A-Living Smart City Services Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03319 | 2018-02-09 |
VC BROKERAGE LIMITED 滙盈證券有限公司
CCASSID: B01416
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 2.270 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 2.240 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 2.340 | 2026-01-30 | |||||
| 4 | 2025-05-28 | 2,500 | -1,500 | 0.00 | 1,418,740,550 | 7,000 | 2.800 | 2025-05-26 |
| 5 | 2025-01-06 | 4,000 | -11,000 | 0.00 | 1,420,000,800 | 11,200 | 2.800 | 2025-01-02 |
| 6 | 2024-11-25 | 15,000 | 11,000 | 0.00 | 1,420,000,800 | 45,150 | 3.010 | 2024-11-21 |
| 7 | 2023-10-26 | 4,000 | -10,000 | 0.00 | 1,420,000,800 | 14,800 | 3.700 | 2023-10-24 |
| 8 | 2023-08-31 | 14,000 | -10,750 | 0.00 | 1,420,000,800 | 75,180 | 5.370 | 2023-08-29 |
| 9 | 2023-08-30 | 24,750 | -9,250 | 0.00 | 1,420,000,800 | 123,008 | 4.970 | 2023-08-28 |
| 10 | 2023-08-10 | 34,000 | 10,000 | 0.00 | 1,420,000,800 | 167,960 | 4.940 | 2023-08-08 |
| 11 | 2023-08-08 | 24,000 | 10,000 | 0.00 | 1,420,000,800 | 131,040 | 5.460 | 2023-08-04 |
| 12 | 2023-08-04 | 14,000 | -10,000 | 0.00 | 1,420,000,800 | 75,180 | 5.370 | 2023-08-02 |
| 13 | 2023-08-03 | 24,000 | 10,000 | 0.00 | 1,420,000,800 | 125,520 | 5.230 | 2023-08-01 |
| 14 | 2023-04-13 | 14,000 | 10,000 | 0.00 | 1,420,000,800 | 98,840 | 7.060 | 2023-04-11 |
| 15 | 2022-11-15 | 4,000 | -17,000 | 0.00 | 1,420,000,800 | 27,080 | 6.770 | 2022-11-11 |
| 16 | 2022-11-14 | 21,000 | -2,000 | 0.00 | 1,420,000,800 | 121,380 | 5.780 | 2022-11-10 |
| 17 | 2022-11-11 | 23,000 | 6,000 | 0.00 | 1,420,000,800 | 135,700 | 5.900 | 2022-11-09 |
| 18 | 2022-11-09 | 17,000 | -2,500 | 0.00 | 1,420,000,800 | 99,450 | 5.850 | 2022-11-07 |
| 19 | 2022-11-08 | 19,500 | -5,000 | 0.00 | 1,420,000,800 | 106,275 | 5.450 | 2022-11-04 |
| 20 | 2022-11-04 | 24,500 | 7,500 | 0.00 | 1,420,000,800 | 121,765 | 4.970 | 2022-11-02 |
| 21 | 2022-09-30 | 17,000 | 13,000 | 0.00 | 1,420,000,800 | 112,370 | 6.610 | 2022-09-28 |
| 22 | 2022-09-02 | 4,000 | -8,000 | 0.00 | 1,420,000,800 | 32,480 | 8.120 | 2022-08-31 |
| 23 | 2022-08-26 | 12,000 | -8,000 | 0.00 | 1,420,000,800 | 93,120 | 7.760 | 2022-08-24 |
| 24 | 2022-08-25 | 20,000 | -8,000 | 0.00 | 1,420,000,800 | 153,000 | 7.650 | 2022-08-23 |
| 25 | 2022-08-24 | 28,000 | 16,000 | 0.00 | 1,420,000,800 | 212,240 | 7.580 | 2022-08-22 |
| 26 | 2022-08-22 | 12,000 | 8,000 | 0.00 | 1,420,000,800 | 100,200 | 8.350 | 2022-08-18 |
| 27 | 2022-02-04 | 4,000 | -40,000 | 0.00 | 1,420,000,800 | 59,920 | 14.98 | 2022-01-27 |
| 28 | 2022-01-27 | 44,000 | 40,000 | 0.00 | 1,420,000,800 | 688,160 | 15.64 | 2022-01-25 |
| 29 | 2022-01-17 | 4,000 | -120,000 | 0.00 | 1,420,000,800 | 53,680 | 13.42 | 2022-01-13 |
| 30 | 2022-01-13 | 124,000 | 40,000 | 0.01 | 1,420,000,800 | 1,793,040 | 14.46 | 2022-01-11 |
| 31 | 2022-01-12 | 84,000 | 80,000 | 0.01 | 1,420,000,800 | 1,135,680 | 13.52 | 2022-01-10 |
| 32 | 2021-07-09 | 4,000 | 1,500 | 0.00 | 1,420,000,800 | 136,600 | 34.15 | 2021-07-07 |
| 33 | 2021-05-31 | 2,500 | -1,250 | 0.00 | 1,333,334,000 | 100,625 | 40.25 | 2021-05-27 |
| 34 | 2021-05-27 | 3,750 | -250 | 0.00 | 1,333,334,000 | 140,250 | 37.40 | 2021-05-25 |
| 35 | 2021-05-24 | 4,000 | 250 | 0.00 | 1,333,334,000 | 145,400 | 36.35 | 2021-05-20 |
| 36 | 2021-05-21 | 3,750 | -3,000 | 0.00 | 1,333,334,000 | 139,875 | 37.30 | 2021-05-18 |
| 37 | 2021-04-23 | 6,750 | -500 | 0.00 | 1,333,334,000 | 226,463 | 33.55 | 2021-04-21 |
| 38 | 2021-04-22 | 7,250 | 500 | 0.00 | 1,333,334,000 | 242,150 | 33.40 | 2021-04-20 |
| 39 | 2021-04-13 | 6,750 | -1,500 | 0.00 | 1,333,334,000 | 224,775 | 33.30 | 2021-04-09 |
| 40 | 2021-04-08 | 8,250 | 500 | 0.00 | 1,333,334,000 | 290,813 | 35.25 | 2021-04-01 |
| 41 | 2021-04-07 | 7,750 | 4,000 | 0.00 | 1,333,334,000 | 267,375 | 34.50 | 2021-03-31 |
| 42 | 2021-03-31 | 3,750 | -3,000 | 0.00 | 1,333,334,000 | 127,125 | 33.90 | 2021-03-29 |
| 43 | 2021-03-30 | 6,750 | 3,000 | 0.00 | 1,333,334,000 | 233,213 | 34.55 | 2021-03-26 |
| 44 | 2021-03-29 | 3,750 | -36,000 | 0.00 | 1,333,334,000 | 119,063 | 31.75 | 2021-03-25 |
| 45 | 2021-03-26 | 39,750 | 12,000 | 0.00 | 1,333,334,000 | 1,277,963 | 32.15 | 2021-03-24 |
| 46 | 2021-03-24 | 27,750 | 24,000 | 0.00 | 1,333,334,000 | 871,350 | 31.40 | 2021-03-22 |
| 47 | 2021-02-05 | 3,750 | -1,250 | 0.00 | 1,333,334,000 | 127,500 | 34.00 | 2021-02-03 |
| 48 | 2021-02-02 | 5,000 | -1,250 | 0.00 | 1,333,334,000 | 169,250 | 33.85 | 2021-01-29 |
| 49 | 2021-01-27 | 6,250 | 2,500 | 0.00 | 1,333,334,000 | 231,250 | 37.00 | 2021-01-25 |
| 50 | 2021-01-26 | 3,750 | -40,000 | 0.00 | 1,333,334,000 | 136,875 | 36.50 | 2021-01-22 |
| 51 | 2021-01-11 | 43,750 | 1,250 | 0.00 | 1,333,334,000 | 1,607,813 | 36.75 | 2021-01-07 |
| 52 | 2021-01-08 | 42,500 | 40,000 | 0.00 | 1,333,334,000 | 1,581,000 | 37.20 | 2021-01-06 |
| 53 | 2020-12-30 | 2,500 | -20,000 | 0.00 | 1,333,334,000 | 85,000 | 34.00 | 2020-12-28 |
| 54 | 2020-12-23 | 22,500 | 20,000 | 0.00 | 1,333,334,000 | 783,000 | 34.80 | 2020-12-21 |
| 55 | 2020-11-11 | 2,500 | -20,000 | 0.00 | 1,333,334,000 | 90,625 | 36.25 | 2020-11-09 |
| 56 | 2020-11-09 | 22,500 | 20,000 | 0.00 | 1,333,334,000 | 807,750 | 35.90 | 2020-11-05 |
| 57 | 2020-10-28 | 2,500 | -3,000 | 0.00 | 1,333,334,000 | 80,500 | 32.20 | 2020-10-23 |
| 58 | 2020-10-20 | 5,500 | 3,000 | 0.00 | 1,333,334,000 | 199,925 | 36.35 | 2020-10-16 |
| 59 | 2020-09-02 | 2,500 | -2,000 | 0.00 | 1,333,334,000 | 100,000 | 40.00 | 2020-08-31 |
| 60 | 2020-08-31 | 4,500 | 1,250 | 0.00 | 1,333,334,000 | 184,050 | 40.90 | 2020-08-27 |
| 61 | 2020-08-19 | 3,250 | -5,000 | 0.00 | 1,333,334,000 | 137,313 | 42.25 | 2020-08-17 |
| 62 | 2020-08-18 | 8,250 | 2,000 | 0.00 | 1,333,334,000 | 362,588 | 43.95 | 2020-08-14 |
| 63 | 2020-07-24 | 6,250 | 5,000 | 0.00 | 433,334,000 | 281,250 | 45.00 | 2020-07-22 |
| 64 | 2020-07-14 | 1,250 | -2,500 | 0.00 | 433,334,000 | 51,438 | 41.15 | 2020-07-10 |
| 65 | 2020-07-08 | 3,750 | -1,000 | 0.00 | 433,334,000 | 142,500 | 38.00 | 2020-07-06 |
| 66 | 2020-07-07 | 4,750 | 3,500 | 0.00 | 433,334,000 | 179,075 | 37.70 | 2020-07-03 |
| 67 | 2020-03-31 | 1,250 | -40,000 | 0.00 | 433,334,000 | 44,625 | 35.70 | 2020-03-27 |
| 68 | 2020-03-30 | 41,250 | 17,250 | 0.01 | 433,334,000 | 1,402,500 | 34.00 | 2020-03-26 |
| 69 | 2020-03-25 | 24,000 | -16,000 | 0.01 | 433,334,000 | 787,200 | 32.80 | 2020-03-23 |
| 70 | 2020-03-03 | 40,000 | 40,000 | 0.01 | 433,334,000 | 1,396,000 | 34.90 | 2020-02-28 |
| 71 | 2020-02-14 | 0 | -52,000 | 0.00 | 433,334,000 | 0 | 34.25 | 2020-02-12 |
| 72 | 2020-02-13 | 52,000 | 26,000 | 0.01 | 433,334,000 | 1,747,200 | 33.60 | 2020-02-11 |
| 73 | 2020-02-05 | 26,000 | -2,500 | 0.01 | 433,334,000 | 690,300 | 26.55 | 2020-02-03 |
| 74 | 2020-02-04 | 28,500 | -2,000 | 0.01 | 433,334,000 | 742,425 | 26.05 | 2020-01-31 |
| 75 | 2020-02-03 | 30,500 | -18,000 | 0.01 | 433,334,000 | 809,775 | 26.55 | 2020-01-30 |
| 76 | 2020-01-30 | 48,500 | -20,000 | 0.01 | 433,334,000 | 1,408,925 | 29.05 | 2020-01-23 |
| 77 | 2020-01-20 | 68,500 | 13,000 | 0.02 | 433,334,000 | 2,099,525 | 30.65 | 2020-01-16 |
| 78 | 2020-01-13 | 55,500 | 13,000 | 0.01 | 433,334,000 | 1,745,475 | 31.45 | 2020-01-09 |
| 79 | 2020-01-10 | 42,500 | 40,000 | 0.01 | 433,334,000 | 1,281,375 | 30.15 | 2020-01-08 |
| 80 | 2020-01-06 | 2,500 | -43,750 | 0.00 | 433,334,000 | 67,500 | 27.00 | 2020-01-02 |
| 81 | 2019-12-17 | 46,250 | -3,000 | 0.01 | 433,334,000 | 1,230,250 | 26.60 | 2019-12-13 |
| 82 | 2019-12-04 | 49,250 | -2,000 | 0.01 | 433,334,000 | 1,260,800 | 25.60 | 2019-12-02 |
| 83 | 2019-11-29 | 51,250 | 5,000 | 0.01 | 433,334,000 | 1,340,188 | 26.15 | 2019-11-27 |
| 84 | 2019-11-13 | 46,250 | -16,250 | 0.01 | 433,334,000 | 1,137,750 | 24.60 | 2019-11-11 |
| 85 | 2019-11-01 | 62,500 | 20,000 | 0.01 | 433,334,000 | 1,450,000 | 23.20 | 2019-10-30 |
| 86 | 2019-10-17 | 42,500 | 40,000 | 0.01 | 433,334,000 | 909,500 | 21.40 | 2019-10-15 |
| 87 | 2019-10-09 | 2,500 | -20,000 | 0.00 | 433,334,000 | 53,125 | 21.25 | 2019-10-04 |
| 88 | 2019-10-08 | 22,500 | -40,000 | 0.01 | 433,334,000 | 472,500 | 21.00 | 2019-10-03 |
| 89 | 2019-10-03 | 62,500 | 60,000 | 0.01 | 433,334,000 | 1,130,000 | 18.08 | 2019-09-30 |
| 90 | 2019-09-20 | 2,500 | -6,000 | 0.00 | 433,334,000 | 41,250 | 16.50 | 2019-09-18 |
| 91 | 2019-09-17 | 8,500 | 3,000 | 0.00 | 433,334,000 | 141,950 | 16.70 | 2019-09-13 |
| 92 | 2019-09-09 | 5,500 | 3,000 | 0.00 | 433,334,000 | 87,890 | 15.98 | 2019-09-05 |
| 93 | 2019-08-07 | 2,500 | -10,000 | 0.00 | 433,334,000 | 34,050 | 13.62 | 2019-08-05 |
| 94 | 2019-08-06 | 12,500 | 6,000 | 0.00 | 433,334,000 | 181,250 | 14.50 | 2019-08-02 |
| 95 | 2019-07-22 | 6,500 | 4,000 | 0.00 | 433,334,000 | 102,050 | 15.70 | 2019-07-18 |
| 96 | 2019-07-16 | 2,500 | -10,000 | 0.00 | 433,334,000 | 40,850 | 16.34 | 2019-07-12 |
| 97 | 2019-07-15 | 12,500 | 10,000 | 0.00 | 433,334,000 | 202,250 | 16.18 | 2019-07-11 |
| 98 | 2019-06-27 | 2,500 | -7,500 | 0.00 | 433,334,000 | 33,450 | 13.38 | 2019-06-25 |
| 99 | 2019-05-29 | 10,000 | -4,000 | 0.00 | 433,334,000 | 107,400 | 10.74 | 2019-05-27 |
| 100 | 2019-05-28 | 14,000 | 4,000 | 0.00 | 433,334,000 | 150,360 | 10.74 | 2019-05-24 |
| 101 | 2019-04-26 | 10,000 | -150,000 | 0.00 | 433,334,000 | 129,400 | 12.94 | 2019-04-24 |
| 102 | 2019-04-17 | 160,000 | -42,000 | 0.04 | 433,334,000 | 2,067,200 | 12.92 | 2019-04-15 |
| 103 | 2019-04-11 | 202,000 | 84,000 | 0.05 | 433,334,000 | 2,613,880 | 12.94 | 2019-04-09 |
| 104 | 2019-04-01 | 118,000 | 108,000 | 0.03 | 433,334,000 | 1,588,280 | 13.46 | 2019-03-28 |
| 105 | 2019-03-21 | 10,000 | -168,000 | 0.00 | 433,334,000 | 128,200 | 12.82 | 2019-03-19 |
| 106 | 2019-03-20 | 178,000 | 7,500 | 0.04 | 433,334,000 | 2,207,200 | 12.40 | 2019-03-18 |
| 107 | 2019-03-18 | 170,500 | 84,000 | 0.04 | 433,334,000 | 2,100,560 | 12.32 | 2019-03-14 |
| 108 | 2019-03-15 | 86,500 | 84,000 | 0.02 | 433,334,000 | 1,046,650 | 12.10 | 2019-03-13 |
| 109 | 2019-02-19 | 2,500 | -5,000 | 0.00 | 433,334,000 | 27,350 | 10.94 | 2019-02-15 |
| 110 | 2019-02-15 | 7,500 | -4,500 | 0.00 | 433,334,000 | 86,100 | 11.48 | 2019-02-13 |
| 111 | 2019-02-14 | 12,000 | 500 | 0.00 | 433,334,000 | 125,040 | 10.42 | 2019-02-12 |
| 112 | 2019-02-13 | 11,500 | -93,000 | 0.00 | 433,334,000 | 120,290 | 10.46 | 2019-02-11 |
| 113 | 2019-02-11 | 104,500 | 5,000 | 0.02 | 433,334,000 | 1,120,240 | 10.72 | 2019-02-01 |
| 114 | 2019-01-29 | 99,500 | 34,000 | 0.02 | 433,334,000 | 978,085 | 9.830 | 2019-01-25 |
| 115 | 2019-01-28 | 65,500 | 58,000 | 0.02 | 433,334,000 | 647,140 | 9.880 | 2019-01-24 |
| 116 | 2019-01-23 | 7,500 | -6,000 | 0.00 | 433,334,000 | 74,325 | 9.910 | 2019-01-21 |
| 117 | 2019-01-22 | 13,500 | 11,000 | 0.00 | 433,334,000 | 130,275 | 9.650 | 2019-01-18 |
| 118 | 2019-01-21 | 2,500 | -8,000 | 0.00 | 433,334,000 | 24,175 | 9.670 | 2019-01-17 |
| 119 | 2019-01-18 | 10,500 | 8,000 | 0.00 | 433,334,000 | 101,640 | 9.680 | 2019-01-16 |
| 120 | 2018-12-03 | 2,500 | -4,000 | 0.00 | 433,334,000 | 25,250 | 10.10 | 2018-11-29 |
| 121 | 2018-11-30 | 6,500 | 4,000 | 0.00 | 433,334,000 | 66,820 | 10.28 | 2018-11-28 |
| 122 | 2018-11-21 | 2,500 | -8,000 | 0.00 | 433,334,000 | 24,575 | 9.830 | 2018-11-19 |
| 123 | 2018-11-13 | 10,500 | 4,000 | 0.00 | 433,334,000 | 110,250 | 10.50 | 2018-11-09 |
| 124 | 2018-11-09 | 6,500 | -14,000 | 0.00 | 433,334,000 | 68,640 | 10.56 | 2018-11-07 |
| 125 | 2018-11-08 | 20,500 | 3,000 | 0.00 | 433,334,000 | 209,100 | 10.20 | 2018-11-06 |
| 126 | 2018-11-07 | 17,500 | 11,000 | 0.00 | 433,334,000 | 178,500 | 10.20 | 2018-11-05 |
| 127 | 2018-11-06 | 6,500 | 1,000 | 0.00 | 433,334,000 | 68,510 | 10.54 | 2018-11-02 |
| 128 | 2018-10-26 | 5,500 | -10,000 | 0.00 | 433,334,000 | 52,800 | 9.600 | 2018-10-24 |
| 129 | 2018-10-25 | 15,500 | -5,000 | 0.00 | 433,334,000 | 152,520 | 9.840 | 2018-10-23 |
| 130 | 2018-10-24 | 20,500 | 12,000 | 0.00 | 433,334,000 | 208,690 | 10.18 | 2018-10-22 |
| 131 | 2018-10-23 | 8,500 | 6,000 | 0.00 | 433,334,000 | 85,170 | 10.02 | 2018-10-19 |
| 132 | 2018-10-18 | 2,500 | -1,000 | 0.00 | 433,334,000 | 24,975 | 9.990 | 2018-10-15 |
| 133 | 2018-10-10 | 3,500 | -1,000 | 0.00 | 433,334,000 | 38,080 | 10.88 | 2018-10-08 |
| 134 | 2018-10-05 | 4,500 | 1,000 | 0.00 | 433,334,000 | 53,280 | 11.84 | 2018-10-03 |
| 135 | 2018-09-21 | 3,500 | -133,000 | 0.00 | 433,334,000 | 44,870 | 12.82 | 2018-09-19 |
| 136 | 2018-09-20 | 136,500 | 133,000 | 0.03 | 433,334,000 | 1,618,890 | 11.86 | 2018-09-18 |
| 137 | 2018-09-18 | 3,500 | -130,000 | 0.00 | 433,334,000 | 40,880 | 11.68 | 2018-09-14 |
| 138 | 2018-09-17 | 133,500 | 130,000 | 0.03 | 433,334,000 | 1,529,910 | 11.46 | 2018-09-13 |
| 139 | 2018-09-11 | 3,500 | -3,000 | 0.00 | 433,334,000 | 43,470 | 12.42 | 2018-09-07 |
| 140 | 2018-09-10 | 6,500 | 3,000 | 0.00 | 433,334,000 | 79,560 | 12.24 | 2018-09-06 |
| 141 | 2018-09-07 | 3,500 | -12,000 | 0.00 | 433,334,000 | 45,010 | 12.86 | 2018-09-05 |
| 142 | 2018-09-06 | 15,500 | 12,000 | 0.00 | 433,334,000 | 205,530 | 13.26 | 2018-09-04 |
| 143 | 2018-09-05 | 3,500 | -13,000 | 0.00 | 433,334,000 | 46,550 | 13.30 | 2018-09-03 |
| 144 | 2018-09-04 | 16,500 | 5,000 | 0.00 | 433,334,000 | 221,430 | 13.42 | 2018-08-31 |
| 145 | 2018-09-03 | 11,500 | -10,000 | 0.00 | 433,334,000 | 155,020 | 13.48 | 2018-08-30 |
| 146 | 2018-08-31 | 21,500 | -1,000 | 0.00 | 433,334,000 | 292,400 | 13.60 | 2018-08-29 |
| 147 | 2018-08-30 | 22,500 | 4,000 | 0.01 | 433,334,000 | 298,800 | 13.28 | 2018-08-28 |
| 148 | 2018-08-29 | 18,500 | 2,000 | 0.00 | 433,334,000 | 258,260 | 13.96 | 2018-08-27 |
| 149 | 2018-08-27 | 16,500 | 4,000 | 0.00 | 433,334,000 | 235,620 | 14.28 | 2018-08-23 |
| 150 | 2018-08-24 | 12,500 | 4,000 | 0.00 | 433,334,000 | 178,000 | 14.24 | 2018-08-22 |
| 151 | 2018-08-23 | 8,500 | 5,000 | 0.00 | 433,334,000 | 121,550 | 14.30 | 2018-08-21 |
| 152 | 2018-08-09 | 3,500 | -84,000 | 0.00 | 433,334,000 | 49,000 | 14.00 | 2018-08-07 |
| 153 | 2018-08-07 | 87,500 | -42,000 | 0.02 | 433,334,000 | 1,120,000 | 12.80 | 2018-08-03 |
| 154 | 2018-07-20 | 129,500 | 1,000 | 0.03 | 433,334,000 | 2,030,560 | 15.68 | 2018-07-18 |
| 155 | 2018-07-19 | 128,500 | 126,000 | 0.03 | 433,334,000 | 2,043,150 | 15.90 | 2018-07-17 |
| 156 | 2018-07-04 | 2,500 | -2,000 | 0.00 | 433,334,000 | 35,950 | 14.38 | 2018-06-29 |
| 157 | 2018-06-28 | 4,500 | -3,500 | 0.00 | 433,334,000 | 65,880 | 14.64 | 2018-06-26 |
| 158 | 2018-06-26 | 8,000 | 3,500 | 0.00 | 433,334,000 | 123,520 | 15.44 | 2018-06-22 |
| 159 | 2018-06-21 | 4,500 | -3,250 | 0.00 | 433,334,000 | 67,500 | 15.00 | 2018-06-19 |
| 160 | 2018-06-20 | 7,750 | -2,000 | 0.00 | 433,334,000 | 122,605 | 15.82 | 2018-06-15 |
| 161 | 2018-06-15 | 9,750 | -3,500 | 0.00 | 433,334,000 | 153,075 | 15.70 | 2018-06-13 |
| 162 | 2018-06-13 | 13,250 | 1,000 | 0.00 | 433,334,000 | 201,135 | 15.18 | 2018-06-11 |
| 163 | 2018-06-08 | 12,250 | 3,500 | 0.00 | 433,334,000 | 182,035 | 14.86 | 2018-06-06 |
| 164 | 2018-06-06 | 8,750 | -4,000 | 0.00 | 433,334,000 | 128,275 | 14.66 | 2018-06-04 |
| 165 | 2018-06-01 | 12,750 | -9,750 | 0.00 | 433,334,000 | 177,225 | 13.90 | 2018-05-30 |
| 166 | 2018-05-31 | 22,500 | 6,250 | 0.01 | 433,334,000 | 301,050 | 13.38 | 2018-05-29 |
| 167 | 2018-05-30 | 16,250 | -3,388 | 0.00 | 433,334,000 | 221,000 | 13.60 | 2018-05-28 |
| 168 | 2018-04-11 | 19,638 | -8,000 | 0.00 | 433,334,000 | 219,160 | 11.16 | 2018-04-09 |
| 169 | 2018-04-10 | 27,638 | 8,000 | 0.01 | 433,334,000 | 309,546 | 11.20 | 2018-04-06 |
| 170 | 2018-03-14 | 19,638 | -5,500 | 0.00 | 433,334,000 | 206,592 | 10.52 | 2018-03-12 |
| 171 | 2018-03-08 | 25,138 | 5,500 | 0.01 | 433,334,000 | 278,529 | 11.08 | 2018-03-06 |
| 172 | 2018-03-07 | 19,638 | -13,750 | 0.00 | 433,334,000 | 208,948 | 10.64 | 2018-03-05 |
| 173 | 2018-03-06 | 33,388 | -2,750 | 0.01 | 433,334,000 | 362,594 | 10.86 | 2018-03-02 |
| 174 | 2018-03-05 | 36,138 | 2,500 | 0.01 | 433,334,000 | 414,864 | 11.48 | 2018-03-01 |
| 175 | 2018-03-02 | 33,638 | -6,500 | 0.01 | 433,334,000 | 390,201 | 11.60 | 2018-02-28 |
| 176 | 2018-03-01 | 40,138 | 9,250 | 0.01 | 433,334,000 | 459,981 | 11.46 | 2018-02-27 |
| 177 | 2018-02-28 | 30,888 | -2,500 | 0.01 | 433,334,000 | 376,834 | 12.20 | 2018-02-26 |
| 178 | 2018-02-27 | 33,388 | 1,500 | 0.01 | 433,334,000 | 406,666 | 12.18 | 2018-02-23 |
| 179 | 2018-02-21 | 31,888 | -5,750 | 0.01 | 433,334,000 | 373,727 | 11.72 | 2018-02-14 |
| 180 | 2018-02-14 | 37,638 | 7,750 | 0.01 | 433,334,000 | 386,919 | 10.28 | 2018-02-12 |
| 181 | 2018-02-13 | 29,888 | 0.01 | 433,334,000 | 282,740 | 9.460 | 2018-02-09 | |
Webb-site Database - Powered By Linux Group