A-Living Smart City Services Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03319 | 2018-02-09 |
GigaMoney Limited 騰達證券有限公司
CCASSID: B01231
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 2.270 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 2.240 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 2.340 | 2026-01-30 | |||||
| 4 | 2019-11-20 | 80 | -1,000 | 0.00 | 433,334,000 | 2,084 | 26.05 | 2019-11-18 |
| 5 | 2019-11-01 | 1,080 | 1,000 | 0.00 | 433,334,000 | 25,056 | 23.20 | 2019-10-30 |
| 6 | 2019-10-04 | 80 | -5,000 | 0.00 | 433,334,000 | 1,594 | 19.92 | 2019-10-02 |
| 7 | 2019-10-02 | 5,080 | 5,000 | 0.00 | 433,334,000 | 92,659 | 18.24 | 2019-09-27 |
| 8 | 2019-08-27 | 80 | -8,000 | 0.00 | 433,334,000 | 1,248 | 15.60 | 2019-08-23 |
| 9 | 2019-08-26 | 8,080 | 8,000 | 0.00 | 433,334,000 | 118,130 | 14.62 | 2019-08-22 |
| 10 | 2019-08-08 | 80 | -5,000 | 0.00 | 433,334,000 | 1,069 | 13.36 | 2019-08-06 |
| 11 | 2019-03-20 | 5,080 | -5,000 | 0.00 | 433,334,000 | 62,992 | 12.40 | 2019-03-18 |
| 12 | 2019-02-26 | 10,080 | 10,000 | 0.00 | 433,334,000 | 129,226 | 12.82 | 2019-02-22 |
| 13 | 2018-09-18 | 80 | -10,000 | 0.00 | 433,334,000 | 934 | 11.68 | 2018-09-14 |
| 14 | 2018-09-13 | 10,080 | 10,000 | 0.00 | 433,334,000 | 118,944 | 11.80 | 2018-09-11 |
| 15 | 2018-08-17 | 80 | -1,000 | 0.00 | 433,334,000 | 1,070 | 13.38 | 2018-08-15 |
| 16 | 2018-08-13 | 1,080 | 1,000 | 0.00 | 433,334,000 | 15,984 | 14.80 | 2018-08-09 |
| 17 | 2018-07-30 | 80 | -2,000 | 0.00 | 433,334,000 | 1,168 | 14.60 | 2018-07-26 |
| 18 | 2018-05-28 | 2,080 | 1,000 | 0.00 | 433,334,000 | 25,958 | 12.48 | 2018-05-24 |
| 19 | 2018-05-17 | 1,080 | 1,000 | 0.00 | 433,334,000 | 12,895 | 11.94 | 2018-05-15 |
| 20 | 2018-03-29 | 80 | -2,000 | 0.00 | 433,334,000 | 910 | 11.38 | 2018-03-27 |
| 21 | 2018-03-28 | 2,080 | 2,000 | 0.00 | 433,334,000 | 23,338 | 11.22 | 2018-03-26 |
| 22 | 2018-03-27 | 80 | -1,000 | 0.00 | 433,334,000 | 896 | 11.20 | 2018-03-23 |
| 23 | 2018-03-26 | 1,080 | -4,000 | 0.00 | 433,334,000 | 12,809 | 11.86 | 2018-03-22 |
| 24 | 2018-03-23 | 5,080 | 3,000 | 0.00 | 433,334,000 | 58,725 | 11.56 | 2018-03-21 |
| 25 | 2018-03-22 | 2,080 | -7,000 | 0.00 | 433,334,000 | 25,334 | 12.18 | 2018-03-20 |
| 26 | 2018-03-21 | 9,080 | 1,000 | 0.00 | 433,334,000 | 112,592 | 12.40 | 2018-03-19 |
| 27 | 2018-02-21 | 8,080 | 2,500 | 0.00 | 433,334,000 | 94,698 | 11.72 | 2018-02-14 |
Webb-site Database - Powered By Linux Group