000 1,306,967 11.78 2018-02-22
244 2018-02-23 114,948 -750 0.03 39 433,334,000 1,315,005 11.44 2018-02-21
245 2018-02-21 115,698 30,000 0.03 40 433,334,000 1,316,643 11.38 2018-02-15
246 2018-02-20 85,698 -280 0.02 39 433,334,000 925,538 10.80 2018-02-13
247 2018-02-14 85,978 -20,250 0.02 40 433,334,000 883,854 10.28 2018-02-12
248 2018-02-13 106,228 0.02 42 433,334,000 1,004,917 9.460 2018-02-09

Webb-site Database - Powered By Linux Group

Back to top