A-Living Smart City Services Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 03319  2018-02-09    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GUOTAI JUNAN SECURITIES (HONG KONG) LIMITED 國泰君安證券(香港)有限公司

CCASSID: B01565

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 2.240 2026-02-02
2 2026-02-03 2.340 2026-01-30
3 2025-09-16 1,884,487 -40,000 0.13 1,418,540,550 5,709,996 3.030 2025-09-12
4 2025-09-11 1,924,487 42,500 0.14 1,418,540,550 5,773,461 3.000 2025-09-09
5 2025-09-08 1,881,987 40,000 0.13 1,418,540,550 5,457,762 2.900 2025-09-04
6 2025-09-05 1,841,987 40,000 0.13 1,418,540,550 5,452,282 2.960 2025-09-03
7 2025-09-01 1,801,987 40,000 0.13 1,418,540,550 5,405,961 3.000 2025-08-28
8 2025-08-29 1,761,987 36,500 0.12 1,418,540,550 5,303,581 3.010 2025-08-27
9 2025-08-25 1,725,487 40,000 0.12 1,418,540,550 5,625,088 3.260 2025-08-21
10 2025-08-22 1,685,487 -12,000 0.12 1,418,540,550 5,696,946 3.380 2025-08-20
11 2025-08-21 1,697,487 70,000 0.12 1,418,540,550 5,720,531 3.370 2025-08-19
12 2025-08-20 1,627,487 -166,000 0.11 1,418,540,550 5,777,579 3.550 2025-08-18
13 2025-08-19 1,793,487 -3,500 0.13 1,418,540,550 5,631,549 3.140 2025-08-15
14 2025-08-18 1,796,987 -225,000 0.13 1,418,540,550 5,606,599 3.120 2025-08-14
15 2025-08-15 2,021,987 -260,000 0.14 1,418,540,550 6,146,840 3.040 2025-08-13
16 2025-08-04 2,281,987 40,000 0.16 1,418,540,550 6,731,862 2.950 2025-07-31
17 2025-08-01 2,241,987 -31,000 0.16 1,418,540,550 7,039,839 3.140 2025-07-30
18 2025-07-29 2,272,987 -28,000 0.16 1,418,540,550 6,955,340 3.060 2025-07-25
19 2025-07-28 2,300,987 1,000 0.16 1,418,540,550 7,041,020 3.060 2025-07-24
20 2025-07-23 2,299,987 -724,500 0.16 1,418,540,550 6,692,962 2.910 2025-07-21
21 2025-07-22 3,024,487 -200,000 0.21 1,418,540,550 8,680,278 2.870 2025-07-18
22 2025-07-16 3,224,487 -102,250 0.23 1,418,540,550 9,770,196 3.030 2025-07-14
23 2025-07-15 3,326,737 -221,750 0.23 1,418,540,550 10,113,280 3.040 2025-07-11
24 2025-07-14 3,548,487 2,000 0.25 1,418,540,550 10,858,370 3.060 2025-07-10
25 2025-07-10 3,546,487 -12,250 0.25 1,418,540,550 10,462,137 2.950 2025-07-08
26 2025-07-08 3,558,737 -60,750 0.25 1,418,540,550 10,177,988 2.860 2025-07-04
27 2025-07-07 3,619,487 -50,000 0.26 1,418,540,550 10,460,317 2.890 2025-07-03
28 2025-07-02 3,669,487 -200,000 0.26 1,418,540,550 10,788,292 2.940 2025-06-27
29 2025-06-26 3,869,487 -128,000 0.27 1,418,540,550 11,144,123 2.880 2025-06-24
30 2025-05-07 3,997,487 11,000 0.28 1,419,400,800 11,672,662 2.920 2025-05-02
31 2025-04-24 3,986,487 60,000 0.28 1,420,000,800 11,122,299 2.790 2025-04-22
32 2025-04-09 3,926,487 -92,000 0.28 1,420,000,800 9,227,244 2.350 2025-04-07
33 2025-04-02 4,018,487 -203,000 0.28 1,420,000,800 10,488,251 2.610 2025-03-31
34 2025-03-20 4,221,487 260,000 0.30 1,420,000,800 12,284,527 2.910 2025-03-18
35 2025-03-19 3,961,487 100,000 0.28 1,420,000,800 12,042,920 3.040 2025-03-17
36 2025-03-18 3,861,487 40,000 0.27 1,420,000,800 11,198,312 2.900 2025-03-14
37 2025-03-05 3,821,487 -29,250 0.27 1,420,000,800 11,540,891 3.020 2025-03-03
38 2025-02-28 3,850,737 -10,000 0.27 1,420,000,800 11,128,630 2.890 2025-02-26
39 2025-02-24 3,860,737 80,000 0.27 1,420,000,800 10,423,990 2.700 2025-02-20
40 2025-02-21 3,780,737 -300,000 0.27 1,420,000,800 10,321,412 2.730 2025-02-19
41 2025-02-14 4,080,737 -12,250 0.29 1,420,000,800 11,752,523 2.880 2025-02-12
42 2025-02-07 4,092,987 24,000 0.29 1,420,000,800 10,805,486 2.640 2025-02-05
43 2025-01-16 4,068,987 50,000 0.29 1,420,000,800 10,945,575 2.690 2025-01-14
44 2025-01-08 4,018,987 45,000 0.28 1,420,000,800 10,851,265 2.700 2025-01-06
45 2024-12-23 3,973,987 34,250 0.28 1,420,000,800 11,365,603 2.860 2024-12-19
46 2024-11-26 3,939,737 49,500 0.28 1,420,000,800 11,425,237 2.900 2024-11-22
47 2024-11-11 3,890,237 -4,000 0.27 1,420,000,800 13,693,634 3.520 2024-11-07
48 2024-10-29 3,894,237 -22,000 0.27 1,420,000,800 11,994,250 3.080 2024-10-25
49 2024-10-28 3,916,237 40,000 0.28 1,420,000,800 11,905,360 3.040 2024-10-24
50 2024-10-22 3,876,237 90,000 0.27 1,420,000,800 12,636,533 3.260 2024-10-18
51 2024-10-21 3,786,237 40,000 0.27 1,420,000,800 11,623,748 3.070 2024-10-17
52 2024-10-18 3,746,237 30,000 0.26 1,420,000,800 12,624,819 3.370 2024-10-16
53 2024-10-17 3,716,237 80,000 0.26 1,420,000,800 11,780,471 3.170 2024-10-15
54 2024-10-14 3,636,237 80,000 0.26 1,420,000,800 12,326,843 3.390 2024-10-09
55 2024-10-10 3,556,237 40,000 0.25 1,420,000,800 13,193,639 3.710 2024-10-08
56 2024-10-09 3,516,237 -84,250 0.25 1,420,000,800 16,315,340 4.640 2024-10-07
57 2024-10-08 3,600,487 10,000 0.25 1,420,000,800 14,978,026 4.160 2024-10-04
58 2024-10-07 3,590,487 -1,000 0.25 1,420,000,800 14,936,426 4.160 2024-10-03
59 2024-10-04 3,591,487 -267,000 0.25 1,420,000,800 14,976,501 4.170 2024-10-02
60 2024-10-03 3,858,487 335,000 0.27 1,420,000,800 13,388,950 3.470 2024-09-30
61 2024-09-27 3,523,487 -87,500 0.25 1,420,000,800 8,984,892 2.550 2024-09-25
62 2024-09-19 3,610,987 120,000 0.25 1,420,000,800 7,835,842 2.170 2024-09-16
63 2024-09-11 3,490,987 -300,000 0.25 1,420,000,800 8,413,279 2.410 2024-09-09
64 2024-09-03 3,790,987 -65,000 0.27 1,420,000,800 9,667,017 2.550 2024-08-30
65 2024-09-02 3,855,987 -62,000 0.27 1,420,000,800 9,292,929 2.410 2024-08-29
66 2024-08-30 3,917,987 150,000 0.28 1,420,000,800 9,324,809 2.380 2024-08-28
67 2024-08-23 3,767,987 -200,000 0.27 1,420,000,800 9,796,766 2.600 2024-08-21
68 2024-08-20 3,967,987 300,000 0.28 1,420,000,800 9,919,968 2.500 2024-08-16
69 2024-08-14 3,667,987 590,000 0.26 1,420,000,800 9,536,766 2.600 2024-08-12
70 2024-08-09 3,077,987 90,000 0.22 1,420,000,800 8,064,326 2.620 2024-08-07
71 2024-08-07 2,987,987 220,000 0.21 1,420,000,800 7,798,646 2.610 2024-08-05
72 2024-08-06 2,767,987 100,000 0.19 1,420,000,800 7,279,806 2.630 2024-08-02
73 2024-07-31 2,667,987 90,000 0.19 1,420,000,800 7,096,845 2.660 2024-07-29
74 2024-07-30 2,577,987 280,000 0.18 1,420,000,800 6,831,666 2.650 2024-07-26
75 2024-07-02 2,297,987 -30,750 0.16 1,420,000,800 6,411,384 2.790 2024-06-27
76 2024-06-25 2,328,737 -2,006,000 0.16 1,420,000,800 6,753,337 2.900 2024-06-21
77 2024-06-03 4,334,737 70,000 0.31 1,420,000,800 14,087,895 3.250 2024-05-30
78 2024-05-28 4,264,737 80,000 0.30 1,420,000,800 14,926,580 3.500 2024-05-24
79 2024-05-27 4,184,737 60,000 0.29 1,420,000,800 15,567,222 3.720 2024-05-23
80 2024-05-22 4,124,737 10,000 0.29 1,420,000,800 16,581,443 4.020 2024-05-20
81 2024-05-21 4,114,737 190,000 0.29 1,420,000,800 16,294,359 3.960 2024-05-17
82 2024-05-09 3,924,737 -20,000 0.28 1,420,000,800 12,519,911 3.190 2024-05-07
83 2024-05-08 3,944,737 43,000 0.28 1,420,000,800 12,583,711 3.190 2024-05-06
84 2024-05-07 3,901,737 -57,000 0.27 1,420,000,800 13,031,802 3.340 2024-05-03
85 2024-05-06 3,958,737 191,000 0.28 1,420,000,800 13,063,832 3.300 2024-05-02
86 2024-05-02 3,767,737 1,700,000 0.27 1,420,000,800 11,793,017 3.130 2024-04-29
87 2024-04-30 2,067,737 -21,000 0.15 1,420,000,800 6,120,502 2.960 2024-04-26
88 2024-04-29 2,088,737 53,250 0.15 1,420,000,800 5,785,801 2.770 2024-04-25
89 2024-04-23 2,035,487 40,000 0.14 1,420,000,800 5,068,363 2.490 2024-04-19
90 2024-04-22 1,995,487 -1,627,500 0.14 1,420,000,800 5,028,627 2.520 2024-04-18
91 2024-04-03 3,622,987 30,000 0.26 1,420,000,800 11,122,570 3.070 2024-03-28
92 2024-03-13 3,592,987 7,500 0.25 1,420,000,800 12,431,735 3.460 2024-03-11
93 2024-03-01 3,585,487 -39,000 0.25 1,420,000,800 14,055,109 3.920 2024-02-28
94 2024-02-29 3,624,487 -28,500 0.26 1,420,000,800 15,186,601 4.190 2024-02-27
95 2024-02-28 3,652,987 -30,000 0.26 1,420,000,800 14,867,657 4.070 2024-02-26
96 2024-02-22 3,682,987 40,000 0.26 1,420,000,800 12,080,197 3.280 2024-02-20
97 2024-02-08 3,642,987 -8,250 0.26 1,420,000,800 11,584,699 3.180 2024-02-06
98 2024-02-05 3,651,237 1,250 0.26 1,420,000,800 11,063,248 3.030 2024-02-01
99 2024-01-23 3,649,987 -34,000 0.26 1,420,000,800 10,621,462 2.910 2024-01-19
100 2024-01-08 3,683,987 -1,400,000 0.26 1,420,000,800 12,783,435 3.470 2024-01-04
101 2024-01-05 5,083,987 -590,000 0.36 1,420,000,800 17,387,236 3.420 2024-01-03
102 2024-01-02 5,673,987 -46,500 0.40 1,420,000,800 20,085,914 3.540 2023-12-28
103 2023-12-28 5,720,487 150,000 0.40 1,420,000,800 18,591,583 3.250 2023-12-22
104 2023-12-15 5,570,487 540,000 0.39 1,420,000,800 18,215,492 3.270 2023-12-13
105 2023-11-30 5,030,487 -10,750 0.35 1,420,000,800 20,624,997 4.100 2023-11-28
106 2023-11-27 5,041,237 4,000 0.36 1,420,000,800 22,836,804 4.530 2023-11-23
107 2023-11-09 5,037,237 -33,500 0.35 1,420,000,800 19,997,831 3.970 2023-11-07
108 2023-11-01 5,070,737 30,000 0.36 1,420,000,800 19,268,801 3.800 2023-10-30
109 2023-10-30 5,040,737 38,250 0.35 1,420,000,800 18,348,283 3.640 2023-10-26
110 2023-10-27 5,002,487 21,750 0.35 1,420,000,800 18,459,177 3.690 2023-10-25
111 2023-10-26 4,980,737 50,000 0.35 1,420,000,800 18,428,727 3.700 2023-10-24
112 2023-10-25 4,930,737 62,000 0.35 1,420,000,800 18,934,030 3.840 2023-10-20
113 2023-10-24 4,868,737 30,000 0.34 1,420,000,800 18,744,637 3.850 2023-10-19
114 2023-10-20 4,838,737 -1,250 0.34 1,420,000,800 19,209,786 3.970 2023-10-18
115 2023-10-16 4,839,987 -20,000 0.34 1,420,000,800 21,828,341 4.510 2023-10-12
116 2023-10-10 4,859,987 -80,000 0.34 1,420,000,800 21,238,143 4.370 2023-10-06
117 2023-09-26 4,939,987 -50,000 0.35 1,420,000,800 23,366,139 4.730 2023-09-22
118 2023-09-25 4,989,987 20,000 0.35 1,420,000,800 22,255,342 4.460 2023-09-21
119 2023-09-18 4,969,987 40,000 0.35 1,420,000,800 24,502,036 4.930 2023-09-14
120 2023-09-13 4,929,987 -20,000 0.35 1,420,000,800 25,241,533 5.120 2023-09-11
121 2023-09-12 4,949,987 2,030,000 0.35 1,420,000,800 25,789,432 5.210 2023-09-07
122 2023-09-05 2,919,987 -2,000 0.21 1,420,000,800 14,599,935 5.000 2023-08-31
123 2023-08-31 2,921,987 -40,000 0.21 1,420,000,800 15,691,070 5.370 2023-08-29
124 2023-08-30 2,961,987 -40,000 0.21 1,420,000,800 14,721,075 4.970 2023-08-28
125 2023-08-28 3,001,987 -30,000 0.21 1,420,000,800 13,989,259 4.660 2023-08-24
126 2023-08-24 3,031,987 5,000 0.21 1,420,000,800 13,189,143 4.350 2023-08-22
127 2023-08-23 3,026,987 40,000 0.21 1,420,000,800 12,198,758 4.030 2023-08-21
128 2023-08-22 2,986,987 15,000 0.21 1,420,000,800 12,276,517 4.110 2023-08-18
129 2023-08-18 2,971,987 103,500 0.21 1,420,000,800 12,987,583 4.370 2023-08-16
130 2023-08-16 2,868,487 -114,000 0.20 1,420,000,800 13,424,519 4.680 2023-08-14
131 2023-08-15 2,982,487 -10,000 0.21 1,420,000,800 14,435,237 4.840 2023-08-11
132 2023-08-14 2,992,487 -20,000 0.21 1,420,000,800 14,633,261 4.890 2023-08-10
133 2023-08-11 3,012,487 -40,000 0.21 1,420,000,800 15,032,310 4.990 2023-08-09
134 2023-08-09 3,052,487 20,000 0.21 1,420,000,800 15,811,883 5.180 2023-08-07
135 2023-08-07 3,032,487 10,000 0.21 1,420,000,800 16,375,430 5.400 2023-08-03
136 2023-08-04 3,022,487 20,000 0.21 1,420,000,800 16,230,755 5.370 2023-08-02
137 2023-08-02 3,002,487 40,000 0.21 1,420,000,800 16,663,803 5.550 2023-07-31
138 2023-08-01 2,962,487 20,000 0.21 1,420,000,800 16,175,179 5.460 2023-07-28
139 2023-07-31 2,942,487 70,000 0.21 1,420,000,800 15,948,280 5.420 2023-07-27
140 2023-07-28 2,872,487 -10,000 0.20 1,420,000,800 14,506,059 5.050 2023-07-26
141 2023-07-27 2,882,487 -42,000 0.20 1,420,000,800 14,787,158 5.130 2023-07-25
142 2023-07-26 2,924,487 33,500 0.21 1,420,000,800 13,101,702 4.480 2023-07-24
143 2023-07-20 2,890,987 600,000 0.20 1,420,000,800 13,471,999 4.660 2023-07-18
144 2023-07-19 2,290,987 154,250 0.16 1,420,000,800 11,202,926 4.890 2023-07-14
145 2023-07-14 2,136,737 -1,000 0.15 1,420,000,800 10,299,072 4.820 2023-07-12
146 2023-07-12 2,137,737 10,000 0.15 1,420,000,800 10,303,892 4.820 2023-07-10
147 2023-06-26 2,127,737 -10,000 0.15 1,420,000,800 10,425,911 4.900 2023-06-21
148 2023-06-23 2,137,737 -60,000 0.15 1,420,000,800 10,859,704 5.080 2023-06-20
149 2023-06-20 2,197,737 -5,000 0.15 1,420,000,800 12,351,282 5.620 2023-06-16
150 2023-06-12 2,202,737 20,000 0.16 1,420,000,800 11,894,780 5.400 2023-06-08
151 2023-06-08 2,182,737 116,000 0.15 1,420,000,800 11,590,333 5.310 2023-06-06
152 2023-06-06 2,066,737 10,000 0.15 1,420,000,800 10,747,032 5.200 2023-06-02
153 2023-05-30 2,056,737 51,500 0.14 1,420,000,800 10,180,848 4.950 2023-05-25
154 2023-05-24 2,005,237 -9,000 0.14 1,420,000,800 10,347,023 5.160 2023-05-22
155 2023-05-11 2,014,237 10,000 0.14 1,420,000,800 11,984,710 5.950 2023-05-09
156 2023-05-05 2,004,237 16,750 0.14 1,420,000,800 11,504,320 5.740 2023-05-03
157 2023-05-04 1,987,487 54,250 0.14 1,420,000,800 11,646,674 5.860 2023-05-02
158 2023-04-27 1,933,237 -51,000 0.14 1,420,000,800 11,986,069 6.200 2023-04-25
159 2023-04-26 1,984,237 -2,000 0.14 1,420,000,800 12,619,747 6.360 2023-04-24
160 2023-04-24 1,986,237 25,000 0.14 1,420,000,800 13,069,439 6.580 2023-04-20
161 2023-04-21 1,961,237 4,000 0.14 1,420,000,800 13,140,288 6.700 2023-04-19
162 2023-04-20 1,957,237 17,000 0.14 1,420,000,800 13,446,218 6.870 2023-04-18
163 2023-04-18 1,940,237 18,000 0.14 1,420,000,800 13,445,842 6.930 2023-04-14
164 2023-04-12 1,922,237 5,000 0.14 1,420,000,800 12,552,208 6.530 2023-04-06
165 2023-03-31 1,917,237 43,000 0.14 1,420,000,800 13,133,073 6.850 2023-03-29
166 2023-03-29 1,874,237 45,000 0.13 1,420,000,800 14,000,550 7.470 2023-03-27
167 2023-03-28 1,829,237 -7,000 0.13 1,420,000,800 14,213,171 7.770 2023-03-24
168 2023-03-27 1,836,237 -16,250 0.13 1,420,000,800 14,726,621 8.020 2023-03-23
169 2023-03-24 1,852,487 -24,000 0.13 1,420,000,800 14,782,846 7.980 2023-03-22
170 2023-03-21 1,876,487 -24,000 0.13 1,420,000,800 14,899,307 7.940 2023-03-17
171 2023-03-20 1,900,487 7,000 0.13 1,420,000,800 14,272,657 7.510 2023-03-16
172 2023-03-17 1,893,487 -1,000 0.13 1,420,000,800 14,220,087 7.510 2023-03-15
173 2023-03-16 1,894,487 7,000 0.13 1,420,000,800 13,829,755 7.300 2023-03-14
174 2023-03-14 1,887,487 25,000 0.13 1,420,000,800 14,401,526 7.630 2023-03-10
175 2023-03-13 1,862,487 -500 0.13 1,420,000,800 14,415,649 7.740 2023-03-09
176 2023-03-10 1,862,987 15,000 0.13 1,420,000,800 14,829,377 7.960 2023-03-08
177 2023-03-03 1,847,987 -25,000 0.13 1,420,000,800 16,225,326 8.780 2023-03-01
178 2023-03-02 1,872,987 15,000 0.13 1,420,000,800 15,021,356 8.020 2023-02-28
179 2023-02-23 1,857,987 17,250 0.13 1,420,000,800 16,536,084 8.900 2023-02-21
180 2023-02-20 1,840,737 -25,000 0.13 1,420,000,800 16,051,227 8.720 2023-02-16
181 2023-02-17 1,865,737 19,000 0.13 1,420,000,800 15,765,478 8.450 2023-02-15
182 2023-02-15 1,846,737 6,000 0.13 1,420,000,800 16,399,025 8.880 2023-02-13
183 2023-02-14 1,840,737 -55,250 0.13 1,420,000,800 15,977,597 8.680 2023-02-10
184 2023-02-13 1,895,987 10,000 0.13 1,420,000,800 17,025,963 8.980 2023-02-09
185 2023-02-10 1,885,987 550,000 0.13 1,420,000,800 16,973,883 9.000 2023-02-08
186 2023-02-02 1,335,987 -3,000 0.09 1,420,000,800 13,252,991 9.920 2023-01-31
187 2023-02-01 1,338,987 50,000 0.09 1,420,000,800 13,443,429 10.04 2023-01-30
188 2023-01-31 1,288,987 2,000 0.09 1,420,000,800 13,792,161 10.70 2023-01-27
189 2023-01-18 1,286,987 20,000 0.09 1,420,000,800 13,024,308 10.12 2023-01-16
190 2023-01-16 1,266,987 17,000 0.09 1,420,000,800 12,188,415 9.620 2023-01-12
191 2023-01-13 1,249,987 -3,750 0.09 1,420,000,800 12,574,869 10.06 2023-01-11
192 2023-01-11 1,253,737 19,000 0.09 1,420,000,800 12,737,968 10.16 2023-01-09
193 2023-01-10 1,234,737 -1,000 0.09 1,420,000,800 12,594,317 10.20 2023-01-06
194 2023-01-09 1,235,737 10,000 0.09 1,420,000,800 12,901,094 10.44 2023-01-05
195 2023-01-06 1,225,737 -4,000 0.09 1,420,000,800 12,625,091 10.30 2023-01-04
196 2022-12-30 1,229,737 -51,000 0.09 1,420,000,800 11,510,338 9.360 2022-12-28
197 2022-12-21 1,280,737 4,000 0.09 1,420,000,800 13,550,197 10.58 2022-12-19
198 2022-12-20 1,276,737 -43,250 0.09 1,420,000,800 13,073,787 10.24 2022-12-16
199 2022-12-19 1,319,987 38,500 0.09 1,420,000,800 13,028,272 9.870 2022-12-15
200 2022-12-16 1,281,487 78,000 0.09 1,420,000,800 12,917,389 10.08 2022-12-14
201 2022-12-15 1,203,487 -3,000 0.08 1,420,000,800 12,203,358 10.14 2022-12-13
202 2022-12-14 1,206,487 -150,000 0.08 1,420,000,800 12,668,114 10.50 2022-12-12
203 2022-12-13 1,356,487 208,250 0.10 1,420,000,800 15,057,006 11.10 2022-12-09
204 2022-12-12 1,148,237 366,000 0.08 1,420,000,800 12,699,501 11.06 2022-12-08
205 2022-12-09 782,237 -72,500 0.06 1,420,000,800 8,041,396 10.28 2022-12-07
206 2022-12-08 854,737 -20,000 0.06 1,420,000,800 9,590,149 11.22 2022-12-06
207 2022-12-07 874,737 128,000 0.06 1,420,000,800 9,832,044 11.24 2022-12-05
208 2022-12-06 746,737 23,000 0.05 1,420,000,800 7,101,469 9.510 2022-12-02
209 2022-12-02 723,737 -14,250 0.05 1,420,000,800 6,535,345 9.030 2022-11-30
210 2022-12-01 737,987 34,250 0.05 1,420,000,800 6,819,000 9.240 2022-11-29
211 2022-11-30 703,737 -269,750 0.05 1,420,000,800 5,904,353 8.390 2022-11-28
212 2022-11-29 973,487 -73,750 0.07 1,420,000,800 9,501,233 9.760 2022-11-25
213 2022-11-28 1,047,237 53,750 0.07 1,420,000,800 9,990,641 9.540 2022-11-24
214 2022-11-25 993,487 60,500 0.07 1,420,000,800 8,603,597 8.660 2022-11-23
215 2022-11-24 932,987 -188,250 0.07 1,420,000,800 8,023,688 8.600 2022-11-22
216 2022-11-23 1,121,237 -173,000 0.08 1,420,000,800 9,990,222 8.910 2022-11-21
217 2022-11-22 1,294,237 30,000 0.09 1,420,000,800 12,036,404 9.300 2022-11-18
218 2022-11-21 1,264,237 -20,750 0.09 1,420,000,800 11,770,046 9.310 2022-11-17
219 2022-11-18 1,284,987 -175,000 0.09 1,420,000,800 11,372,135 8.850 2022-11-16
220 2022-11-17 1,459,987 -52,250 0.10 1,420,000,800 13,942,876 9.550 2022-11-15
221 2022-11-16 1,512,237 84,000 0.11 1,420,000,800 12,037,407 7.960 2022-11-14
222 2022-11-15 1,428,237 15,000 0.10 1,420,000,800 9,669,164 6.770 2022-11-11
223 2022-11-11 1,413,237 30,000 0.10 1,420,000,800 8,338,098 5.900 2022-11-09
224 2022-11-09 1,383,237 53,250 0.10 1,420,000,800 8,091,936 5.850 2022-11-07
225 2022-11-08 1,329,987 20,000 0.09 1,420,000,800 7,248,429 5.450 2022-11-04
226 2022-11-04 1,309,987 10,000 0.09 1,420,000,800 6,510,635 4.970 2022-11-02
227 2022-11-03 1,299,987 30,000 0.09 1,420,000,800 6,174,938 4.750 2022-11-01
228 2022-11-01 1,269,987 13,000 0.09 1,420,000,800 5,880,040 4.630 2022-10-28
229 2022-10-28 1,256,987 5,000 0.09 1,420,000,800 6,284,935 5.000 2022-10-26
230 2022-10-26 1,251,987 20,000 0.09 1,420,000,800 6,122,216 4.890 2022-10-24
231 2022-10-18 1,231,987 60,000 0.09 1,420,000,800 6,578,811 5.340 2022-10-14
232 2022-10-07 1,171,987 32,000 0.08 1,420,000,800 7,324,919 6.250 2022-10-05
233 2022-10-06 1,139,987 30,000 0.08 1,420,000,800 7,352,916 6.450 2022-10-03
234 2022-10-05 1,109,987 31,250 0.08 1,420,000,800 6,904,119 6.220 2022-09-30
235 2022-10-03 1,078,737 109,750 0.08 1,420,000,800 6,612,658 6.130 2022-09-29
236 2022-09-30 968,987 -3,000 0.07 1,420,000,800 6,405,004 6.610 2022-09-28
237 2022-09-29 971,987 102,250 0.07 1,420,000,800 6,871,948 7.070 2022-09-27
238 2022-09-20 869,737 7,500 0.06 1,420,000,800 6,888,317 7.920 2022-09-16
239 2022-09-16 862,237 8,250 0.06 1,420,000,800 6,828,917 7.920 2022-09-14
240 2022-09-06 853,987 2,000 0.06 1,420,000,800 6,712,338 7.860 2022-09-02
241 2022-09-05 851,987 1,250 0.06 1,420,000,800 7,062,972 8.290 2022-09-01
242 2022-09-02 850,737 -25,000 0.06 1,420,000,800 6,907,984 8.120 2022-08-31
243 2022-08-26 875,737 -38,000 0.06 1,420,000,800 6,795,719 7.760 2022-08-24
244 2022-08-23 913,737 43,000 0.06 1,420,000,800 6,697,692 7.330 2022-08-19
245 2022-08-22 870,737 90,000 0.06 1,420,000,800 7,270,654 8.350 2022-08-18
246 2022-08-19 780,737 70,000 0.05 1,420,000,800 6,519,154 8.350 2022-08-17
247 2022-08-16 710,737 60,000 0.05 1,420,000,800 6,083,909 8.560 2022-08-12
248 2022-08-11 650,737 5,000 0.05 1,420,000,800 5,394,610 8.290 2022-08-09
249 2022-08-10 645,737 5,000 0.05 1,420,000,800 5,243,384 8.120 2022-08-08
250 2022-08-09 640,737 25,000 0.05 1,420,000,800 5,369,376 8.380 2022-08-05
251 2022-08-04 615,737 -6,000 0.04 1,420,000,800 5,110,617 8.300 2022-08-02
252 2022-08-03 621,737 -74,000 0.04 1,420,000,800 5,440,199 8.750 2022-08-01
253 2022-08-01 695,737 30,000 0.05 1,420,000,800 6,999,114 10.06 2022-07-28
254 2022-07-28 665,737 -42,000 0.05 1,420,000,800 7,110,071 10.68 2022-07-26
255 2022-07-27 707,737 380,000 0.05 1,420,000,800 6,978,287 9.860 2022-07-25
256 2022-07-21 327,737 12,000 0.02 1,420,000,800 3,211,823 9.800 2022-07-19
257 2022-07-19 315,737 -39,750 0.02 1,420,000,800 3,075,278 9.740 2022-07-15
258 2022-07-18 355,487 5,000 0.03 1,420,000,800 3,668,626 10.32 2022-07-14
259 2022-07-14 350,487 -3,000 0.02 1,420,000,800 3,617,026 10.32 2022-07-12
260 2022-07-08 353,487 -2,000 0.02 1,420,000,800 4,036,822 11.42 2022-07-06
261 2022-07-07 355,487 5,000 0.03 1,420,000,800 4,088,101 11.50 2022-07-05
262 2022-07-06 350,487 -368,750 0.02 1,420,000,800 4,051,630 11.56 2022-07-04
263 2022-07-05 719,237 500 0.05 1,420,000,800 9,076,771 12.62 2022-06-30
264 2022-07-04 718,737 50,000 0.05 1,420,000,800 9,516,078 13.24 2022-06-29
265 2022-06-30 668,737 -100,000 0.05 1,420,000,800 8,506,335 12.72 2022-06-28
266 2022-06-22 768,737 73,000 0.05 1,420,000,800 10,039,705 13.06 2022-06-20
267 2022-06-17 695,737 30,000 0.05 1,420,000,800 9,183,728 13.20 2022-06-15
268 2022-06-15 665,737 -30,000 0.05 1,420,000,800 8,654,581 13.00 2022-06-13
269 2022-06-14 695,737 -10,000 0.05 1,420,000,800 9,267,217 13.32 2022-06-10
270 2022-06-13 705,737 -10,000 0.05 1,420,000,800 9,386,302 13.30 2022-06-09
271 2022-06-08 715,737 -20,000 0.05 1,420,000,800 8,989,657 12.56 2022-06-06
272 2022-06-07 735,737 -30,000 0.05 1,420,000,800 8,990,706 12.22 2022-06-02
273 2022-06-02 765,737 20,000 0.05 1,420,000,800 9,587,027 12.52 2022-05-31
274 2022-05-26 745,737 -20,000 0.05 1,420,000,800 8,829,526 11.84 2022-05-24
275 2022-05-24 765,737 -10,000 0.05 1,420,000,800 9,464,509 12.36 2022-05-20
276 2022-05-20 775,737 -20,000 0.05 1,420,000,800 9,634,654 12.42 2022-05-18
277 2022-05-18 795,737 -20,000 0.06 1,420,000,800 9,755,736 12.26 2022-05-16
278 2022-05-17 815,737 40,000 0.06 1,420,000,800 9,690,956 11.88 2022-05-13
279 2022-05-06 775,737 10,000 0.05 1,420,000,800 9,805,316 12.64 2022-05-04
280 2022-05-04 765,737 30,000 0.05 1,420,000,800 9,602,342 12.54 2022-04-29
281 2022-05-03 735,737 20,000 0.05 1,420,000,800 8,769,985 11.92 2022-04-28
282 2022-04-28 715,737 20,000 0.05 1,420,000,800 8,302,549 11.60 2022-04-26
283 2022-04-26 695,737 19,750 0.05 1,420,000,800 8,334,929 11.98 2022-04-22
284 2022-04-22 675,987 -25,000 0.05 1,420,000,800 8,355,199 12.36 2022-04-20
285 2022-04-20 700,987 -11,000 0.05 1,420,000,800 9,323,127 13.30 2022-04-14
286 2022-04-14 711,987 10,000 0.05 1,420,000,800 9,013,755 12.66 2022-04-12
287 2022-04-12 701,987 4,500 0.05 1,420,000,800 9,799,739 13.96 2022-04-08
288 2022-04-11 697,487 75,000 0.05 1,420,000,800 9,276,577 13.30 2022-04-07
289 2022-04-08 622,487 2,750 0.04 1,420,000,800 8,416,024 13.52 2022-04-06
290 2022-04-07 619,737 210,000 0.04 1,420,000,800 8,056,581 13.00 2022-04-04
291 2022-04-04 409,737 5,000 0.03 1,420,000,800 4,490,718 10.96 2022-03-31
292 2022-03-24 404,737 -23,000 0.03 1,420,000,800 5,245,392 12.96 2022-03-22
293 2022-03-23 427,737 -2,000 0.03 1,420,000,800 5,346,713 12.50 2022-03-21
294 2022-03-21 429,737 33,000 0.03 1,420,000,800 6,549,192 15.24 2022-03-17
295 2022-03-18 396,737 -10,000 0.03 1,420,000,800 4,062,587 10.24 2022-03-16
296 2022-03-15 406,737 23,000 0.03 1,420,000,800 4,587,993 11.28 2022-03-11
297 2022-03-09 383,737 -2,000 0.03 1,420,000,800 4,957,882 12.92 2022-03-07
298 2022-02-25 385,737 192,750 0.03 1,420,000,800 5,778,340 14.98 2022-02-23
299 2022-02-17 192,987 10,000 0.01 1,420,000,800 3,107,091 16.10 2022-02-15
300 2022-02-14 182,987 -10,000 0.01 1,420,000,800 3,103,460 16.96 2022-02-10
301 2022-01-26 192,987 65,750 0.01 1,420,000,800 3,053,054 15.82 2022-01-24
302 2022-01-24 127,237 1,500 0.01 1,420,000,800 1,977,263 15.54 2022-01-20
303 2022-01-14 125,737 -50,000 0.01 1,420,000,800 1,810,613 14.40 2022-01-12
304 2022-01-11 175,737 50,000 0.01 1,420,000,800 2,214,286 12.60 2022-01-07
305 2021-12-08 125,737 -10,000 0.01 1,420,000,800 2,182,794 17.36 2021-12-06
306 2021-12-02 135,737 20,000 0.01 1,420,000,800 2,494,846 18.38 2021-11-30
307 2021-11-29 115,737 750 0.01 1,420,000,800 2,249,927 19.44 2021-11-25
308 2021-11-26 114,987 10,000 0.01 1,420,000,800 2,226,148 19.36 2021-11-24
309 2021-11-22 104,987 60,000 0.01 1,420,000,800 2,097,640 19.98 2021-11-18
310 2021-11-15 44,987 -10,000 0.00 1,420,000,800 1,063,943 23.65 2021-11-11
311 2021-11-08 54,987 10,000 0.00 1,420,000,800 1,231,709 22.40 2021-11-04
312 2021-11-04 44,987 -34,000 0.00 1,420,000,800 1,052,696 23.40 2021-11-02
313 2021-11-03 78,987 4,000 0.01 1,420,000,800 1,939,131 24.55 2021-11-01
314 2021-11-02 74,987 4,500 0.01 1,420,000,800 1,957,161 26.10 2021-10-29
315 2021-11-01 70,487 4,500 0.00 1,420,000,800 1,889,052 26.80 2021-10-28
316 2021-10-28 65,987 -500 0.00 1,420,000,800 1,877,330 28.45 2021-10-26
317 2021-10-27 66,487 -500 0.00 1,420,000,800 1,958,042 29.45 2021-10-25
318 2021-10-25 66,987 -13,000 0.00 1,420,000,800 1,959,370 29.25 2021-10-21
319 2021-10-20 79,987 10,000 0.01 1,420,000,800 2,159,649 27.00 2021-10-18
320 2021-10-19 69,987 2,000 0.00 1,420,000,800 1,945,639 27.80 2021-10-15
321 2021-10-06 67,987 -3,000 0.00 1,420,000,800 1,930,831 28.40 2021-10-04
322 2021-09-27 70,987 -20,000 0.00 1,420,000,800 1,976,988 27.85 2021-09-23
323 2021-09-24 90,987 15,000 0.01 1,420,000,800 2,333,817 25.65 2021-09-21
324 2021-09-20 75,987 -39,000 0.01 1,420,000,800 2,051,649 27.00 2021-09-16
325 2021-09-14 114,987 -5,000 0.01 1,420,000,800 3,616,341 31.45 2021-09-10
326 2021-08-30 119,987 5,000 0.01 1,420,000,800 3,653,604 30.45 2021-08-26
327 2021-08-27 114,987 -500 0.01 1,420,000,800 3,673,835 31.95 2021-08-25
328 2021-08-26 115,487 -10,000 0.01 1,420,000,800 3,626,292 31.40 2021-08-24
329 2021-08-24 125,487 -126,500 0.01 1,420,000,800 3,670,495 29.25 2021-08-20
330 2021-08-23 251,987 5,000 0.02 1,420,000,800 7,685,604 30.50 2021-08-19
331 2021-08-19 246,987 -30,000 0.02 1,420,000,800 7,767,741 31.45 2021-08-17
332 2021-08-13 276,987 6,000 0.02 1,420,000,800 8,545,049 30.85 2021-08-11
333 2021-08-10 270,987 10,000 0.02 1,420,000,800 7,858,623 29.00 2021-08-06
334 2021-08-09 260,987 10,000 0.02 1,420,000,800 7,568,623 29.00 2021-08-05
335 2021-08-02 250,987 -15,000 0.02 1,420,000,800 7,768,048 30.95 2021-07-29
336 2021-07-30 265,987 3,000 0.02 1,420,000,800 7,873,215 29.60 2021-07-28
337 2021-07-29 262,987 23,000 0.02 1,420,000,800 7,232,143 27.50 2021-07-27
338 2021-07-28 239,987 -107,500 0.02 1,420,000,800 7,907,572 32.95 2021-07-26
339 2021-07-27 347,487 -20,000 0.02 1,420,000,800 12,613,778 36.30 2021-07-23
340 2021-07-23 367,487 -7,000 0.03 1,420,000,800 13,100,912 35.65 2021-07-21
341 2021-07-14 374,487 10,000 0.03 1,420,000,800 12,414,244 33.15 2021-07-12
342 2021-07-12 364,487 5,000 0.03 1,420,000,800 12,210,315 33.50 2021-07-08
343 2021-07-08 359,487 12,000 0.03 1,420,000,800 12,474,199 34.70 2021-07-06
344 2021-07-05 347,487 -20,000 0.02 1,420,000,800 13,430,373 38.65 2021-06-30
345 2021-06-29 367,487 -10,000 0.03 1,420,000,800 13,229,532 36.00 2021-06-25
346 2021-06-28 377,487 42,000 0.03 1,420,000,800 13,476,286 35.70 2021-06-24
347 2021-06-25 335,487 10,500 0.02 1,420,000,800 11,775,594 35.10 2021-06-23
348 2021-06-24 324,987 10,000 0.02 1,420,000,800 11,000,810 33.85 2021-06-22
349 2021-06-21 314,987 3,000 0.02 1,420,000,800 10,977,297 34.85 2021-06-17
350 2021-06-17 311,987 10,000 0.02 1,420,000,800 10,966,343 35.15 2021-06-15
351 2021-06-16 301,987 -20,000 0.02 1,420,000,800 10,992,327 36.40 2021-06-11
352 2021-06-08 321,987 -3,000 0.02 1,420,000,800 11,672,029 36.25 2021-06-04
353 2021-06-04 324,987 -20,000 0.02 1,420,000,800 12,252,010 37.70 2021-06-02
354 2021-06-03 344,987 28,500 0.03 1,333,334,000 12,902,514 37.40 2021-06-01
355 2021-06-02 316,487 25,000 0.02 1,333,334,000 11,852,438 37.45 2021-05-31
356 2021-06-01 291,487 35,500 0.02 1,333,334,000 11,003,634 37.75 2021-05-28
357 2021-05-31 255,987 -5,000 0.02 1,333,334,000 10,303,477 40.25 2021-05-27
358 2021-05-27 260,987 14,750 0.02 1,333,334,000 9,760,914 37.40 2021-05-25
359 2021-05-21 246,237 -2,000 0.02 1,333,334,000 9,184,640 37.30 2021-05-18
360 2021-05-14 248,237 3,000 0.02 1,333,334,000 8,713,119 35.10 2021-05-12
361 2021-05-11 245,237 -20,000 0.02 1,333,334,000 8,583,295 35.00 2021-05-07
362 2021-04-29 265,237 -18,000 0.02 1,333,334,000 9,004,796 33.95 2021-04-27
363 2021-04-28 283,237 -10,000 0.02 1,333,334,000 9,672,544 34.15 2021-04-26
364 2021-04-26 293,237 6,000 0.02 1,333,334,000 9,999,382 34.10 2021-04-22
365 2021-04-22 287,237 -12,000 0.02 1,333,334,000 9,593,716 33.40 2021-04-20
366 2021-04-21 299,237 -4,000 0.02 1,333,334,000 9,874,821 33.00 2021-04-19
367 2021-04-20 303,237 -2,750 0.02 1,333,334,000 9,991,659 32.95 2021-04-16
368 2021-04-19 305,987 5,000 0.02 1,333,334,000 9,776,285 31.95 2021-04-15
369 2021-04-16 300,987 7,750 0.02 1,333,334,000 9,450,992 31.40 2021-04-14
370 2021-04-15 293,237 8,000 0.02 1,333,334,000 9,456,893 32.25 2021-04-13
371 2021-04-14 285,237 5,250 0.02 1,333,334,000 9,270,203 32.50 2021-04-12
372 2021-04-13 279,987 -86,750 0.02 1,333,334,000 9,323,567 33.30 2021-04-09
373 2021-04-08 366,737 -21,000 0.03 1,333,334,000 12,927,479 35.25 2021-04-01
374 2021-04-07 387,737 1,000 0.03 1,333,334,000 13,376,927 34.50 2021-03-31
375 2021-04-01 386,737 27,000 0.03 1,333,334,000 13,690,490 35.40 2021-03-30
376 2021-03-31 359,737 10,000 0.03 1,333,334,000 12,195,084 33.90 2021-03-29
377 2021-03-30 349,737 11,000 0.03 1,333,334,000 12,083,413 34.55 2021-03-26
378 2021-03-29 338,737 61,000 0.03 1,333,334,000 10,754,900 31.75 2021-03-25
379 2021-03-26 277,737 -59,250 0.02 1,333,334,000 8,929,245 32.15 2021-03-24
380 2021-03-25 336,987 -44,500 0.03 1,333,334,000 11,137,420 33.05 2021-03-23
381 2021-03-24 381,487 152,250 0.03 1,333,334,000 11,978,692 31.40 2021-03-22
382 2021-03-18 229,237 -5,500 0.02 1,333,334,000 6,693,720 29.20 2021-03-16
383 2021-03-16 234,737 5,500 0.02 1,333,334,000 6,901,268 29.40 2021-03-12
384 2021-03-12 229,237 -1,000 0.02 1,333,334,000 6,544,716 28.55 2021-03-10
385 2021-03-08 230,237 1,250 0.02 1,333,334,000 6,722,920 29.20 2021-03-04
386 2021-03-05 228,987 10,250 0.02 1,333,334,000 7,167,293 31.30 2021-03-03
387 2021-03-04 218,737 500 0.02 1,333,334,000 7,141,763 32.65 2021-03-02
388 2021-02-10 218,237 15,000 0.02 1,333,334,000 7,289,116 33.40 2021-02-08
389 2021-02-08 203,237 -2,000 0.02 1,333,334,000 6,818,601 33.55 2021-02-04
390 2021-02-05 205,237 10,000 0.02 1,333,334,000 6,978,058 34.00 2021-02-03
391 2021-02-03 195,237 -1,000 0.01 1,333,334,000 6,677,105 34.20 2021-02-01
392 2021-02-02 196,237 -10,000 0.01 1,333,334,000 6,642,622 33.85 2021-01-29
393 2021-02-01 206,237 -2,500 0.02 1,333,334,000 6,774,885 32.85 2021-01-28
394 2021-01-29 208,737 5,000 0.02 1,333,334,000 7,264,048 34.80 2021-01-27
395 2021-01-28 203,737 3,500 0.02 1,333,334,000 7,436,401 36.50 2021-01-26
396 2021-01-27 200,237 -36,250 0.02 1,333,334,000 7,408,769 37.00 2021-01-25
397 2021-01-26 236,487 5,000 0.02 1,333,334,000 8,631,776 36.50 2021-01-22
398 2021-01-25 231,487 9,000 0.02 1,333,334,000 8,159,917 35.25 2021-01-21
399 2021-01-22 222,487 15,000 0.02 1,333,334,000 8,176,397 36.75 2021-01-20
400 2021-01-21 207,487 -3,000 0.02 1,333,334,000 7,656,270 36.90 2021-01-19
401 2021-01-20 210,487 1,000 0.02 1,333,334,000 7,745,922 36.80 2021-01-18
402 2021-01-19 209,487 5,000 0.02 1,333,334,000 7,499,635 35.80 2021-01-15
403 2021-01-14 204,487 -2,000 0.02 1,333,334,000 7,433,102 36.35 2021-01-12
404 2021-01-13 206,487 38,500 0.02 1,333,334,000 7,557,424 36.60 2021-01-11
405 2021-01-12 167,987 56,000 0.01 1,333,334,000 6,400,305 38.10 2021-01-08
406 2021-01-11 111,987 55,250 0.01 1,333,334,000 4,115,522 36.75 2021-01-07
407 2020-12-30 56,737 -35,000 0.00 1,333,334,000 1,929,058 34.00 2020-12-28
408 2020-12-29 91,737 -1,000 0.01 1,333,334,000 3,086,950 33.65 2020-12-23
409 2020-12-23 92,737 35,000 0.01 1,333,334,000 3,227,248 34.80 2020-12-21
410 2020-12-16 57,737 1,000 0.00 1,333,334,000 1,763,865 30.55 2020-12-14
411 2020-12-15 56,737 -2,000 0.00 1,333,334,000 1,750,336 30.85 2020-12-11
412 2020-12-14 58,737 -1,250 0.00 1,333,334,000 1,767,984 30.10 2020-12-10
413 2020-12-11 59,987 500 0.00 1,333,334,000 1,805,609 30.10 2020-12-09
414 2020-12-07 59,487 -3,000 0.00 1,333,334,000 1,957,122 32.90 2020-12-03
415 2020-12-02 62,487 1,000 0.00 1,333,334,000 2,040,201 32.65 2020-11-30
416 2020-11-10 61,487 -500 0.00 1,333,334,000 2,158,194 35.10 2020-11-06
417 2020-11-09 61,987 -3,000 0.00 1,333,334,000 2,225,333 35.90 2020-11-05
418 2020-11-06 64,987 -250 0.00 1,333,334,000 2,212,807 34.05 2020-11-04
419 2020-10-27 65,237 -10,000 0.00 1,333,334,000 2,107,155 32.30 2020-10-22
420 2020-10-22 75,237 -75,750 0.01 1,333,334,000 2,550,534 33.90 2020-10-20
421 2020-10-19 150,987 4,000 0.01 1,333,334,000 5,412,884 35.85 2020-10-15
422 2020-09-29 146,987 -2,000 0.01 1,333,334,000 5,570,807 37.90 2020-09-25
423 2020-09-28 148,987 -2,000 0.01 1,333,334,000 5,758,348 38.65 2020-09-24
424 2020-09-25 150,987 -500 0.01 1,333,334,000 6,114,974 40.50 2020-09-23
425 2020-09-23 151,487 -2,500 0.01 1,333,334,000 5,968,588 39.40 2020-09-21
426 2020-09-17 153,987 3,000 0.01 1,333,334,000 6,036,290 39.20 2020-09-15
427 2020-09-15 150,987 1,000 0.01 1,333,334,000 5,427,983 35.95 2020-09-11
428 2020-09-14 149,987 27,000 0.01 1,333,334,000 5,294,541 35.30 2020-09-10
429 2020-09-11 122,987 -1,500 0.01 1,333,334,000 4,390,636 35.70 2020-09-09
430 2020-09-10 124,487 1,500 0.01 1,333,334,000 4,493,981 36.10 2020-09-08
431 2020-09-09 122,987 -1,000 0.01 1,333,334,000 4,550,519 37.00 2020-09-07
432 2020-09-08 123,987 -10,000 0.01 1,333,334,000 4,761,101 38.40 2020-09-04
433 2020-09-07 133,987 -3,500 0.01 1,333,334,000 5,151,800 38.45 2020-09-03
434 2020-09-04 137,487 50,000 0.01 1,333,334,000 5,313,873 38.65 2020-09-02
435 2020-09-02 87,487 5,000 0.01 1,333,334,000 3,499,480 40.00 2020-08-31
436 2020-08-31 82,487 47,000 0.01 1,333,334,000 3,373,718 40.90 2020-08-27
437 2020-08-25 35,487 -1,000 0.00 1,333,334,000 1,497,551 42.20 2020-08-21
438 2020-08-24 36,487 1,000 0.00 1,333,334,000 1,547,049 42.40 2020-08-20
439 2020-08-19 35,487 1,000 0.00 1,333,334,000 1,499,326 42.25 2020-08-17
440 2020-08-13 34,487 -3,250 0.00 1,333,334,000 1,562,261 45.30 2020-08-11
441 2020-08-12 37,737 -500 0.00 1,333,334,000 1,720,807 45.60 2020-08-10
442 2020-08-03 38,237 -5,500 0.00 1,333,334,000 1,678,604 43.90 2020-07-30
443 2020-07-31 43,737 1,000 0.00 1,333,334,000 1,959,418 44.80 2020-07-29
444 2020-07-29 42,737 -1,000 0.00 1,333,334,000 1,914,618 44.80 2020-07-27
445 2020-07-27 43,737 -3,750 0.01 433,334,000 2,025,023 46.30 2020-07-23
446 2020-07-24 47,487 -1,000 0.01 433,334,000 2,136,915 45.00 2020-07-22
447 2020-07-23 48,487 -500 0.01 433,334,000 2,213,432 45.65 2020-07-21
448 2020-07-22 48,987 5,000 0.01 433,334,000 2,118,688 43.25 2020-07-20
449 2020-07-21 43,987 3,500 0.01 433,334,000 1,898,039 43.15 2020-07-17
450 2020-07-20 40,487 -6,000 0.01 433,334,000 1,619,480 40.00 2020-07-16
451 2020-07-17 46,487 1,000 0.01 433,334,000 1,957,103 42.10 2020-07-15
452 2020-07-16 45,487 -21,500 0.01 433,334,000 1,814,931 39.90 2020-07-14
453 2020-07-15 66,987 -31,500 0.02 433,334,000 2,763,214 41.25 2020-07-13
454 2020-07-14 98,487 45,000 0.02 433,334,000 4,052,740 41.15 2020-07-10
455 2020-07-13 53,487 -11,250 0.01 433,334,000 2,126,108 39.75 2020-07-09
456 2020-07-10 64,737 -16,250 0.01 433,334,000 2,560,348 39.55 2020-07-08
457 2020-07-09 80,987 9,500 0.02 433,334,000 3,154,444 38.95 2020-07-07
458 2020-07-08 71,487 -1,500 0.02 433,334,000 2,716,506 38.00 2020-07-06
459 2020-07-07 72,987 3,000 0.02 433,334,000 2,751,610 37.70 2020-07-03
460 2020-07-03 69,987 -39,500 0.02 433,334,000 2,732,992 39.05 2020-06-30
461 2020-07-02 109,487 -50,750 0.03 433,334,000 4,571,082 41.75 2020-06-29
462 2020-06-30 160,237 -20,000 0.04 433,334,000 6,818,084 42.55 2020-06-26
463 2020-06-29 180,237 -27,000 0.04 433,334,000 7,678,096 42.60 2020-06-24
464 2020-06-26 207,237 -9,250 0.05 433,334,000 9,076,981 43.80 2020-06-23
465 2020-06-24 216,487 -11,500 0.05 433,334,000 9,330,590 43.10 2020-06-22
466 2020-06-23 227,987 -500 0.05 433,334,000 9,837,639 43.15 2020-06-19
467 2020-06-22 228,487 250 0.05 433,334,000 9,722,122 42.55 2020-06-18
468 2020-06-18 228,237 -1,250 0.05 433,334,000 9,585,954 42.00 2020-06-16
469 2020-06-16 229,487 -16,750 0.05 433,334,000 9,466,339 41.25 2020-06-12
470 2020-06-12 246,237 3,750 0.06 433,334,000 10,391,201 42.20 2020-06-10
471 2020-06-11 242,487 -8,000 0.06 433,334,000 9,905,594 40.85 2020-06-09
472 2020-06-09 250,487 1,750 0.06 433,334,000 10,395,211 41.50 2020-06-05
473 2020-06-08 248,737 1,250 0.06 433,334,000 10,496,701 42.20 2020-06-04
474 2020-06-05 247,487 6,500 0.06 433,334,000 10,679,064 43.15 2020-06-03
475 2020-06-04 240,987 -750 0.06 433,334,000 10,531,132 43.70 2020-06-02
476 2020-06-03 241,737 -13,500 0.06 433,334,000 10,539,733 43.60 2020-06-01
477 2020-06-01 255,237 -3,250 0.06 433,334,000 10,388,146 40.70 2020-05-28
478 2020-05-29 258,487 -6,750 0.06 433,334,000 10,468,724 40.50 2020-05-27
479 2020-05-28 265,237 -1,000 0.06 433,334,000 11,458,238 43.20 2020-05-26
480 2020-05-27 266,237 -250 0.06 433,334,000 11,315,073 42.50 2020-05-25
481 2020-05-26 266,487 1,500 0.06 433,334,000 10,792,724 40.50 2020-05-22
482 2020-05-25 264,987 -17,500 0.06 433,334,000 11,341,444 42.80 2020-05-21
483 2020-05-22 282,487 -33,750 0.07 433,334,000 11,864,454 42.00 2020-05-20
484 2020-05-21 316,237 -6,750 0.07 433,334,000 13,614,003 43.05 2020-05-19
485 2020-05-20 322,987 -66,000 0.07 433,334,000 14,502,116 44.90 2020-05-18
486 2020-05-19 388,987 -8,500 0.09 433,334,000 16,882,036 43.40 2020-05-15
487 2020-05-18 397,487 98,000 0.09 433,334,000 16,853,449 42.40 2020-05-14
488 2020-05-15 299,487 78,000 0.07 433,334,000 12,937,838 43.20 2020-05-13
489 2020-05-14 221,487 -13,250 0.05 433,334,000 9,413,198 42.50 2020-05-12
490 2020-05-13 234,737 1,000 0.05 433,334,000 9,929,375 42.30 2020-05-11
491 2020-05-12 233,737 -24,000 0.05 433,334,000 9,968,883 42.65 2020-05-08
492 2020-05-11 257,737 7,000 0.06 433,334,000 10,760,520 41.75 2020-05-07
493 2020-05-08 250,737 19,500 0.06 433,334,000 10,418,122 41.55 2020-05-06
494 2020-05-07 231,237 -500 0.05 433,334,000 9,596,336 41.50 2020-05-05
495 2020-05-05 231,737 -44,750 0.05 433,334,000 9,895,170 42.70 2020-04-29
496 2020-05-04 276,487 50,750 0.06 433,334,000 10,782,993 39.00 2020-04-28
497 2020-04-29 225,737 -1,000 0.05 433,334,000 8,848,890 39.20 2020-04-27
498 2020-04-27 226,737 -3,000 0.05 433,334,000 8,820,069 38.90 2020-04-23
499 2020-04-24 229,737 -53,000 0.05 433,334,000 8,982,717 39.10 2020-04-22
500 2020-04-23 282,737 -9,500 0.07 433,334,000 10,744,006 38.00 2020-04-21
501 2020-04-22 292,237 -20,000 0.07 433,334,000 11,411,855 39.05 2020-04-20
502 2020-04-21 312,237 -16,500 0.07 433,334,000 12,270,914 39.30 2020-04-17
503 2020-04-20 328,737 3,000 0.08 433,334,000 12,738,559 38.75 2020-04-16
504 2020-04-17 325,737 32,750 0.08 433,334,000 12,508,301 38.40 2020-04-15
505 2020-04-16 292,987 -31,500 0.07 433,334,000 11,997,818 40.95 2020-04-14
506 2020-04-15 324,487 -50,500 0.07 433,334,000 12,687,442 39.10 2020-04-09
507 2020-04-14 374,987 -500 0.09 433,334,000 13,949,516 37.20 2020-04-08
508 2020-04-09 375,487 5,000 0.09 433,334,000 13,986,891 37.25 2020-04-07
509 2020-04-08 370,487 20,000 0.09 433,334,000 13,745,068 37.10 2020-04-06
510 2020-04-07 350,487 -10,500 0.08 433,334,000 13,248,409 37.80 2020-04-03
511 2020-04-06 360,987 -58,500 0.08 433,334,000 13,843,851 38.35 2020-04-02
512 2020-04-03 419,487 -33,500 0.10 433,334,000 15,416,147 36.75 2020-04-01
513 2020-04-02 452,987 -60,750 0.10 433,334,000 17,077,610 37.70 2020-03-31
514 2020-04-01 513,737 -1,500 0.12 433,334,000 17,903,734 34.85 2020-03-30
515 2020-03-31 515,237 2,000 0.12 433,334,000 18,393,961 35.70 2020-03-27
516 2020-03-30 513,237 31,500 0.12 433,334,000 17,450,058 34.00 2020-03-26
517 2020-03-27 481,737 24,750 0.11 433,334,000 16,836,708 34.95 2020-03-25
518 2020-03-26 456,987 -79,000 0.11 433,334,000 16,040,244 35.10 2020-03-24
519 2020-03-25 535,987 5,000 0.12 433,334,000 17,580,374 32.80 2020-03-23
520 2020-03-24 530,987 -75,750 0.12 433,334,000 18,053,558 34.00 2020-03-20
521 2020-03-23 606,737 -177,750 0.14 433,334,000 18,444,805 30.40 2020-03-19
522 2020-03-20 784,487 21,250 0.18 433,334,000 22,004,860 28.05 2020-03-18
523 2020-03-19 763,237 -3,250 0.18 433,334,000 21,217,989 27.80 2020-03-17
524 2020-03-18 766,487 30,000 0.18 433,334,000 22,649,691 29.55 2020-03-16
525 2020-03-17 736,487 110,750 0.17 433,334,000 24,009,476 32.60 2020-03-13
526 2020-03-16 625,737 274,500 0.14 433,334,000 20,336,453 32.50 2020-03-12
527 2020-03-13 351,237 -500 0.08 433,334,000 12,012,305 34.20 2020-03-11
528 2020-03-12 351,737 -3,000 0.08 433,334,000 11,695,255 33.25 2020-03-10
529 2020-03-11 354,737 9,500 0.08 433,334,000 12,202,953 34.40 2020-03-09
530 2020-03-10 345,237 2,500 0.08 433,334,000 12,756,507 36.95 2020-03-06
531 2020-03-09 342,737 -16,000 0.08 433,334,000 12,818,364 37.40 2020-03-05
532 2020-03-06 358,737 -55,000 0.08 433,334,000 12,788,974 35.65 2020-03-04
533 2020-03-05 413,737 29,000 0.10 433,334,000 14,853,158 35.90 2020-03-03
534 2020-03-03 384,737 2,250 0.09 433,334,000 13,427,321 34.90 2020-02-28
535 2020-03-02 382,487 179,000 0.09 433,334,000 13,960,776 36.50 2020-02-27
536 2020-02-28 203,487 8,500 0.05 433,334,000 7,213,614 35.45 2020-02-26
537 2020-02-27 194,987 20,000 0.04 433,334,000 6,941,537 35.60 2020-02-25
538 2020-02-26 174,987 1,750 0.04 433,334,000 6,255,785 35.75 2020-02-24
539 2020-02-25 173,237 500 0.04 433,334,000 6,262,518 36.15 2020-02-21
540 2020-02-24 172,737 1,500 0.04 433,334,000 6,373,995 36.90 2020-02-20
541 2020-02-21 171,237 30,000 0.04 433,334,000 6,301,522 36.80 2020-02-19
542 2020-02-20 141,237 -11,500 0.03 433,334,000 5,084,532 36.00 2020-02-18
543 2020-02-19 152,737 -10,000 0.04 433,334,000 5,475,621 35.85 2020-02-17
544 2020-02-18 162,737 -3,500 0.04 433,334,000 5,834,121 35.85 2020-02-14
545 2020-02-17 166,237 -7,000 0.04 433,334,000 5,868,166 35.30 2020-02-13
546 2020-02-14 173,237 -21,000 0.04 433,334,000 5,933,367 34.25 2020-02-12
547 2020-02-13 194,237 -91,500 0.04 433,334,000 6,526,363 33.60 2020-02-11
548 2020-02-12 285,737 65,750 0.07 433,334,000 8,943,568 31.30 2020-02-10
549 2020-02-11 219,987 -32,000 0.05 433,334,000 6,709,604 30.50 2020-02-07
550 2020-02-10 251,987 40,000 0.06 433,334,000 7,597,408 30.15 2020-02-06
551 2020-02-07 211,987 -51,250 0.05 433,334,000 6,211,219 29.30 2020-02-05
552 2020-02-06 263,237 77,500 0.06 433,334,000 7,370,636 28.00 2020-02-04
553 2020-02-05 185,737 36,000 0.04 433,334,000 4,931,317 26.55 2020-02-03
554 2020-02-04 149,737 12,000 0.03 433,334,000 3,900,649 26.05 2020-01-31
555 2020-02-03 137,737 9,000 0.03 433,334,000 3,656,917 26.55 2020-01-30
556 2020-01-31 128,737 -750 0.03 433,334,000 3,630,383 28.20 2020-01-29
557 2020-01-30 129,487 -1,250 0.03 433,334,000 3,761,597 29.05 2020-01-23
558 2020-01-23 130,737 -9,000 0.03 433,334,000 3,843,668 29.40 2020-01-21
559 2020-01-21 139,737 -8,250 0.03 433,334,000 4,213,071 30.15 2020-01-17
560 2020-01-20 147,987 10,750 0.03 433,334,000 4,535,802 30.65 2020-01-16
561 2020-01-16 137,237 -55,750 0.03 433,334,000 4,185,729 30.50 2020-01-14
562 2020-01-15 192,987 -50,056,500 0.04 433,334,000 6,233,480 32.30 2020-01-13
563 2020-01-14 50,249,487 21,000 11.60 433,334,000 1,552,709,148 30.90 2020-01-10
564 2020-01-13 50,228,487 -3,000 11.59 433,334,000 1,579,685,916 31.45 2020-01-09
565 2020-01-10 50,231,487 -112,000 11.59 433,334,000 1,514,479,333 30.15 2020-01-08
566 2020-01-09 50,343,487 -8,000 11.62 433,334,000 1,454,926,774 28.90 2020-01-07
567 2020-01-08 50,351,487 10,000 11.62 433,334,000 1,437,534,954 28.55 2020-01-06
568 2020-01-07 50,341,487 -107,000 11.62 433,334,000 1,439,766,528 28.60 2020-01-03
569 2020-01-06 50,448,487 -81,250 11.64 433,334,000 1,362,109,149 27.00 2020-01-02
570 2020-01-03 50,529,737 108,250 11.66 433,334,000 1,369,355,873 27.10 2019-12-30
571 2019-12-30 50,421,487 -88,000 11.64 433,334,000 1,328,606,182 26.35 2019-12-23
572 2019-12-27 50,509,487 16,250 11.66 433,334,000 1,293,042,867 25.60 2019-12-20
573 2019-12-23 50,493,237 -4,250 11.65 433,334,000 1,338,070,781 26.50 2019-12-19
574 2019-12-20 50,497,487 750 11.65 433,334,000 1,323,034,159 26.20 2019-12-18
575 2019-12-19 50,496,737 -36,000 11.65 433,334,000 1,315,439,999 26.05 2019-12-17
576 2019-12-18 50,532,737 -48,000 11.66 433,334,000 1,356,803,988 26.85 2019-12-16
577 2019-12-17 50,580,737 235,750 11.67 433,334,000 1,345,447,604 26.60 2019-12-13
578 2019-12-16 50,344,987 -158,500 11.62 433,334,000 1,261,141,924 25.05 2019-12-12
579 2019-12-13 50,503,487 12,000 11.65 433,334,000 1,282,788,570 25.40 2019-12-11
580 2019-12-12 50,491,487 -20,000 11.65 433,334,000 1,262,287,175 25.00 2019-12-10
581 2019-12-11 50,511,487 -37,000 11.66 433,334,000 1,290,568,493 25.55 2019-12-09
582 2019-12-10 50,548,487 750 11.67 433,334,000 1,314,260,662 26.00 2019-12-06
583 2019-12-09 50,547,737 -10,000 11.66 433,334,000 1,329,405,483 26.30 2019-12-05
584 2019-12-06 50,557,737 13,750 11.67 433,334,000 1,301,861,728 25.75 2019-12-04
585 2019-12-05 50,543,987 -30,000 11.66 433,334,000 1,344,470,054 26.60 2019-12-03
586 2019-12-04 50,573,987 500 11.67 433,334,000 1,294,694,067 25.60 2019-12-02
587 2019-12-03 50,573,487 -173,000 11.67 433,334,000 1,276,980,547 25.25 2019-11-29
588 2019-12-02 50,746,487 193,250 11.71 433,334,000 1,299,110,067 25.60 2019-11-28
589 2019-11-29 50,553,237 -105,250 11.67 433,334,000 1,321,967,148 26.15 2019-11-27
590 2019-11-28 50,658,487 2,000 11.69 433,334,000 1,395,641,317 27.55 2019-11-26
591 2019-11-27 50,656,487 -107,000 11.69 433,334,000 1,390,520,568 27.45 2019-11-25
592 2019-11-25 50,763,487 91,750 11.71 433,334,000 1,385,843,195 27.30 2019-11-21
593 2019-11-22 50,671,737 -40,000 11.69 433,334,000 1,413,741,462 27.90 2019-11-20
594 2019-11-21 50,711,737 -22,500 11.70 433,334,000 1,366,681,312 26.95 2019-11-19
595 2019-11-20 50,734,237 3,000 11.71 433,334,000 1,321,626,874 26.05 2019-11-18
596 2019-11-19 50,731,237 -33,000 11.71 433,334,000 1,291,109,982 25.45 2019-11-15
597 2019-11-18 50,764,237 72,000 11.71 433,334,000 1,294,488,044 25.50 2019-11-14
598 2019-11-15 50,692,237 33,000 11.70 433,334,000 1,285,048,208 25.35 2019-11-13
599 2019-11-14 50,659,237 166,000 11.69 433,334,000 1,314,607,200 25.95 2019-11-12
600 2019-11-13 50,493,237 65,250 11.65 433,334,000 1,242,133,630 24.60 2019-11-11
601 2019-11-12 50,427,987 -3,000 11.64 433,334,000 1,260,699,675 25.00 2019-11-08
602 2019-11-11 50,430,987 -7,000 11.64 433,334,000 1,268,339,323 25.15 2019-11-07
603 2019-11-08 50,437,987 -11,000 11.64 433,334,000 1,276,081,071 25.30 2019-11-06
604 2019-11-07 50,448,987 -4,500 11.64 433,334,000 1,263,747,124 25.05 2019-11-05
605 2019-11-06 50,453,487 32,000 11.64 433,334,000 1,278,995,895 25.35 2019-11-04
606 2019-11-05 50,421,487 -250 11.64 433,334,000 1,194,989,242 23.70 2019-11-01
607 2019-11-04 50,421,737 255,500 11.64 433,334,000 1,200,037,341 23.80 2019-10-31
608 2019-11-01 50,166,237 -88,000 11.58 433,334,000 1,163,856,698 23.20 2019-10-30
609 2019-10-31 50,254,237 92,250 11.60 433,334,000 1,211,127,112 24.10 2019-10-29
610 2019-10-30 50,161,987 98,000 11.58 433,334,000 1,173,790,496 23.40 2019-10-28
611 2019-10-28 50,063,987 -16,000 11.55 433,334,000 1,096,401,315 21.90 2019-10-24
612 2019-10-25 50,079,987 9,000 11.56 433,334,000 1,104,263,713 22.05 2019-10-23
613 2019-10-22 50,070,987 -13,250 11.55 433,334,000 1,126,597,208 22.50 2019-10-18
614 2019-10-21 50,084,237 -2,000 11.56 433,334,000 1,124,391,121 22.45 2019-10-17
615 2019-10-18 50,086,237 26,000 11.56 433,334,000 1,109,410,150 22.15 2019-10-16
616 2019-10-17 50,060,237 -46,000 11.55 433,334,000 1,071,289,072 21.40 2019-10-15
617 2019-10-16 50,106,237 -49,982,000 11.56 433,334,000 1,152,443,451 23.00 2019-10-14
618 2019-10-15 100,088,237 -24,000 23.10 433,334,000 2,266,998,568 22.65 2019-10-11
619 2019-10-14 100,112,237 -110,000 23.10 433,334,000 2,232,502,885 22.30 2019-10-10
620 2019-10-11 100,222,237 104,750 23.13 433,334,000 2,204,889,214 22.00 2019-10-09
621 2019-10-10 100,117,487 -9,000 23.10 433,334,000 2,127,496,599 21.25 2019-10-08
622 2019-10-09 100,126,487 -21,500 23.11 433,334,000 2,127,687,849 21.25 2019-10-04
623 2019-10-08 100,147,987 19,750 23.11 433,334,000 2,103,107,727 21.00 2019-10-03
624 2019-10-04 100,128,237 7,500 23.11 433,334,000 1,994,554,481 19.92 2019-10-02
625 2019-10-03 100,120,737 -52,000 23.10 433,334,000 1,810,182,925 18.08 2019-09-30
626 2019-10-02 100,172,737 -59,500 23.12 433,334,000 1,827,150,723 18.24 2019-09-27
627 2019-09-30 100,232,237 -508,250 23.13 433,334,000 1,792,152,398 17.88 2019-09-26
628 2019-09-20 100,740,487 -10,750 23.25 433,334,000 1,662,218,036 16.50 2019-09-18
629 2019-09-19 100,751,237 -4,500 23.25 433,334,000 1,628,139,990 16.16 2019-09-17
630 2019-09-18 100,755,737 -50,000 23.25 433,334,000 1,606,046,448 15.94 2019-09-16
631 2019-09-17 100,805,737 153,250 23.26 433,334,000 1,683,455,808 16.70 2019-09-13
632 2019-09-16 100,652,487 32,000 23.23 433,334,000 1,640,635,538 16.30 2019-09-12
633 2019-09-13 100,620,487 20,000 23.22 433,334,000 1,630,051,889 16.20 2019-09-11
634 2019-09-12 100,600,487 170,250 23.22 433,334,000 1,635,763,919 16.26 2019-09-10
635 2019-09-11 100,430,237 87,000 23.18 433,334,000 1,681,202,167 16.74 2019-09-09
636 2019-09-10 100,343,237 -46,750 23.16 433,334,000 1,735,938,000 17.30 2019-09-06
637 2019-09-09 100,389,987 -42,000 23.17 433,334,000 1,604,231,992 15.98 2019-09-05
638 2019-09-06 100,431,987 100,000 23.18 433,334,000 1,584,816,755 15.78 2019-09-04
639 2019-09-05 100,331,987 22,500 23.15 433,334,000 1,543,105,960 15.38 2019-09-03
640 2019-09-04 100,309,487 3,000 23.15 433,334,000 1,562,821,807 15.58 2019-09-02
641 2019-08-30 100,306,487 -39,250 23.15 433,334,000 1,564,781,197 15.60 2019-08-28
642 2019-08-29 100,345,737 -90,250 23.16 433,334,000 1,575,428,071 15.70 2019-08-27
643 2019-08-28 100,435,987 129,250 23.18 433,334,000 1,558,766,518 15.52 2019-08-26
644 2019-08-27 100,306,737 -2,500 23.15 433,334,000 1,564,785,097 15.60 2019-08-23
645 2019-08-23 100,309,237 48,000 23.15 433,334,000 1,520,688,033 15.16 2019-08-21
646 2019-08-22 100,261,237 -13,000 23.14 433,334,000 1,465,819,285 14.62 2019-08-20
647 2019-08-21 100,274,237 22,000 23.14 433,334,000 1,457,987,406 14.54 2019-08-19
648 2019-08-20 100,252,237 -10,000 23.14 433,334,000 1,459,672,571 14.56 2019-08-16
649 2019-08-16 100,262,237 10,000 23.14 433,334,000 1,401,666,073 13.98 2019-08-14
650 2019-08-15 100,252,237 8,500 23.14 433,334,000 1,405,536,363 14.02 2019-08-13
651 2019-08-14 100,243,737 9,000 23.13 433,334,000 1,467,568,310 14.64 2019-08-12
652 2019-08-13 100,234,737 80,000 23.13 433,334,000 1,439,370,823 14.36 2019-08-09
653 2019-08-12 100,154,737 -7,000 23.11 433,334,000 1,458,252,971 14.56 2019-08-08
654 2019-08-09 100,161,737 66,000 23.11 433,334,000 1,418,290,196 14.16 2019-08-07
655 2019-08-08 100,095,737 15,750 23.10 433,334,000 1,337,279,046 13.36 2019-08-06
656 2019-08-07 100,079,987 -13,500 23.10 433,334,000 1,363,089,423 13.62 2019-08-05
657 2019-08-06 100,093,487 -20,000 23.10 433,334,000 1,451,355,562 14.50 2019-08-02
658 2019-08-05 100,113,487 5,500 23.10 433,334,000 1,505,706,844 15.04 2019-08-01
659 2019-08-01 100,107,987 -10,000 23.10 433,334,000 1,571,695,396 15.70 2019-07-30
660 2019-07-31 100,117,987 -2,000 23.10 433,334,000 1,579,861,835 15.78 2019-07-29
661 2019-07-25 100,119,987 22,000 23.10 433,334,000 1,527,831,002 15.26 2019-07-23
662 2019-07-22 100,097,987 -20,000 23.10 433,334,000 1,571,538,396 15.70 2019-07-18
663 2019-07-19 100,117,987 -17,750 23.10 433,334,000 1,559,838,237 15.58 2019-07-17
664 2019-07-18 100,135,737 10,000 23.11 433,334,000 1,596,163,648 15.94 2019-07-16
665 2019-07-17 100,125,737 -16,250 23.11 433,334,000 1,585,991,674 15.84 2019-07-15
666 2019-07-16 100,141,987 -16,750 23.11 433,334,000 1,636,320,068 16.34 2019-07-12
667 2019-07-15 100,158,737 -88,250 23.11 433,334,000 1,620,568,365 16.18 2019-07-11
668 2019-07-12 100,246,987 40,000 23.13 433,334,000 1,471,625,769 14.68 2019-07-10
669 2019-07-05 100,206,987 38,000 23.12 433,334,000 1,400,893,678 13.98 2019-07-03
670 2019-07-04 100,168,987 -10,000 23.12 433,334,000 1,348,274,565 13.46 2019-07-02
671 2019-06-28 100,178,987 -4,000 23.12 433,334,000 1,346,405,585 13.44 2019-06-26
672 2019-06-27 100,182,987 -1,000 23.12 433,334,000 1,340,448,366 13.38 2019-06-25
673 2019-06-26 100,183,987 -15,000 23.12 433,334,000 1,328,439,668 13.26 2019-06-24
674 2019-06-25 100,198,987 10,000 23.12 433,334,000 1,290,562,953 12.88 2019-06-21
675 2019-06-24 100,188,987 -1,000 23.12 433,334,000 1,302,456,831 13.00 2019-06-20
676 2019-06-21 100,189,987 -4,000 23.12 433,334,000 1,244,359,639 12.42 2019-06-19
677 2019-06-19 100,193,987 -39,500 23.12 433,334,000 1,184,292,926 11.82 2019-06-17
678 2019-06-14 100,233,487 -10,000 23.13 433,334,000 1,208,815,853 12.06 2019-06-12
679 2019-06-10 100,243,487 -7,500 23.13 433,334,000 1,186,882,886 11.84 2019-06-05
680 2019-06-06 100,250,987 -124,000 23.13 433,334,000 1,170,931,528 11.68 2019-06-04
681 2019-06-05 100,374,987 77,000 23.16 433,334,000 1,184,424,847 11.80 2019-06-03
682 2019-06-04 100,297,987 7,000 23.15 433,334,000 1,161,450,689 11.58 2019-05-31
683 2019-05-31 100,290,987 27,250 23.14 433,334,000 1,153,346,351 11.50 2019-05-29
684 2019-05-30 100,263,737 27,250 23.14 433,334,000 1,094,880,008 10.92 2019-05-28
685 2019-05-20 100,236,487 -1,250 23.13 433,334,000 1,174,771,628 11.72 2019-05-16
686 2019-05-14 100,237,737 3,000 23.13 433,334,000 1,132,686,428 11.30 2019-05-09
687 2019-05-10 100,234,737 -11,500 23.13 433,334,000 1,190,788,676 11.88 2019-05-08
688 2019-05-08 100,246,237 4,000 23.13 433,334,000 1,231,023,790 12.28 2019-05-06
689 2019-05-07 100,242,237 10,000 23.13 433,334,000 1,307,158,770 13.04 2019-05-03
690 2019-05-06 100,232,237 6,500 23.13 433,334,000 1,280,967,989 12.78 2019-05-02
691 2019-04-15 100,225,737 -47,500 23.13 433,334,000 1,232,776,565 12.30 2019-04-11
692 2019-04-12 100,273,237 -29,750 23.14 433,334,000 1,275,475,575 12.72 2019-04-10
693 2019-04-11 100,302,987 -14,250 23.15 433,334,000 1,297,920,652 12.94 2019-04-09
694 2019-04-09 100,317,237 -80,000 23.15 433,334,000 1,314,155,805 13.10 2019-04-04
695 2019-04-08 100,397,237 -3,250 23.17 433,334,000 1,311,187,915 13.06 2019-04-03
696 2019-04-04 100,400,487 -18,000 23.17 433,334,000 1,305,206,331 13.00 2019-04-02
697 2019-04-03 100,418,487 4,250 23.17 433,334,000 1,357,657,944 13.52 2019-04-01
698 2019-04-02 100,414,237 36,500 23.17 433,334,000 1,345,550,776 13.40 2019-03-29
699 2019-04-01 100,377,737 -73,250 23.16 433,334,000 1,351,084,340 13.46 2019-03-28
700 2019-03-29 100,450,987 -366,000 23.18 433,334,000 1,364,124,403 13.58 2019-03-27
701 2019-03-28 100,816,987 -5,000 23.27 433,334,000 1,340,865,927 13.30 2019-03-26
702 2019-03-27 100,821,987 3,750 23.27 433,334,000 1,328,833,789 13.18 2019-03-25
703 2019-03-26 100,818,237 -15,000 23.27 433,334,000 1,348,948,011 13.38 2019-03-22
704 2019-03-25 100,833,237 -153,000 23.27 433,334,000 1,335,032,058 13.24 2019-03-21
705 2019-03-22 100,986,237 162,000 23.30 433,334,000 1,367,353,649 13.54 2019-03-20
706 2019-03-21 100,824,237 500,250 23.27 433,334,000 1,292,566,718 12.82 2019-03-19
707 2019-03-20 100,323,987 30,000 23.15 433,334,000 1,244,017,439 12.40 2019-03-18
708 2019-03-14 100,293,987 43,500 23.14 433,334,000 1,195,504,325 11.92 2019-03-12
709 2019-03-13 100,250,487 -30,000 23.13 433,334,000 1,144,860,562 11.42 2019-03-11
710 2019-03-12 100,280,487 30,000 23.14 433,334,000 1,131,163,893 11.28 2019-03-08
711 2019-03-11 100,250,487 -7,250 23.13 433,334,000 1,170,925,688 11.68 2019-03-07
712 2019-03-07 100,257,737 100,000,000 23.14 433,334,000 1,255,226,867 12.52 2019-03-05
713 2019-03-06 257,737 22,750 0.06 433,334,000 3,190,784 12.38 2019-03-04
714 2019-03-05 234,987 -1,000 0.05 433,334,000 2,942,037 12.52 2019-03-01
715 2019-03-01 235,987 -39,250 0.05 433,334,000 2,864,882 12.14 2019-02-27
716 2019-02-28 275,237 -4,500 0.06 433,334,000 3,462,481 12.58 2019-02-26
717 2019-02-27 279,737 -85,250 0.06 433,334,000 3,502,307 12.52 2019-02-25
718 2019-02-26 364,987 12,500 0.08 433,334,000 4,679,133 12.82 2019-02-22
719 2019-02-25 352,487 -1,000 0.08 433,334,000 4,215,745 11.96 2019-02-21
720 2019-02-21 353,487 -100,000 0.08 433,334,000 4,058,031 11.48 2019-02-19
721 2019-02-20 453,487 102,000 0.10 433,334,000 5,233,240 11.54 2019-02-18
722 2019-02-19 351,487 16,000 0.08 433,334,000 3,845,268 10.94 2019-02-15
723 2019-02-18 335,487 -19,000 0.08 433,334,000 3,804,423 11.34 2019-02-14
724 2019-02-15 354,487 55,250 0.08 433,334,000 4,069,511 11.48 2019-02-13
725 2019-02-14 299,237 20,000 0.07 433,334,000 3,118,050 10.42 2019-02-12
726 2019-02-13 279,237 -8,500 0.06 433,334,000 2,920,819 10.46 2019-02-11
727 2019-02-11 287,737 -190,000 0.07 433,334,000 3,084,541 10.72 2019-02-01
728 2019-02-08 477,737 -50,000 0.11 433,334,000 4,949,355 10.36 2019-01-31
729 2019-02-01 527,737 270,000 0.12 433,334,000 5,456,801 10.34 2019-01-30
730 2019-01-30 257,737 -82,250 0.06 433,334,000 2,574,793 9.990 2019-01-28
731 2019-01-28 339,987 100,000 0.08 433,334,000 3,359,072 9.880 2019-01-24
732 2019-01-24 239,987 42,000 0.06 433,334,000 2,371,072 9.880 2019-01-22
733 2019-01-23 197,987 12,750 0.05 433,334,000 1,962,051 9.910 2019-01-21
734 2019-01-22 185,237 1,000 0.04 433,334,000 1,787,537 9.650 2019-01-18
735 2019-01-18 184,237 -83,500 0.04 433,334,000 1,783,414 9.680 2019-01-16
736 2019-01-15 267,737 87,000 0.06 433,334,000 2,773,755 10.36 2019-01-11
737 2019-01-14 180,737 2,000 0.04 433,334,000 1,923,042 10.64 2019-01-10
738 2018-12-20 178,737 -120,000 0.04 433,334,000 1,876,739 10.50 2018-12-18
739 2018-12-19 298,737 150,000 0.07 433,334,000 3,196,486 10.70 2018-12-17
740 2018-12-18 148,737 -40,000 0.03 433,334,000 1,573,637 10.58 2018-12-14
741 2018-12-17 188,737 -90,000 0.04 433,334,000 2,068,558 10.96 2018-12-13
742 2018-12-14 278,737 129,500 0.06 433,334,000 3,015,934 10.82 2018-12-12
743 2018-12-10 149,237 -10,000 0.03 433,334,000 1,641,607 11.00 2018-12-06
744 2018-12-06 159,237 -285,000 0.04 433,334,000 1,808,932 11.36 2018-12-04
745 2018-12-05 444,237 158,000 0.10 433,334,000 4,931,031 11.10 2018-12-03
746 2018-12-04 286,237 100,000 0.07 433,334,000 2,936,792 10.26 2018-11-30
747 2018-12-03 186,237 -8,000 0.04 433,334,000 1,880,994 10.10 2018-11-29
748 2018-11-29 194,237 -3,500 0.04 433,334,000 1,932,658 9.950 2018-11-27
749 2018-11-21 197,737 4,000 0.05 433,334,000 1,943,755 9.830 2018-11-19
750 2018-11-20 193,737 -2,250 0.04 433,334,000 1,925,746 9.940 2018-11-16
751 2018-11-19 195,987 -30,000 0.05 433,334,000 1,936,352 9.880 2018-11-15
752 2018-11-16 225,987 -150,000 0.05 433,334,000 2,178,515 9.640 2018-11-14
753 2018-11-14 375,987 185,500 0.09 433,334,000 3,526,758 9.380 2018-11-12
754 2018-11-12 190,487 -83,000 0.04 433,334,000 2,057,260 10.80 2018-11-08
755 2018-11-09 273,487 -77,000 0.06 433,334,000 2,888,023 10.56 2018-11-07
756 2018-11-07 350,487 160,000 0.08 433,334,000 3,574,967 10.20 2018-11-05
757 2018-11-06 190,487 -259,250 0.04 433,334,000 2,007,733 10.54 2018-11-02
758 2018-11-05 449,737 259,250 0.10 433,334,000 4,434,407 9.860 2018-11-01
759 2018-10-24 190,487 2,000 0.04 433,334,000 1,939,158 10.18 2018-10-22
760 2018-10-18 188,487 -30,000 0.04 433,334,000 1,882,985 9.990 2018-10-15
761 2018-10-16 218,487 30,000 0.05 433,334,000 2,219,828 10.16 2018-10-12
762 2018-10-03 188,487 -25,000 0.04 433,334,000 2,292,002 12.16 2018-09-28
763 2018-09-28 213,487 -3,000 0.05 433,334,000 2,685,666 12.58 2018-09-26
764 2018-09-21 216,487 -16,000 0.05 433,334,000 2,775,363 12.82 2018-09-19
765 2018-09-18 232,487 -7,000 0.05 433,334,000 2,715,448 11.68 2018-09-14
766 2018-09-17 239,487 -7,000 0.06 433,334,000 2,744,521 11.46 2018-09-13
767 2018-09-14 246,487 11,500 0.06 433,334,000 2,676,849 10.86 2018-09-12
768 2018-09-13 234,987 8,000 0.05 433,334,000 2,772,847 11.80 2018-09-11
769 2018-09-12 226,987 -108,000 0.05 433,334,000 2,832,798 12.48 2018-09-10
770 2018-09-11 334,987 94,000 0.08 433,334,000 4,160,539 12.42 2018-09-07
771 2018-09-10 240,987 6,000 0.06 433,334,000 2,949,681 12.24 2018-09-06
772 2018-09-06 234,987 12,000 0.05 433,334,000 3,115,928 13.26 2018-09-04
773 2018-08-31 222,987 3,000 0.05 433,334,000 3,032,623 13.60 2018-08-29
774 2018-08-30 219,987 -54,500 0.05 433,334,000 2,921,427 13.28 2018-08-28
775 2018-08-29 274,487 -60,750 0.06 433,334,000 3,831,839 13.96 2018-08-27
776 2018-08-23 335,237 -17,500 0.08 433,334,000 4,793,889 14.30 2018-08-21
777 2018-08-22 352,737 -92,000 0.08 433,334,000 4,881,880 13.84 2018-08-20
778 2018-08-21 444,737 7,000 0.10 433,334,000 5,915,002 13.30 2018-08-17
779 2018-08-20 437,737 157,750 0.10 433,334,000 5,743,109 13.12 2018-08-16
780 2018-08-16 279,987 -418,000 0.06 433,334,000 3,908,619 13.96 2018-08-14
781 2018-08-15 697,987 -62,000 0.16 433,334,000 10,051,013 14.40 2018-08-13
782 2018-08-14 759,987 -521,000 0.18 433,334,000 11,339,006 14.92 2018-08-10
783 2018-08-13 1,280,987 -295,000 0.30 433,334,000 18,958,608 14.80 2018-08-09
784 2018-08-10 1,575,987 -42,000 0.36 433,334,000 21,748,621 13.80 2018-08-08
785 2018-08-09 1,617,987 -222,750 0.37 433,334,000 22,651,818 14.00 2018-08-07
786 2018-08-08 1,840,737 5,500 0.42 433,334,000 23,119,657 12.56 2018-08-06
787 2018-08-07 1,835,237 151,000 0.42 433,334,000 23,491,034 12.80 2018-08-03
788 2018-08-06 1,684,237 13,000 0.39 433,334,000 22,467,722 13.34 2018-08-02
789 2018-08-03 1,671,237 -98,000 0.39 433,334,000 23,263,619 13.92 2018-08-01
790 2018-08-02 1,769,237 17,000 0.41 433,334,000 25,583,167 14.46 2018-07-31
791 2018-08-01 1,752,237 131,500 0.40 433,334,000 25,792,929 14.72 2018-07-30
792 2018-07-31 1,620,737 -92,250 0.37 433,334,000 24,764,861 15.28 2018-07-27
793 2018-07-30 1,712,987 39,000 0.40 433,334,000 25,009,610 14.60 2018-07-26
794 2018-07-27 1,673,987 10,000 0.39 433,334,000 24,607,609 14.70 2018-07-25
795 2018-07-26 1,663,987 489,250 0.38 433,334,000 24,460,609 14.70 2018-07-24
796 2018-07-25 1,174,737 35,000 0.27 433,334,000 17,621,055 15.00 2018-07-23
797 2018-07-24 1,139,737 400,000 0.26 433,334,000 17,187,234 15.08 2018-07-20
798 2018-07-23 739,737 210,000 0.17 433,334,000 11,303,181 15.28 2018-07-19
799 2018-07-20 529,737 376,750 0.12 433,334,000 8,306,276 15.68 2018-07-18
800 2018-07-19 152,987 -41,000 0.04 433,334,000 2,432,493 15.90 2018-07-17
801 2018-07-18 193,987 99,750 0.04 433,334,000 3,022,317 15.58 2018-07-16
802 2018-07-17 94,237 -3,250 0.02 433,334,000 1,451,250 15.40 2018-07-13
803 2018-07-16 97,487 -274,500 0.02 433,334,000 1,526,646 15.66 2018-07-12
804 2018-07-13 371,987 250,000 0.09 433,334,000 5,356,613 14.40 2018-07-11
805 2018-07-12 121,987 -21,000 0.03 433,334,000 1,732,215 14.20 2018-07-10
806 2018-07-11 142,987 20,000 0.03 433,334,000 1,987,519 13.90 2018-07-09
807 2018-07-09 122,987 -595,250 0.03 433,334,000 1,635,727 13.30 2018-07-05
808 2018-07-03 718,237 -51,000 0.17 433,334,000 9,997,859 13.92 2018-06-28
809 2018-06-29 769,237 -26,000 0.18 433,334,000 11,107,782 14.44 2018-06-27
810 2018-06-28 795,237 50,000 0.18 433,334,000 11,642,270 14.64 2018-06-26
811 2018-06-27 745,237 -750 0.17 433,334,000 10,880,460 14.60 2018-06-25
812 2018-06-26 745,987 -45,000 0.17 433,334,000 11,518,039 15.44 2018-06-22
813 2018-06-22 790,987 50,000 0.18 433,334,000 12,038,822 15.22 2018-06-20
814 2018-06-21 740,987 -198,500 0.17 433,334,000 11,114,805 15.00 2018-06-19
815 2018-06-20 939,487 -63,500 0.22 433,334,000 14,862,684 15.82 2018-06-15
816 2018-06-19 1,002,987 6,000 0.23 433,334,000 16,047,792 16.00 2018-06-14
817 2018-06-15 996,987 35,000 0.23 433,334,000 15,652,696 15.70 2018-06-13
818 2018-06-14 961,987 -32,500 0.22 433,334,000 15,295,593 15.90 2018-06-12
819 2018-06-13 994,487 -168,750 0.23 433,334,000 15,096,313 15.18 2018-06-11
820 2018-06-08 1,163,237 -58,000 0.27 433,334,000 17,285,702 14.86 2018-06-06
821 2018-06-07 1,221,237 -66,000 0.28 433,334,000 18,342,980 15.02 2018-06-05
822 2018-06-06 1,287,237 33,500 0.30 433,334,000 18,870,894 14.66 2018-06-04
823 2018-06-05 1,253,737 -69,250 0.29 433,334,000 18,103,962 14.44 2018-06-01
824 2018-06-04 1,322,987 20,810 0.31 433,334,000 19,659,587 14.86 2018-05-31
825 2018-06-01 1,302,177 -189,750 0.30 433,334,000 18,100,260 13.90 2018-05-30
826 2018-05-31 1,491,927 -51,750 0.34 433,334,000 19,961,983 13.38 2018-05-29
827 2018-05-30 1,543,677 315,300 0.36 433,334,000 20,994,007 13.60 2018-05-28
828 2018-05-29 1,228,377 37,500 0.28 433,334,000 15,698,658 12.78 2018-05-25
829 2018-05-28 1,190,877 -55,000 0.27 433,334,000 14,862,145 12.48 2018-05-24
830 2018-05-25 1,245,877 -20,000 0.29 433,334,000 14,950,524 12.00 2018-05-23
831 2018-05-23 1,265,877 4,250 0.29 433,334,000 15,165,206 11.98 2018-05-18
832 2018-05-21 1,261,627 -30,000 0.29 433,334,000 15,316,152 12.14 2018-05-17
833 2018-05-18 1,291,627 -30,000 0.30 433,334,000 15,422,026 11.94 2018-05-16
834 2018-05-17 1,321,627 93,750 0.30 433,334,000 15,780,226 11.94 2018-05-15
835 2018-05-15 1,227,877 10,000 0.28 433,334,000 13,629,435 11.10 2018-05-11
836 2018-05-10 1,217,877 -250 0.28 433,334,000 13,396,647 11.00 2018-05-08
837 2018-05-09 1,218,127 -1,500 0.28 433,334,000 13,350,672 10.96 2018-05-07
838 2018-04-26 1,219,627 -1,750 0.28 433,334,000 13,464,682 11.04 2018-04-24
839 2018-04-25 1,221,377 16,500 0.28 433,334,000 13,117,589 10.74 2018-04-23
840 2018-04-20 1,204,877 -7,750 0.28 433,334,000 13,133,159 10.90 2018-04-18
841 2018-04-18 1,212,627 -250 0.28 433,334,000 13,629,927 11.24 2018-04-16
842 2018-04-16 1,212,877 5,000 0.28 433,334,000 13,632,737 11.24 2018-04-12
843 2018-04-11 1,207,877 -3,500 0.28 433,334,000 13,479,907 11.16 2018-04-09
844 2018-04-04 1,211,377 -22,500 0.28 433,334,000 13,833,925 11.42 2018-03-29
845 2018-03-28 1,233,877 5,000 0.28 433,334,000 13,844,100 11.22 2018-03-26
846 2018-03-27 1,228,877 30,000 0.28 433,334,000 13,763,422 11.20 2018-03-23
847 2018-03-26 1,198,877 -22,500 0.28 433,334,000 14,218,681 11.86 2018-03-22
848 2018-03-23 1,221,377 27,500 0.28 433,334,000 14,119,118 11.56 2018-03-21
849 2018-03-22 1,193,877 -13,000 0.28 433,334,000 14,541,422 12.18 2018-03-20
850 2018-03-21 1,206,877 -39,000 0.28 433,334,000 14,965,275 12.40 2018-03-19
851 2018-03-20 1,245,877 -219,500 0.29 433,334,000 15,299,370 12.28 2018-03-16
852 2018-03-19 1,465,377 -60,250 0.34 433,334,000 16,441,530 11.22 2018-03-15
853 2018-03-16 1,525,627 10,000 0.35 433,334,000 17,087,022 11.20 2018-03-14
854 2018-03-14 1,515,627 35,250 0.35 433,334,000 15,944,396 10.52 2018-03-12
855 2018-03-13 1,480,377 -2,750 0.34 433,334,000 15,484,743 10.46 2018-03-09
856 2018-03-12 1,483,127 7,250 0.34 433,334,000 15,780,471 10.64 2018-03-08
857 2018-03-09 1,475,877 -22,250 0.34 433,334,000 15,850,919 10.74 2018-03-07
858 2018-03-08 1,498,127 -4,000 0.35 433,334,000 16,599,247 11.08 2018-03-06
859 2018-03-07 1,502,127 -62,500 0.35 433,334,000 15,982,631 10.64 2018-03-05
860 2018-03-06 1,564,627 44,400 0.36 433,334,000 16,991,849 10.86 2018-03-02
861 2018-03-05 1,520,227 59,250 0.35 433,334,000 17,452,206 11.48 2018-03-01
862 2018-03-01 1,460,977 32,500 0.34 433,334,000 16,742,796 11.46 2018-02-27
863 2018-02-28 1,428,477 -103,250 0.33 433,334,000 17,427,419 12.20 2018-02-26
864 2018-02-27 1,531,727 -349,000 0.35 433,334,000 18,656,435 12.18 2018-02-23
865 2018-02-26 1,880,727 -8,000 0.43 433,334,000 22,154,964 11.78 2018-02-22
866 2018-02-23 1,888,727 -19,000 0.44 433,334,000 21,607,037 11.44 2018-02-21
867 2018-02-22 1,907,727 18,000 0.44 433,334,000 21,824,397 11.44 2018-02-20
868 2018-02-21 1,889,727 -68,250 0.44 433,334,000 22,147,600 11.72 2018-02-14
869 2018-02-20 1,957,977 -470,500 0.45 433,334,000 21,146,152 10.80 2018-02-13
870 2018-02-14 2,428,477 5,500 0.56 433,334,000 24,964,744 10.28 2018-02-12
871 2018-02-13 2,422,977 0.56 433,334,000 22,921,362 9.460 2018-02-09

Webb-site Database - Powered By Linux Group

Back to top