A-Living Smart City Services Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03319 | 2018-02-09 |
CIS SECURITIES ASSET MANAGEMENT LIMITED 順安證券資產管理有限公司
CCASSID: B01849
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 2.270 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 2.240 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 2.340 | 2026-01-30 | |||||
| 4 | 2022-11-16 | 9,000 | -1,000 | 0.00 | 1,420,000,800 | 71,640 | 7.960 | 2022-11-14 |
| 5 | 2022-10-26 | 10,000 | -180,000 | 0.00 | 1,420,000,800 | 48,900 | 4.890 | 2022-10-24 |
| 6 | 2022-10-24 | 190,000 | 180,000 | 0.01 | 1,420,000,800 | 1,008,900 | 5.310 | 2022-10-20 |
| 7 | 2022-09-27 | 10,000 | 1,000 | 0.00 | 1,420,000,800 | 66,500 | 6.650 | 2022-09-23 |
| 8 | 2022-04-21 | 9,000 | -2,500 | 0.00 | 1,420,000,800 | 115,380 | 12.82 | 2022-04-19 |
| 9 | 2022-04-14 | 11,500 | 2,500 | 0.00 | 1,420,000,800 | 145,590 | 12.66 | 2022-04-12 |
| 10 | 2022-04-01 | 9,000 | -2,500 | 0.00 | 1,420,000,800 | 105,120 | 11.68 | 2022-03-30 |
| 11 | 2022-03-31 | 11,500 | 2,500 | 0.00 | 1,420,000,800 | 132,710 | 11.54 | 2022-03-29 |
| 12 | 2022-03-21 | 9,000 | -2,500 | 0.00 | 1,420,000,800 | 137,160 | 15.24 | 2022-03-17 |
| 13 | 2022-03-03 | 11,500 | 1,500 | 0.00 | 1,420,000,800 | 162,150 | 14.10 | 2022-03-01 |
| 14 | 2022-01-24 | 10,000 | -1,000 | 0.00 | 1,420,000,800 | 155,400 | 15.54 | 2022-01-20 |
| 15 | 2021-12-28 | 11,000 | -2,000 | 0.00 | 1,420,000,800 | 155,320 | 14.12 | 2021-12-22 |
| 16 | 2021-12-23 | 13,000 | 2,000 | 0.00 | 1,420,000,800 | 186,160 | 14.32 | 2021-12-21 |
| 17 | 2021-12-14 | 11,000 | 2,000 | 0.00 | 1,420,000,800 | 196,020 | 17.82 | 2021-12-10 |
| 18 | 2021-09-27 | 9,000 | -250 | 0.00 | 1,420,000,800 | 250,650 | 27.85 | 2021-09-23 |
| 19 | 2021-08-25 | 9,250 | 1,000 | 0.00 | 1,420,000,800 | 277,500 | 30.00 | 2021-08-23 |
| 20 | 2021-08-19 | 8,250 | -2,000 | 0.00 | 1,420,000,800 | 259,463 | 31.45 | 2021-08-17 |
| 21 | 2021-08-06 | 10,250 | 2,000 | 0.00 | 1,420,000,800 | 310,063 | 30.25 | 2021-08-04 |
| 22 | 2021-07-30 | 8,250 | -1,500 | 0.00 | 1,420,000,800 | 244,200 | 29.60 | 2021-07-28 |
| 23 | 2021-07-29 | 9,750 | 1,500 | 0.00 | 1,420,000,800 | 268,125 | 27.50 | 2021-07-27 |
| 24 | 2021-07-16 | 8,250 | -250 | 0.00 | 1,420,000,800 | 269,363 | 32.65 | 2021-07-14 |
| 25 | 2021-06-04 | 8,500 | 250 | 0.00 | 1,420,000,800 | 320,450 | 37.70 | 2021-06-02 |
| 26 | 2021-05-21 | 8,250 | -6,500 | 0.00 | 1,333,334,000 | 307,725 | 37.30 | 2021-05-18 |
| 27 | 2021-04-26 | 14,750 | -2,000 | 0.00 | 1,333,334,000 | 502,975 | 34.10 | 2021-04-22 |
| 28 | 2021-04-19 | 16,750 | 2,000 | 0.00 | 1,333,334,000 | 535,163 | 31.95 | 2021-04-15 |
| 29 | 2021-04-09 | 14,750 | -500 | 0.00 | 1,333,334,000 | 526,575 | 35.70 | 2021-04-07 |
| 30 | 2021-03-30 | 15,250 | -2,000 | 0.00 | 1,333,334,000 | 526,888 | 34.55 | 2021-03-26 |
| 31 | 2021-03-25 | 17,250 | -1,750 | 0.00 | 1,333,334,000 | 570,113 | 33.05 | 2021-03-23 |
| 32 | 2021-03-10 | 19,000 | 1,250 | 0.00 | 1,333,334,000 | 539,600 | 28.40 | 2021-03-08 |
| 33 | 2021-03-09 | 17,750 | -1,250 | 0.00 | 1,333,334,000 | 521,850 | 29.40 | 2021-03-05 |
| 34 | 2021-03-08 | 19,000 | 500 | 0.00 | 1,333,334,000 | 554,800 | 29.20 | 2021-03-04 |
| 35 | 2021-03-04 | 18,500 | 1,250 | 0.00 | 1,333,334,000 | 604,025 | 32.65 | 2021-03-02 |
| 36 | 2021-02-26 | 17,250 | 1,500 | 0.00 | 1,333,334,000 | 556,313 | 32.25 | 2021-02-24 |
| 37 | 2021-02-25 | 15,750 | 250 | 0.00 | 1,333,334,000 | 535,500 | 34.00 | 2021-02-23 |
| 38 | 2021-02-10 | 15,500 | 250 | 0.00 | 1,333,334,000 | 517,700 | 33.40 | 2021-02-08 |
| 39 | 2021-02-09 | 15,250 | -1,000 | 0.00 | 1,333,334,000 | 508,588 | 33.35 | 2021-02-05 |
| 40 | 2021-02-08 | 16,250 | 500 | 0.00 | 1,333,334,000 | 545,188 | 33.55 | 2021-02-04 |
| 41 | 2021-02-05 | 15,750 | -99,000 | 0.00 | 1,333,334,000 | 535,500 | 34.00 | 2021-02-03 |
| 42 | 2021-02-04 | 114,750 | 500 | 0.01 | 1,333,334,000 | 3,912,975 | 34.10 | 2021-02-02 |
| 43 | 2021-02-01 | 114,250 | 1,500 | 0.01 | 1,333,334,000 | 3,753,113 | 32.85 | 2021-01-28 |
| 44 | 2021-01-29 | 112,750 | 1,500 | 0.01 | 1,333,334,000 | 3,923,700 | 34.80 | 2021-01-27 |
| 45 | 2021-01-26 | 111,250 | -750 | 0.01 | 1,333,334,000 | 4,060,625 | 36.50 | 2021-01-22 |
| 46 | 2021-01-25 | 112,000 | -4,750 | 0.01 | 1,333,334,000 | 3,948,000 | 35.25 | 2021-01-21 |
| 47 | 2021-01-22 | 116,750 | -3,500 | 0.01 | 1,333,334,000 | 4,290,563 | 36.75 | 2021-01-20 |
| 48 | 2021-01-21 | 120,250 | -3,000 | 0.01 | 1,333,334,000 | 4,437,225 | 36.90 | 2021-01-19 |
| 49 | 2021-01-19 | 123,250 | 1,000 | 0.01 | 1,333,334,000 | 4,412,350 | 35.80 | 2021-01-15 |
| 50 | 2021-01-15 | 122,250 | 3,500 | 0.01 | 1,333,334,000 | 4,511,025 | 36.90 | 2021-01-13 |
| 51 | 2021-01-14 | 118,750 | 1,000 | 0.01 | 1,333,334,000 | 4,316,563 | 36.35 | 2021-01-12 |
| 52 | 2021-01-13 | 117,750 | 4,000 | 0.01 | 1,333,334,000 | 4,309,650 | 36.60 | 2021-01-11 |
| 53 | 2021-01-12 | 113,750 | 104,500 | 0.01 | 1,333,334,000 | 4,333,875 | 38.10 | 2021-01-08 |
| 54 | 2021-01-11 | 9,250 | -15,000 | 0.00 | 1,333,334,000 | 339,938 | 36.75 | 2021-01-07 |
| 55 | 2021-01-08 | 24,250 | -4,000 | 0.00 | 1,333,334,000 | 902,100 | 37.20 | 2021-01-06 |
| 56 | 2021-01-07 | 28,250 | 1,250 | 0.00 | 1,333,334,000 | 901,175 | 31.90 | 2021-01-05 |
| 57 | 2020-12-30 | 27,000 | 5,000 | 0.00 | 1,333,334,000 | 918,000 | 34.00 | 2020-12-28 |
| 58 | 2020-12-28 | 22,000 | 1,000 | 0.00 | 1,333,334,000 | 743,600 | 33.80 | 2020-12-22 |
| 59 | 2020-12-04 | 21,000 | 1,000 | 0.00 | 1,333,334,000 | 673,050 | 32.05 | 2020-12-02 |
| 60 | 2020-11-30 | 20,000 | -750 | 0.00 | 1,333,334,000 | 652,000 | 32.60 | 2020-11-26 |
| 61 | 2020-11-27 | 20,750 | 1,500 | 0.00 | 1,333,334,000 | 657,775 | 31.70 | 2020-11-25 |
| 62 | 2020-11-11 | 19,250 | -750 | 0.00 | 1,333,334,000 | 697,813 | 36.25 | 2020-11-09 |
| 63 | 2020-11-02 | 20,000 | -1,500 | 0.00 | 1,333,334,000 | 678,000 | 33.90 | 2020-10-29 |
| 64 | 2020-10-30 | 21,500 | 1,500 | 0.00 | 1,333,334,000 | 700,900 | 32.60 | 2020-10-28 |
| 65 | 2020-10-20 | 20,000 | 750 | 0.00 | 1,333,334,000 | 727,000 | 36.35 | 2020-10-16 |
| 66 | 2020-10-16 | 19,250 | 750 | 0.00 | 1,333,334,000 | 702,625 | 36.50 | 2020-10-14 |
| 67 | 2020-09-10 | 18,500 | -3,500 | 0.00 | 1,333,334,000 | 667,850 | 36.10 | 2020-09-08 |
| 68 | 2020-09-09 | 22,000 | 2,000 | 0.00 | 1,333,334,000 | 814,000 | 37.00 | 2020-09-07 |
| 69 | 2020-09-08 | 20,000 | 750 | 0.00 | 1,333,334,000 | 768,000 | 38.40 | 2020-09-04 |
| 70 | 2020-09-02 | 19,250 | -1,000 | 0.00 | 1,333,334,000 | 770,000 | 40.00 | 2020-08-31 |
| 71 | 2020-09-01 | 20,250 | 2,000 | 0.00 | 1,333,334,000 | 821,138 | 40.55 | 2020-08-28 |
| 72 | 2020-08-31 | 18,250 | 500 | 0.00 | 1,333,334,000 | 746,425 | 40.90 | 2020-08-27 |
| 73 | 2020-08-19 | 17,750 | 1,500 | 0.00 | 1,333,334,000 | 749,938 | 42.25 | 2020-08-17 |
| 74 | 2020-08-14 | 16,250 | 8,000 | 0.00 | 1,333,334,000 | 710,938 | 43.75 | 2020-08-12 |
| 75 | 2020-08-03 | 8,250 | -2,000 | 0.00 | 1,333,334,000 | 362,175 | 43.90 | 2020-07-30 |
| 76 | 2020-07-30 | 10,250 | 2,000 | 0.00 | 1,333,334,000 | 460,225 | 44.90 | 2020-07-28 |
| 77 | 2020-07-29 | 8,250 | -1,250 | 0.00 | 1,333,334,000 | 369,600 | 44.80 | 2020-07-27 |
| 78 | 2020-07-23 | 9,500 | -500 | 0.00 | 433,334,000 | 433,675 | 45.65 | 2020-07-21 |
| 79 | 2020-07-21 | 10,000 | -500 | 0.00 | 433,334,000 | 431,500 | 43.15 | 2020-07-17 |
| 80 | 2020-07-17 | 10,500 | -2,250 | 0.00 | 433,334,000 | 442,050 | 42.10 | 2020-07-15 |
| 81 | 2020-07-15 | 12,750 | 1,250 | 0.00 | 433,334,000 | 525,938 | 41.25 | 2020-07-13 |
| 82 | 2020-07-09 | 11,500 | -750 | 0.00 | 433,334,000 | 447,925 | 38.95 | 2020-07-07 |
| 83 | 2020-07-08 | 12,250 | -13,500 | 0.00 | 433,334,000 | 465,500 | 38.00 | 2020-07-06 |
| 84 | 2020-07-07 | 25,750 | 4,250 | 0.01 | 433,334,000 | 970,775 | 37.70 | 2020-07-03 |
| 85 | 2020-07-06 | 21,500 | 2,250 | 0.00 | 433,334,000 | 841,725 | 39.15 | 2020-07-02 |
| 86 | 2020-07-03 | 19,250 | 4,000 | 0.00 | 433,334,000 | 751,713 | 39.05 | 2020-06-30 |
| 87 | 2020-07-02 | 15,250 | 750 | 0.00 | 433,334,000 | 636,688 | 41.75 | 2020-06-29 |
| 88 | 2020-06-29 | 14,500 | 1,750 | 0.00 | 433,334,000 | 617,700 | 42.60 | 2020-06-24 |
| 89 | 2020-06-24 | 12,750 | 1,500 | 0.00 | 433,334,000 | 549,525 | 43.10 | 2020-06-22 |
| 90 | 2020-06-23 | 11,250 | -1,500 | 0.00 | 433,334,000 | 485,438 | 43.15 | 2020-06-19 |
| 91 | 2020-06-18 | 12,750 | -750 | 0.00 | 433,334,000 | 535,500 | 42.00 | 2020-06-16 |
| 92 | 2020-06-17 | 13,500 | 1,000 | 0.00 | 433,334,000 | 550,125 | 40.75 | 2020-06-15 |
| 93 | 2020-06-15 | 12,500 | 250 | 0.00 | 433,334,000 | 506,875 | 40.55 | 2020-06-11 |
| 94 | 2020-06-10 | 12,250 | 500 | 0.00 | 433,334,000 | 496,125 | 40.50 | 2020-06-08 |
| 95 | 2020-06-08 | 11,750 | 500 | 0.00 | 433,334,000 | 495,850 | 42.20 | 2020-06-04 |
| 96 | 2020-06-05 | 11,250 | 1,000 | 0.00 | 433,334,000 | 485,438 | 43.15 | 2020-06-03 |
| 97 | 2020-06-04 | 10,250 | 250 | 0.00 | 433,334,000 | 447,925 | 43.70 | 2020-06-02 |
| 98 | 2020-06-03 | 10,000 | -1,000 | 0.00 | 433,334,000 | 436,000 | 43.60 | 2020-06-01 |
| 99 | 2020-06-02 | 11,000 | -1,000 | 0.00 | 433,334,000 | 456,500 | 41.50 | 2020-05-29 |
| 100 | 2020-06-01 | 12,000 | 250 | 0.00 | 433,334,000 | 488,400 | 40.70 | 2020-05-28 |
| 101 | 2020-05-29 | 11,750 | -750 | 0.00 | 433,334,000 | 475,875 | 40.50 | 2020-05-27 |
| 102 | 2020-05-25 | 12,500 | 1,250 | 0.00 | 433,334,000 | 535,000 | 42.80 | 2020-05-21 |
| 103 | 2020-05-22 | 11,250 | 500 | 0.00 | 433,334,000 | 472,500 | 42.00 | 2020-05-20 |
| 104 | 2020-05-21 | 10,750 | 1,500 | 0.00 | 433,334,000 | 462,788 | 43.05 | 2020-05-19 |
| 105 | 2020-05-19 | 9,250 | -1,000 | 0.00 | 433,334,000 | 401,450 | 43.40 | 2020-05-15 |
| 106 | 2020-05-13 | 10,250 | 1,500 | 0.00 | 433,334,000 | 433,575 | 42.30 | 2020-05-11 |
| 107 | 2020-05-06 | 8,750 | 250 | 0.00 | 433,334,000 | 365,750 | 41.80 | 2020-05-04 |
| 108 | 2020-05-05 | 8,500 | -3,750 | 0.00 | 433,334,000 | 362,950 | 42.70 | 2020-04-29 |
| 109 | 2020-04-29 | 12,250 | 500 | 0.00 | 433,334,000 | 480,200 | 39.20 | 2020-04-27 |
| 110 | 2020-04-27 | 11,750 | 500 | 0.00 | 433,334,000 | 457,075 | 38.90 | 2020-04-23 |
| 111 | 2020-04-24 | 11,250 | -2,000 | 0.00 | 433,334,000 | 439,875 | 39.10 | 2020-04-22 |
| 112 | 2020-04-23 | 13,250 | 1,500 | 0.00 | 433,334,000 | 503,500 | 38.00 | 2020-04-21 |
| 113 | 2020-04-22 | 11,750 | 500 | 0.00 | 433,334,000 | 458,838 | 39.05 | 2020-04-20 |
| 114 | 2020-04-21 | 11,250 | -250 | 0.00 | 433,334,000 | 442,125 | 39.30 | 2020-04-17 |
| 115 | 2020-04-17 | 11,500 | 2,250 | 0.00 | 433,334,000 | 441,600 | 38.40 | 2020-04-15 |
| 116 | 2020-04-15 | 9,250 | -1,500 | 0.00 | 433,334,000 | 361,675 | 39.10 | 2020-04-09 |
| 117 | 2020-04-09 | 10,750 | 1,500 | 0.00 | 433,334,000 | 400,438 | 37.25 | 2020-04-07 |
| 118 | 2020-04-03 | 9,250 | 1,000 | 0.00 | 433,334,000 | 339,938 | 36.75 | 2020-04-01 |
| 119 | 2020-03-31 | 8,250 | -500 | 0.00 | 433,334,000 | 294,525 | 35.70 | 2020-03-27 |
| 120 | 2020-03-25 | 8,750 | 500 | 0.00 | 433,334,000 | 287,000 | 32.80 | 2020-03-23 |
| 121 | 2020-03-20 | 8,250 | -1,750 | 0.00 | 433,334,000 | 231,413 | 28.05 | 2020-03-18 |
| 122 | 2020-03-19 | 10,000 | 500 | 0.00 | 433,334,000 | 278,000 | 27.80 | 2020-03-17 |
| 123 | 2020-03-18 | 9,500 | 500 | 0.00 | 433,334,000 | 280,725 | 29.55 | 2020-03-16 |
| 124 | 2020-03-16 | 9,000 | 750 | 0.00 | 433,334,000 | 292,500 | 32.50 | 2020-03-12 |
| 125 | 2020-03-13 | 8,250 | -750 | 0.00 | 433,334,000 | 282,150 | 34.20 | 2020-03-11 |
| 126 | 2020-03-12 | 9,000 | 750 | 0.00 | 433,334,000 | 299,250 | 33.25 | 2020-03-10 |
| 127 | 2020-02-11 | 8,250 | -10,000 | 0.00 | 433,334,000 | 251,625 | 30.50 | 2020-02-07 |
| 128 | 2020-02-10 | 18,250 | 10,000 | 0.00 | 433,334,000 | 550,238 | 30.15 | 2020-02-06 |
| 129 | 2020-01-07 | 8,250 | -6,000 | 0.00 | 433,334,000 | 235,950 | 28.60 | 2020-01-03 |
| 130 | 2020-01-03 | 14,250 | -1,000 | 0.00 | 433,334,000 | 386,175 | 27.10 | 2019-12-30 |
| 131 | 2019-12-10 | 15,250 | 1,000 | 0.00 | 433,334,000 | 396,500 | 26.00 | 2019-12-06 |
| 132 | 2019-11-25 | 14,250 | 750 | 0.00 | 433,334,000 | 389,025 | 27.30 | 2019-11-21 |
| 133 | 2019-11-22 | 13,500 | 3,250 | 0.00 | 433,334,000 | 376,650 | 27.90 | 2019-11-20 |
| 134 | 2019-11-21 | 10,250 | 2,000 | 0.00 | 433,334,000 | 276,238 | 26.95 | 2019-11-19 |
| 135 | 2019-10-28 | 8,250 | -500 | 0.00 | 433,334,000 | 180,675 | 21.90 | 2019-10-24 |
| 136 | 2019-10-17 | 8,750 | 500 | 0.00 | 433,334,000 | 187,250 | 21.40 | 2019-10-15 |
| 137 | 2019-09-30 | 8,250 | -3,000 | 0.00 | 433,334,000 | 147,510 | 17.88 | 2019-09-26 |
| 138 | 2019-09-20 | 11,250 | -2,500 | 0.00 | 433,334,000 | 185,625 | 16.50 | 2019-09-18 |
| 139 | 2019-09-18 | 13,750 | 2,500 | 0.00 | 433,334,000 | 219,175 | 15.94 | 2019-09-16 |
| 140 | 2019-09-12 | 11,250 | 3,000 | 0.00 | 433,334,000 | 182,925 | 16.26 | 2019-09-10 |
| 141 | 2019-09-06 | 8,250 | -4,250 | 0.00 | 433,334,000 | 130,185 | 15.78 | 2019-09-04 |
| 142 | 2019-08-08 | 12,500 | 3,000 | 0.00 | 433,334,000 | 167,000 | 13.36 | 2019-08-06 |
| 143 | 2019-05-31 | 9,500 | -8,000 | 0.00 | 433,334,000 | 109,250 | 11.50 | 2019-05-29 |
| 144 | 2019-05-10 | 17,500 | 3,750 | 0.00 | 433,334,000 | 207,900 | 11.88 | 2019-05-08 |
| 145 | 2019-05-09 | 13,750 | 1,250 | 0.00 | 433,334,000 | 167,475 | 12.18 | 2019-05-07 |
| 146 | 2019-05-08 | 12,500 | 3,000 | 0.00 | 433,334,000 | 153,500 | 12.28 | 2019-05-06 |
| 147 | 2019-04-16 | 9,500 | -3,000 | 0.00 | 433,334,000 | 124,070 | 13.06 | 2019-04-12 |
| 148 | 2019-04-15 | 12,500 | 3,000 | 0.00 | 433,334,000 | 153,750 | 12.30 | 2019-04-11 |
| 149 | 2019-03-22 | 9,500 | 8,000 | 0.00 | 433,334,000 | 128,630 | 13.54 | 2019-03-20 |
| 150 | 2019-02-20 | 1,500 | -4,000 | 0.00 | 433,334,000 | 17,310 | 11.54 | 2019-02-18 |
| 151 | 2019-02-19 | 5,500 | 4,000 | 0.00 | 433,334,000 | 60,170 | 10.94 | 2019-02-15 |
| 152 | 2019-02-15 | 1,500 | -8,000 | 0.00 | 433,334,000 | 17,220 | 11.48 | 2019-02-13 |
| 153 | 2019-02-13 | 9,500 | 4,000 | 0.00 | 433,334,000 | 99,370 | 10.46 | 2019-02-11 |
| 154 | 2019-02-11 | 5,500 | -8,000 | 0.00 | 433,334,000 | 58,960 | 10.72 | 2019-02-01 |
| 155 | 2019-02-01 | 13,500 | -6,000 | 0.00 | 433,334,000 | 139,590 | 10.34 | 2019-01-30 |
| 156 | 2019-01-28 | 19,500 | -4,000 | 0.00 | 433,334,000 | 192,660 | 9.880 | 2019-01-24 |
| 157 | 2019-01-16 | 23,500 | 6,000 | 0.01 | 433,334,000 | 232,650 | 9.900 | 2019-01-14 |
| 158 | 2019-01-15 | 17,500 | 4,000 | 0.00 | 433,334,000 | 181,300 | 10.36 | 2019-01-11 |
| 159 | 2019-01-10 | 13,500 | -3,000 | 0.00 | 433,334,000 | 140,400 | 10.40 | 2019-01-08 |
| 160 | 2019-01-07 | 16,500 | 3,000 | 0.00 | 433,334,000 | 165,330 | 10.02 | 2019-01-03 |
| 161 | 2019-01-04 | 13,500 | 4,000 | 0.00 | 433,334,000 | 137,430 | 10.18 | 2019-01-02 |
| 162 | 2019-01-03 | 9,500 | -4,000 | 0.00 | 433,334,000 | 97,470 | 10.26 | 2018-12-28 |
| 163 | 2018-12-27 | 13,500 | 4,000 | 0.00 | 433,334,000 | 135,810 | 10.06 | 2018-12-20 |
| 164 | 2018-12-18 | 9,500 | 4,000 | 0.00 | 433,334,000 | 100,510 | 10.58 | 2018-12-14 |
| 165 | 2018-12-17 | 5,500 | -4,000 | 0.00 | 433,334,000 | 60,280 | 10.96 | 2018-12-13 |
| 166 | 2018-12-14 | 9,500 | -8,000 | 0.00 | 433,334,000 | 102,790 | 10.82 | 2018-12-12 |
| 167 | 2018-12-12 | 17,500 | 4,000 | 0.00 | 433,334,000 | 180,600 | 10.32 | 2018-12-10 |
| 168 | 2018-12-11 | 13,500 | 4,000 | 0.00 | 433,334,000 | 144,180 | 10.68 | 2018-12-07 |
| 169 | 2018-12-10 | 9,500 | -6,000 | 0.00 | 433,334,000 | 104,500 | 11.00 | 2018-12-06 |
| 170 | 2018-12-05 | 15,500 | -8,000 | 0.00 | 433,334,000 | 172,050 | 11.10 | 2018-12-03 |
| 171 | 2018-11-30 | 23,500 | -4,000 | 0.01 | 433,334,000 | 241,580 | 10.28 | 2018-11-28 |
| 172 | 2018-11-21 | 27,500 | 4,000 | 0.01 | 433,334,000 | 270,325 | 9.830 | 2018-11-19 |
| 173 | 2018-11-19 | 23,500 | -4,000 | 0.01 | 433,334,000 | 232,180 | 9.880 | 2018-11-15 |
| 174 | 2018-11-16 | 27,500 | -4,000 | 0.01 | 433,334,000 | 265,100 | 9.640 | 2018-11-14 |
| 175 | 2018-11-14 | 31,500 | 12,000 | 0.01 | 433,334,000 | 295,470 | 9.380 | 2018-11-12 |
| 176 | 2018-11-13 | 19,500 | 4,000 | 0.00 | 433,334,000 | 204,750 | 10.50 | 2018-11-09 |
| 177 | 2018-11-12 | 15,500 | -4,000 | 0.00 | 433,334,000 | 167,400 | 10.80 | 2018-11-08 |
| 178 | 2018-11-09 | 19,500 | -8,000 | 0.00 | 433,334,000 | 205,920 | 10.56 | 2018-11-07 |
| 179 | 2018-11-08 | 27,500 | 8,000 | 0.01 | 433,334,000 | 280,500 | 10.20 | 2018-11-06 |
| 180 | 2018-11-07 | 19,500 | 4,000 | 0.00 | 433,334,000 | 198,900 | 10.20 | 2018-11-05 |
| 181 | 2018-11-06 | 15,500 | 2,000 | 0.00 | 433,334,000 | 163,370 | 10.54 | 2018-11-02 |
| 182 | 2018-11-02 | 13,500 | -4,000 | 0.00 | 433,334,000 | 128,250 | 9.500 | 2018-10-31 |
| 183 | 2018-10-31 | 17,500 | 4,000 | 0.00 | 433,334,000 | 159,250 | 9.100 | 2018-10-29 |
| 184 | 2018-10-26 | 13,500 | 8,000 | 0.00 | 433,334,000 | 129,600 | 9.600 | 2018-10-24 |
| 185 | 2018-10-25 | 5,500 | 4,000 | 0.00 | 433,334,000 | 54,120 | 9.840 | 2018-10-23 |
| 186 | 2018-10-23 | 1,500 | -4,000 | 0.00 | 433,334,000 | 15,030 | 10.02 | 2018-10-19 |
| 187 | 2018-10-15 | 5,500 | 4,000 | 0.00 | 433,334,000 | 54,065 | 9.830 | 2018-10-11 |
| 188 | 2018-05-10 | 1,500 | -5,250 | 0.00 | 433,334,000 | 16,500 | 11.00 | 2018-05-08 |
| 189 | 2018-04-20 | 6,750 | -12,000 | 0.00 | 433,334,000 | 73,575 | 10.90 | 2018-04-18 |
| 190 | 2018-04-18 | 18,750 | -500 | 0.00 | 433,334,000 | 210,750 | 11.24 | 2018-04-16 |
| 191 | 2018-03-26 | 19,250 | -10,000 | 0.00 | 433,334,000 | 228,305 | 11.86 | 2018-03-22 |
| 192 | 2018-03-21 | 29,250 | 10,000 | 0.01 | 433,334,000 | 362,700 | 12.40 | 2018-03-19 |
| 193 | 2018-03-14 | 19,250 | 2,000 | 0.00 | 433,334,000 | 202,510 | 10.52 | 2018-03-12 |
| 194 | 2018-02-27 | 17,250 | -250 | 0.00 | 433,334,000 | 210,105 | 12.18 | 2018-02-23 |
Webb-site Database - Powered By Linux Group