A-Living Smart City Services Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03319 | 2018-02-09 |
CORE PACIFIC-YAMAICHI SECURITIES (H.K.) LIMITED 京華山一證券(香港)有限公司
CCASSID: B01413
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 2.240 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 2.340 | 2026-01-30 | |||||
| 3 | 2026-01-23 | 58,750 | -2,000 | 0.00 | 1,418,540,550 | 133,363 | 2.270 | 2026-01-21 |
| 4 | 2025-12-10 | 60,750 | 15,000 | 0.00 | 1,418,540,550 | 139,118 | 2.290 | 2025-12-08 |
| 5 | 2025-09-01 | 45,750 | -10,000 | 0.00 | 1,418,540,550 | 137,250 | 3.000 | 2025-08-28 |
| 6 | 2025-08-26 | 55,750 | -36,000 | 0.00 | 1,418,540,550 | 183,418 | 3.290 | 2025-08-22 |
| 7 | 2025-08-21 | 91,750 | 30,000 | 0.01 | 1,418,540,550 | 309,198 | 3.370 | 2025-08-19 |
| 8 | 2025-08-20 | 61,750 | 6,000 | 0.00 | 1,418,540,550 | 219,213 | 3.550 | 2025-08-18 |
| 9 | 2025-08-04 | 55,750 | 10,000 | 0.00 | 1,418,540,550 | 164,463 | 2.950 | 2025-07-31 |
| 10 | 2024-10-10 | 45,750 | 3,500 | 0.00 | 1,420,000,800 | 169,733 | 3.710 | 2024-10-08 |
| 11 | 2024-10-09 | 42,250 | -2,750 | 0.00 | 1,420,000,800 | 196,040 | 4.640 | 2024-10-07 |
| 12 | 2024-10-08 | 45,000 | -500 | 0.00 | 1,420,000,800 | 187,200 | 4.160 | 2024-10-04 |
| 13 | 2024-10-07 | 45,500 | -10,000 | 0.00 | 1,420,000,800 | 189,280 | 4.160 | 2024-10-03 |
| 14 | 2024-06-27 | 55,500 | 2,750 | 0.00 | 1,420,000,800 | 159,840 | 2.880 | 2024-06-25 |
| 15 | 2024-05-31 | 52,750 | 10,000 | 0.00 | 1,420,000,800 | 177,240 | 3.360 | 2024-05-29 |
| 16 | 2023-11-01 | 42,750 | -20,000 | 0.00 | 1,420,000,800 | 162,450 | 3.800 | 2023-10-30 |
| 17 | 2023-08-15 | 62,750 | -10,000 | 0.00 | 1,420,000,800 | 303,710 | 4.840 | 2023-08-11 |
| 18 | 2023-08-01 | 72,750 | 10,000 | 0.01 | 1,420,000,800 | 397,215 | 5.460 | 2023-07-28 |
| 19 | 2023-06-26 | 62,750 | -1,500 | 0.00 | 1,420,000,800 | 307,475 | 4.900 | 2023-06-21 |
| 20 | 2023-06-19 | 64,250 | 1,500 | 0.00 | 1,420,000,800 | 353,375 | 5.500 | 2023-06-15 |
| 21 | 2023-04-20 | 62,750 | 10,000 | 0.00 | 1,420,000,800 | 431,093 | 6.870 | 2023-04-18 |
| 22 | 2023-03-02 | 52,750 | -10,000 | 0.00 | 1,420,000,800 | 423,055 | 8.020 | 2023-02-28 |
| 23 | 2023-02-01 | 62,750 | 20,000 | 0.00 | 1,420,000,800 | 630,010 | 10.04 | 2023-01-30 |
| 24 | 2023-01-26 | 42,750 | -20,000 | 0.00 | 1,420,000,800 | 434,340 | 10.16 | 2023-01-19 |
| 25 | 2023-01-20 | 62,750 | 10,000 | 0.00 | 1,420,000,800 | 613,695 | 9.780 | 2023-01-18 |
| 26 | 2023-01-19 | 52,750 | -10,000 | 0.00 | 1,420,000,800 | 536,995 | 10.18 | 2023-01-17 |
| 27 | 2023-01-18 | 62,750 | 10,000 | 0.00 | 1,420,000,800 | 635,030 | 10.12 | 2023-01-16 |
| 28 | 2023-01-17 | 52,750 | -10,000 | 0.00 | 1,420,000,800 | 530,665 | 10.06 | 2023-01-13 |
| 29 | 2023-01-16 | 62,750 | 10,000 | 0.00 | 1,420,000,800 | 603,655 | 9.620 | 2023-01-12 |
| 30 | 2023-01-13 | 52,750 | 10,000 | 0.00 | 1,420,000,800 | 530,665 | 10.06 | 2023-01-11 |
| 31 | 2022-12-23 | 42,750 | -1,000 | 0.00 | 1,420,000,800 | 408,690 | 9.560 | 2022-12-21 |
| 32 | 2022-12-14 | 43,750 | -3,000 | 0.00 | 1,420,000,800 | 459,375 | 10.50 | 2022-12-12 |
| 33 | 2022-12-13 | 46,750 | 3,000 | 0.00 | 1,420,000,800 | 518,925 | 11.10 | 2022-12-09 |
| 34 | 2022-12-08 | 43,750 | 1,000 | 0.00 | 1,420,000,800 | 490,875 | 11.22 | 2022-12-06 |
| 35 | 2022-11-25 | 42,750 | -6,000 | 0.00 | 1,420,000,800 | 370,215 | 8.660 | 2022-11-23 |
| 36 | 2022-11-22 | 48,750 | 6,000 | 0.00 | 1,420,000,800 | 453,375 | 9.300 | 2022-11-18 |
| 37 | 2022-11-17 | 42,750 | -1,000 | 0.00 | 1,420,000,800 | 408,263 | 9.550 | 2022-11-15 |
| 38 | 2022-11-16 | 43,750 | 1,000 | 0.00 | 1,420,000,800 | 348,250 | 7.960 | 2022-11-14 |
| 39 | 2022-11-15 | 42,750 | -1,500 | 0.00 | 1,420,000,800 | 289,418 | 6.770 | 2022-11-11 |
| 40 | 2022-11-11 | 44,250 | 1,500 | 0.00 | 1,420,000,800 | 261,075 | 5.900 | 2022-11-09 |
| 41 | 2022-10-07 | 42,750 | -10,000 | 0.00 | 1,420,000,800 | 267,188 | 6.250 | 2022-10-05 |
| 42 | 2022-09-30 | 52,750 | 10,000 | 0.00 | 1,420,000,800 | 348,678 | 6.610 | 2022-09-28 |
| 43 | 2022-09-29 | 42,750 | -10,000 | 0.00 | 1,420,000,800 | 302,243 | 7.070 | 2022-09-27 |
| 44 | 2022-09-28 | 52,750 | 5,000 | 0.00 | 1,420,000,800 | 353,425 | 6.700 | 2022-09-26 |
| 45 | 2022-09-05 | 47,750 | -7,250 | 0.00 | 1,420,000,800 | 395,848 | 8.290 | 2022-09-01 |
| 46 | 2022-08-30 | 55,000 | -1,750 | 0.00 | 1,420,000,800 | 445,500 | 8.100 | 2022-08-26 |
| 47 | 2022-08-26 | 56,750 | -6,000 | 0.00 | 1,420,000,800 | 440,380 | 7.760 | 2022-08-24 |
| 48 | 2022-08-24 | 62,750 | -7,000 | 0.00 | 1,420,000,800 | 475,645 | 7.580 | 2022-08-22 |
| 49 | 2022-08-23 | 69,750 | 500 | 0.00 | 1,420,000,800 | 511,268 | 7.330 | 2022-08-19 |
| 50 | 2022-08-19 | 69,250 | 10,000 | 0.00 | 1,420,000,800 | 578,238 | 8.350 | 2022-08-17 |
| 51 | 2022-08-18 | 59,250 | 6,500 | 0.00 | 1,420,000,800 | 505,403 | 8.530 | 2022-08-16 |
| 52 | 2022-08-16 | 52,750 | -10,000 | 0.00 | 1,420,000,800 | 451,540 | 8.560 | 2022-08-12 |
| 53 | 2022-08-15 | 62,750 | 10,000 | 0.00 | 1,420,000,800 | 513,295 | 8.180 | 2022-08-11 |
| 54 | 2022-07-25 | 52,750 | 2,500 | 0.00 | 1,420,000,800 | 499,543 | 9.470 | 2022-07-21 |
| 55 | 2022-07-20 | 50,250 | -250 | 0.00 | 1,420,000,800 | 505,515 | 10.06 | 2022-07-18 |
| 56 | 2022-07-19 | 50,500 | 1,250 | 0.00 | 1,420,000,800 | 491,870 | 9.740 | 2022-07-15 |
| 57 | 2022-07-18 | 49,250 | -2,000 | 0.00 | 1,420,000,800 | 508,260 | 10.32 | 2022-07-14 |
| 58 | 2022-07-15 | 51,250 | 2,500 | 0.00 | 1,420,000,800 | 507,375 | 9.900 | 2022-07-13 |
| 59 | 2022-07-13 | 48,750 | -10,000 | 0.00 | 1,420,000,800 | 511,875 | 10.50 | 2022-07-11 |
| 60 | 2022-07-11 | 58,750 | -9,000 | 0.00 | 1,420,000,800 | 646,250 | 11.00 | 2022-07-07 |
| 61 | 2022-07-08 | 67,750 | 11,000 | 0.00 | 1,420,000,800 | 773,705 | 11.42 | 2022-07-06 |
| 62 | 2022-07-06 | 56,750 | 11,000 | 0.00 | 1,420,000,800 | 656,030 | 11.56 | 2022-07-04 |
| 63 | 2022-06-28 | 45,750 | -2,500 | 0.00 | 1,420,000,800 | 570,045 | 12.46 | 2022-06-24 |
| 64 | 2022-06-24 | 48,250 | 500 | 0.00 | 1,420,000,800 | 586,720 | 12.16 | 2022-06-22 |
| 65 | 2022-06-23 | 47,750 | -3,000 | 0.00 | 1,420,000,800 | 603,560 | 12.64 | 2022-06-21 |
| 66 | 2022-06-22 | 50,750 | 1,500 | 0.00 | 1,420,000,800 | 662,795 | 13.06 | 2022-06-20 |
| 67 | 2022-06-20 | 49,250 | 4,000 | 0.00 | 1,420,000,800 | 597,895 | 12.14 | 2022-06-16 |
| 68 | 2022-06-08 | 45,250 | -2,500 | 0.00 | 1,420,000,800 | 568,340 | 12.56 | 2022-06-06 |
| 69 | 2022-06-06 | 47,750 | 1,250 | 0.00 | 1,420,000,800 | 591,145 | 12.38 | 2022-06-01 |
| 70 | 2022-05-26 | 46,500 | -1,250 | 0.00 | 1,420,000,800 | 550,560 | 11.84 | 2022-05-24 |
| 71 | 2022-05-20 | 47,750 | 1,500 | 0.00 | 1,420,000,800 | 593,055 | 12.42 | 2022-05-18 |
| 72 | 2022-05-19 | 46,250 | -1,000 | 0.00 | 1,420,000,800 | 574,425 | 12.42 | 2022-05-17 |
| 73 | 2022-05-18 | 47,250 | 2,000 | 0.00 | 1,420,000,800 | 579,285 | 12.26 | 2022-05-16 |
| 74 | 2022-05-16 | 45,250 | -2,750 | 0.00 | 1,420,000,800 | 504,990 | 11.16 | 2022-05-12 |
| 75 | 2022-05-13 | 48,000 | -250 | 0.00 | 1,420,000,800 | 550,080 | 11.46 | 2022-05-11 |
| 76 | 2022-05-12 | 48,250 | 3,000 | 0.00 | 1,420,000,800 | 549,085 | 11.38 | 2022-05-10 |
| 77 | 2022-05-06 | 45,250 | -2,000 | 0.00 | 1,420,000,800 | 571,960 | 12.64 | 2022-05-04 |
| 78 | 2022-05-04 | 47,250 | -2,000 | 0.00 | 1,420,000,800 | 592,515 | 12.54 | 2022-04-29 |
| 79 | 2022-05-03 | 49,250 | -250 | 0.00 | 1,420,000,800 | 587,060 | 11.92 | 2022-04-28 |
| 80 | 2022-04-27 | 49,500 | 250 | 0.00 | 1,420,000,800 | 575,190 | 11.62 | 2022-04-25 |
| 81 | 2022-04-25 | 49,250 | 1,750 | 0.00 | 1,420,000,800 | 585,090 | 11.88 | 2022-04-21 |
| 82 | 2022-04-22 | 47,500 | 500 | 0.00 | 1,420,000,800 | 587,100 | 12.36 | 2022-04-20 |
| 83 | 2022-04-21 | 47,000 | -250 | 0.00 | 1,420,000,800 | 602,540 | 12.82 | 2022-04-19 |
| 84 | 2022-04-20 | 47,250 | -2,000 | 0.00 | 1,420,000,800 | 628,425 | 13.30 | 2022-04-14 |
| 85 | 2022-04-19 | 49,250 | -1,000 | 0.00 | 1,420,000,800 | 619,565 | 12.58 | 2022-04-13 |
| 86 | 2022-04-14 | 50,250 | 5,000 | 0.00 | 1,420,000,800 | 636,165 | 12.66 | 2022-04-12 |
| 87 | 2022-04-07 | 45,250 | -10,000 | 0.00 | 1,420,000,800 | 588,250 | 13.00 | 2022-04-04 |
| 88 | 2022-04-04 | 55,250 | 5,000 | 0.00 | 1,420,000,800 | 605,540 | 10.96 | 2022-03-31 |
| 89 | 2022-04-01 | 50,250 | 1,000 | 0.00 | 1,420,000,800 | 586,920 | 11.68 | 2022-03-30 |
| 90 | 2022-03-29 | 49,250 | 10,000 | 0.00 | 1,420,000,800 | 603,805 | 12.26 | 2022-03-25 |
| 91 | 2022-02-16 | 39,250 | -2,000 | 0.00 | 1,420,000,800 | 635,065 | 16.18 | 2022-02-14 |
| 92 | 2022-01-24 | 41,250 | -6,250 | 0.00 | 1,420,000,800 | 641,025 | 15.54 | 2022-01-20 |
| 93 | 2022-01-17 | 47,500 | 3,000 | 0.00 | 1,420,000,800 | 637,450 | 13.42 | 2022-01-13 |
| 94 | 2022-01-14 | 44,500 | -4,000 | 0.00 | 1,420,000,800 | 640,800 | 14.40 | 2022-01-12 |
| 95 | 2022-01-12 | 48,500 | 4,000 | 0.00 | 1,420,000,800 | 655,720 | 13.52 | 2022-01-10 |
| 96 | 2022-01-04 | 44,500 | -2,000 | 0.00 | 1,420,000,800 | 596,300 | 13.40 | 2021-12-30 |
| 97 | 2022-01-03 | 46,500 | 2,000 | 0.00 | 1,420,000,800 | 646,350 | 13.90 | 2021-12-29 |
| 98 | 2021-12-30 | 44,500 | -10,000 | 0.00 | 1,420,000,800 | 654,150 | 14.70 | 2021-12-28 |
| 99 | 2021-12-21 | 54,500 | -10,000 | 0.00 | 1,420,000,800 | 826,220 | 15.16 | 2021-12-17 |
| 100 | 2021-12-14 | 64,500 | 10,000 | 0.00 | 1,420,000,800 | 1,149,390 | 17.82 | 2021-12-10 |
| 101 | 2021-12-13 | 54,500 | -10,000 | 0.00 | 1,420,000,800 | 1,019,150 | 18.70 | 2021-12-09 |
| 102 | 2021-12-10 | 64,500 | 10,000 | 0.00 | 1,420,000,800 | 1,157,130 | 17.94 | 2021-12-08 |
| 103 | 2021-12-07 | 54,500 | 2,000 | 0.00 | 1,420,000,800 | 945,030 | 17.34 | 2021-12-03 |
| 104 | 2021-12-06 | 52,500 | -2,000 | 0.00 | 1,420,000,800 | 955,500 | 18.20 | 2021-12-02 |
| 105 | 2021-11-26 | 54,500 | 3,750 | 0.00 | 1,420,000,800 | 1,055,120 | 19.36 | 2021-11-24 |
| 106 | 2021-11-19 | 50,750 | 1,000 | 0.00 | 1,420,000,800 | 1,162,175 | 22.90 | 2021-11-17 |
| 107 | 2021-11-16 | 49,750 | -1,000 | 0.00 | 1,420,000,800 | 1,181,563 | 23.75 | 2021-11-12 |
| 108 | 2021-11-08 | 50,750 | 1,000 | 0.00 | 1,420,000,800 | 1,136,800 | 22.40 | 2021-11-04 |
| 109 | 2021-10-12 | 49,750 | -2,000 | 0.00 | 1,420,000,800 | 1,415,388 | 28.45 | 2021-10-08 |
| 110 | 2021-10-04 | 51,750 | 2,000 | 0.00 | 1,420,000,800 | 1,433,475 | 27.70 | 2021-09-29 |
| 111 | 2021-09-24 | 49,750 | -2,500 | 0.00 | 1,420,000,800 | 1,276,088 | 25.65 | 2021-09-21 |
| 112 | 2021-09-03 | 52,250 | -9,000 | 0.00 | 1,420,000,800 | 1,619,750 | 31.00 | 2021-09-01 |
| 113 | 2021-08-24 | 61,250 | 9,000 | 0.00 | 1,420,000,800 | 1,791,563 | 29.25 | 2021-08-20 |
| 114 | 2021-08-19 | 52,250 | -5,000 | 0.00 | 1,420,000,800 | 1,643,263 | 31.45 | 2021-08-17 |
| 115 | 2021-08-12 | 57,250 | -3,000 | 0.00 | 1,420,000,800 | 1,748,988 | 30.55 | 2021-08-10 |
| 116 | 2021-08-09 | 60,250 | 500 | 0.00 | 1,420,000,800 | 1,747,250 | 29.00 | 2021-08-05 |
| 117 | 2021-08-02 | 59,750 | 3,000 | 0.00 | 1,420,000,800 | 1,849,263 | 30.95 | 2021-07-29 |
| 118 | 2021-07-30 | 56,750 | 2,250 | 0.00 | 1,420,000,800 | 1,679,800 | 29.60 | 2021-07-28 |
| 119 | 2021-07-29 | 54,500 | 2,750 | 0.00 | 1,420,000,800 | 1,498,750 | 27.50 | 2021-07-27 |
| 120 | 2021-07-23 | 51,750 | -3,000 | 0.00 | 1,420,000,800 | 1,844,888 | 35.65 | 2021-07-21 |
| 121 | 2021-07-21 | 54,750 | -3,000 | 0.00 | 1,420,000,800 | 1,910,775 | 34.90 | 2021-07-19 |
| 122 | 2021-07-20 | 57,750 | -2,000 | 0.00 | 1,420,000,800 | 1,995,263 | 34.55 | 2021-07-16 |
| 123 | 2021-07-15 | 59,750 | 3,000 | 0.00 | 1,420,000,800 | 1,983,700 | 33.20 | 2021-07-13 |
| 124 | 2021-07-14 | 56,750 | -2,000 | 0.00 | 1,420,000,800 | 1,881,263 | 33.15 | 2021-07-12 |
| 125 | 2021-07-09 | 58,750 | -6,000 | 0.00 | 1,420,000,800 | 2,006,313 | 34.15 | 2021-07-07 |
| 126 | 2021-07-08 | 64,750 | -500 | 0.00 | 1,420,000,800 | 2,246,825 | 34.70 | 2021-07-06 |
| 127 | 2021-07-06 | 65,250 | -5,000 | 0.00 | 1,420,000,800 | 2,525,175 | 38.70 | 2021-07-02 |
| 128 | 2021-07-05 | 70,250 | -5,000 | 0.00 | 1,420,000,800 | 2,715,163 | 38.65 | 2021-06-30 |
| 129 | 2021-06-25 | 75,250 | 10,000 | 0.01 | 1,420,000,800 | 2,641,275 | 35.10 | 2021-06-23 |
| 130 | 2021-06-24 | 65,250 | -1,000 | 0.00 | 1,420,000,800 | 2,208,713 | 33.85 | 2021-06-22 |
| 131 | 2021-06-22 | 66,250 | 1,500 | 0.00 | 1,420,000,800 | 2,252,500 | 34.00 | 2021-06-18 |
| 132 | 2021-06-21 | 64,750 | -500 | 0.00 | 1,420,000,800 | 2,256,538 | 34.85 | 2021-06-17 |
| 133 | 2021-06-17 | 65,250 | 2,500 | 0.00 | 1,420,000,800 | 2,293,538 | 35.15 | 2021-06-15 |
| 134 | 2021-06-16 | 62,750 | -2,000 | 0.00 | 1,420,000,800 | 2,284,100 | 36.40 | 2021-06-11 |
| 135 | 2021-06-08 | 64,750 | -1,250 | 0.00 | 1,420,000,800 | 2,347,188 | 36.25 | 2021-06-04 |
| 136 | 2021-06-07 | 66,000 | 7,250 | 0.00 | 1,420,000,800 | 2,465,100 | 37.35 | 2021-06-03 |
| 137 | 2021-06-03 | 58,750 | -2,000 | 0.00 | 1,333,334,000 | 2,197,250 | 37.40 | 2021-06-01 |
| 138 | 2021-06-01 | 60,750 | 8,000 | 0.00 | 1,333,334,000 | 2,293,313 | 37.75 | 2021-05-28 |
| 139 | 2021-05-31 | 52,750 | -5,000 | 0.00 | 1,333,334,000 | 2,123,188 | 40.25 | 2021-05-27 |
| 140 | 2021-05-28 | 57,750 | -6,000 | 0.00 | 1,333,334,000 | 2,206,050 | 38.20 | 2021-05-26 |
| 141 | 2021-05-27 | 63,750 | 4,000 | 0.00 | 1,333,334,000 | 2,384,250 | 37.40 | 2021-05-25 |
| 142 | 2021-05-25 | 59,750 | 500 | 0.00 | 1,333,334,000 | 2,216,725 | 37.10 | 2021-05-21 |
| 143 | 2021-05-24 | 59,250 | 2,000 | 0.00 | 1,333,334,000 | 2,153,738 | 36.35 | 2021-05-20 |
| 144 | 2021-05-21 | 57,250 | -2,500 | 0.00 | 1,333,334,000 | 2,135,425 | 37.30 | 2021-05-18 |
| 145 | 2021-04-22 | 59,750 | -2,000 | 0.00 | 1,333,334,000 | 1,995,650 | 33.40 | 2021-04-20 |
| 146 | 2021-04-21 | 61,750 | -1,500 | 0.00 | 1,333,334,000 | 2,037,750 | 33.00 | 2021-04-19 |
| 147 | 2021-04-14 | 63,250 | -1,000 | 0.00 | 1,333,334,000 | 2,055,625 | 32.50 | 2021-04-12 |
| 148 | 2021-04-09 | 64,250 | -2,000 | 0.00 | 1,333,334,000 | 2,293,725 | 35.70 | 2021-04-07 |
| 149 | 2021-04-01 | 66,250 | -15,250 | 0.00 | 1,333,334,000 | 2,345,250 | 35.40 | 2021-03-30 |
| 150 | 2021-03-31 | 81,500 | 2,000 | 0.01 | 1,333,334,000 | 2,762,850 | 33.90 | 2021-03-29 |
| 151 | 2021-03-30 | 79,500 | 3,250 | 0.01 | 1,333,334,000 | 2,746,725 | 34.55 | 2021-03-26 |
| 152 | 2021-03-26 | 76,250 | -2,750 | 0.01 | 1,333,334,000 | 2,451,438 | 32.15 | 2021-03-24 |
| 153 | 2021-03-25 | 79,000 | -12,250 | 0.01 | 1,333,334,000 | 2,610,950 | 33.05 | 2021-03-23 |
| 154 | 2021-03-24 | 91,250 | -1,500 | 0.01 | 1,333,334,000 | 2,865,250 | 31.40 | 2021-03-22 |
| 155 | 2021-03-22 | 92,750 | 2,500 | 0.01 | 1,333,334,000 | 2,722,213 | 29.35 | 2021-03-18 |
| 156 | 2021-03-19 | 90,250 | 3,000 | 0.01 | 1,333,334,000 | 2,648,838 | 29.35 | 2021-03-17 |
| 157 | 2021-03-16 | 87,250 | -1,500 | 0.01 | 1,333,334,000 | 2,565,150 | 29.40 | 2021-03-12 |
| 158 | 2021-03-12 | 88,750 | -2,000 | 0.01 | 1,333,334,000 | 2,533,813 | 28.55 | 2021-03-10 |
| 159 | 2021-03-08 | 90,750 | 5,500 | 0.01 | 1,333,334,000 | 2,649,900 | 29.20 | 2021-03-04 |
| 160 | 2021-03-05 | 85,250 | 6,500 | 0.01 | 1,333,334,000 | 2,668,325 | 31.30 | 2021-03-03 |
| 161 | 2021-03-02 | 78,750 | -500 | 0.01 | 1,333,334,000 | 2,559,375 | 32.50 | 2021-02-26 |
| 162 | 2021-03-01 | 79,250 | 2,000 | 0.01 | 1,333,334,000 | 2,694,500 | 34.00 | 2021-02-25 |
| 163 | 2021-02-26 | 77,250 | 500 | 0.01 | 1,333,334,000 | 2,491,313 | 32.25 | 2021-02-24 |
| 164 | 2021-02-24 | 76,750 | 1,500 | 0.01 | 1,333,334,000 | 2,609,500 | 34.00 | 2021-02-22 |
| 165 | 2021-02-22 | 75,250 | 3,500 | 0.01 | 1,333,334,000 | 2,558,500 | 34.00 | 2021-02-18 |
| 166 | 2021-02-19 | 71,750 | -10,000 | 0.01 | 1,333,334,000 | 2,446,675 | 34.10 | 2021-02-17 |
| 167 | 2021-02-18 | 81,750 | 5,000 | 0.01 | 1,333,334,000 | 2,775,413 | 33.95 | 2021-02-16 |
| 168 | 2021-02-08 | 76,750 | -3,000 | 0.01 | 1,333,334,000 | 2,574,963 | 33.55 | 2021-02-04 |
| 169 | 2021-02-05 | 79,750 | 4,000 | 0.01 | 1,333,334,000 | 2,711,500 | 34.00 | 2021-02-03 |
| 170 | 2021-02-04 | 75,750 | 5,000 | 0.01 | 1,333,334,000 | 2,583,075 | 34.10 | 2021-02-02 |
| 171 | 2021-02-02 | 70,750 | -1,000 | 0.01 | 1,333,334,000 | 2,394,888 | 33.85 | 2021-01-29 |
| 172 | 2021-01-28 | 71,750 | -10,000 | 0.01 | 1,333,334,000 | 2,618,875 | 36.50 | 2021-01-26 |
| 173 | 2021-01-27 | 81,750 | 9,000 | 0.01 | 1,333,334,000 | 3,024,750 | 37.00 | 2021-01-25 |
| 174 | 2021-01-26 | 72,750 | -2,000 | 0.01 | 1,333,334,000 | 2,655,375 | 36.50 | 2021-01-22 |
| 175 | 2021-01-22 | 74,750 | 1,000 | 0.01 | 1,333,334,000 | 2,747,063 | 36.75 | 2021-01-20 |
| 176 | 2021-01-15 | 73,750 | -7,000 | 0.01 | 1,333,334,000 | 2,721,375 | 36.90 | 2021-01-13 |
| 177 | 2021-01-14 | 80,750 | 4,000 | 0.01 | 1,333,334,000 | 2,935,263 | 36.35 | 2021-01-12 |
| 178 | 2021-01-13 | 76,750 | 17,000 | 0.01 | 1,333,334,000 | 2,809,050 | 36.60 | 2021-01-11 |
| 179 | 2021-01-12 | 59,750 | 3,000 | 0.00 | 1,333,334,000 | 2,276,475 | 38.10 | 2021-01-08 |
| 180 | 2021-01-11 | 56,750 | -14,250 | 0.00 | 1,333,334,000 | 2,085,563 | 36.75 | 2021-01-07 |
| 181 | 2021-01-08 | 71,000 | 5,250 | 0.01 | 1,333,334,000 | 2,641,200 | 37.20 | 2021-01-06 |
| 182 | 2021-01-07 | 65,750 | 1,000 | 0.00 | 1,333,334,000 | 2,097,425 | 31.90 | 2021-01-05 |
| 183 | 2021-01-06 | 64,750 | 2,000 | 0.00 | 1,333,334,000 | 2,178,838 | 33.65 | 2021-01-04 |
| 184 | 2021-01-05 | 62,750 | 4,000 | 0.00 | 1,333,334,000 | 2,133,500 | 34.00 | 2020-12-30 |
| 185 | 2021-01-04 | 58,750 | -8,000 | 0.00 | 1,333,334,000 | 1,994,563 | 33.95 | 2020-12-29 |
| 186 | 2020-12-30 | 66,750 | 8,000 | 0.01 | 1,333,334,000 | 2,269,500 | 34.00 | 2020-12-28 |
| 187 | 2020-12-23 | 58,750 | 4,000 | 0.00 | 1,333,334,000 | 2,044,500 | 34.80 | 2020-12-21 |
| 188 | 2020-12-21 | 54,750 | -13,000 | 0.00 | 1,333,334,000 | 1,754,738 | 32.05 | 2020-12-17 |
| 189 | 2020-12-18 | 67,750 | -4,000 | 0.01 | 1,333,334,000 | 2,107,025 | 31.10 | 2020-12-16 |
| 190 | 2020-12-15 | 71,750 | 8,000 | 0.01 | 1,333,334,000 | 2,213,488 | 30.85 | 2020-12-11 |
| 191 | 2020-12-14 | 63,750 | 1,000 | 0.00 | 1,333,334,000 | 1,918,875 | 30.10 | 2020-12-10 |
| 192 | 2020-12-11 | 62,750 | 250 | 0.00 | 1,333,334,000 | 1,888,775 | 30.10 | 2020-12-09 |
| 193 | 2020-12-09 | 62,500 | 6,750 | 0.00 | 1,333,334,000 | 1,956,250 | 31.30 | 2020-12-07 |
| 194 | 2020-12-02 | 55,750 | -1,000 | 0.00 | 1,333,334,000 | 1,820,238 | 32.65 | 2020-11-30 |
| 195 | 2020-11-27 | 56,750 | 1,000 | 0.00 | 1,333,334,000 | 1,798,975 | 31.70 | 2020-11-25 |
| 196 | 2020-11-26 | 55,750 | -1,000 | 0.00 | 1,333,334,000 | 1,875,988 | 33.65 | 2020-11-24 |
| 197 | 2020-11-25 | 56,750 | 1,000 | 0.00 | 1,333,334,000 | 1,943,688 | 34.25 | 2020-11-23 |
| 198 | 2020-11-10 | 55,750 | -1,750 | 0.00 | 1,333,334,000 | 1,956,825 | 35.10 | 2020-11-06 |
| 199 | 2020-11-09 | 57,500 | 2,250 | 0.00 | 1,333,334,000 | 2,064,250 | 35.90 | 2020-11-05 |
| 200 | 2020-11-06 | 55,250 | -9,000 | 0.00 | 1,333,334,000 | 1,881,263 | 34.05 | 2020-11-04 |
| 201 | 2020-11-04 | 64,250 | 1,000 | 0.00 | 1,333,334,000 | 2,100,975 | 32.70 | 2020-11-02 |
| 202 | 2020-11-03 | 63,250 | 5,000 | 0.00 | 1,333,334,000 | 2,055,625 | 32.50 | 2020-10-30 |
| 203 | 2020-11-02 | 58,250 | -4,000 | 0.00 | 1,333,334,000 | 1,974,675 | 33.90 | 2020-10-29 |
| 204 | 2020-10-29 | 62,250 | 5,000 | 0.00 | 1,333,334,000 | 2,010,675 | 32.30 | 2020-10-27 |
| 205 | 2020-10-27 | 57,250 | 500 | 0.00 | 1,333,334,000 | 1,849,175 | 32.30 | 2020-10-22 |
| 206 | 2020-10-23 | 56,750 | 3,750 | 0.00 | 1,333,334,000 | 1,824,513 | 32.15 | 2020-10-21 |
| 207 | 2020-10-22 | 53,000 | 500 | 0.00 | 1,333,334,000 | 1,796,700 | 33.90 | 2020-10-20 |
| 208 | 2020-10-21 | 52,500 | -7,000 | 0.00 | 1,333,334,000 | 1,769,250 | 33.70 | 2020-10-19 |
| 209 | 2020-10-19 | 59,500 | 4,000 | 0.00 | 1,333,334,000 | 2,133,075 | 35.85 | 2020-10-15 |
| 210 | 2020-10-12 | 55,500 | 500 | 0.00 | 1,333,334,000 | 2,150,625 | 38.75 | 2020-10-08 |
| 211 | 2020-10-09 | 55,000 | 7,000 | 0.00 | 1,333,334,000 | 2,175,250 | 39.55 | 2020-10-07 |
| 212 | 2020-10-05 | 48,000 | -6,000 | 0.00 | 1,333,334,000 | 1,833,600 | 38.20 | 2020-09-29 |
| 213 | 2020-09-22 | 54,000 | -1,000 | 0.00 | 1,333,334,000 | 2,170,800 | 40.20 | 2020-09-18 |
| 214 | 2020-09-18 | 55,000 | -500 | 0.00 | 1,333,334,000 | 2,200,000 | 40.00 | 2020-09-16 |
| 215 | 2020-09-17 | 55,500 | -11,000 | 0.00 | 1,333,334,000 | 2,175,600 | 39.20 | 2020-09-15 |
| 216 | 2020-09-16 | 66,500 | -7,000 | 0.00 | 1,333,334,000 | 2,510,375 | 37.75 | 2020-09-14 |
| 217 | 2020-09-14 | 73,500 | 7,000 | 0.01 | 1,333,334,000 | 2,594,550 | 35.30 | 2020-09-10 |
| 218 | 2020-09-11 | 66,500 | 2,000 | 0.00 | 1,333,334,000 | 2,374,050 | 35.70 | 2020-09-09 |
| 219 | 2020-09-10 | 64,500 | 500 | 0.00 | 1,333,334,000 | 2,328,450 | 36.10 | 2020-09-08 |
| 220 | 2020-09-09 | 64,000 | -1,500 | 0.00 | 1,333,334,000 | 2,368,000 | 37.00 | 2020-09-07 |
| 221 | 2020-09-08 | 65,500 | 2,500 | 0.00 | 1,333,334,000 | 2,515,200 | 38.40 | 2020-09-04 |
| 222 | 2020-09-07 | 63,000 | 750 | 0.00 | 1,333,334,000 | 2,422,350 | 38.45 | 2020-09-03 |
| 223 | 2020-09-04 | 62,250 | -11,000 | 0.00 | 1,333,334,000 | 2,405,963 | 38.65 | 2020-09-02 |
| 224 | 2020-09-03 | 73,250 | 750 | 0.01 | 1,333,334,000 | 2,900,700 | 39.60 | 2020-09-01 |
| 225 | 2020-09-02 | 72,500 | 4,000 | 0.01 | 1,333,334,000 | 2,900,000 | 40.00 | 2020-08-31 |
| 226 | 2020-09-01 | 68,500 | 3,000 | 0.01 | 1,333,334,000 | 2,777,675 | 40.55 | 2020-08-28 |
| 227 | 2020-08-31 | 65,500 | 2,000 | 0.00 | 1,333,334,000 | 2,678,950 | 40.90 | 2020-08-27 |
| 228 | 2020-08-27 | 63,500 | 12,250 | 0.00 | 1,333,334,000 | 2,584,450 | 40.70 | 2020-08-25 |
| 229 | 2020-08-25 | 51,250 | -10,500 | 0.00 | 1,333,334,000 | 2,162,750 | 42.20 | 2020-08-21 |
| 230 | 2020-08-24 | 61,750 | 5,000 | 0.00 | 1,333,334,000 | 2,618,200 | 42.40 | 2020-08-20 |
| 231 | 2020-08-21 | 56,750 | -10,000 | 0.00 | 1,333,334,000 | 2,440,250 | 43.00 | 2020-08-19 |
| 232 | 2020-08-20 | 66,750 | 4,000 | 0.01 | 1,333,334,000 | 2,913,638 | 43.65 | 2020-08-18 |
| 233 | 2020-08-19 | 62,750 | 4,250 | 0.00 | 1,333,334,000 | 2,651,188 | 42.25 | 2020-08-17 |
| 234 | 2020-08-18 | 58,500 | -500 | 0.00 | 1,333,334,000 | 2,571,075 | 43.95 | 2020-08-14 |
| 235 | 2020-08-14 | 59,000 | -6,500 | 0.00 | 1,333,334,000 | 2,581,250 | 43.75 | 2020-08-12 |
| 236 | 2020-08-10 | 65,500 | -2,000 | 0.00 | 1,333,334,000 | 3,052,300 | 46.60 | 2020-08-06 |
| 237 | 2020-08-07 | 67,500 | 2,000 | 0.01 | 1,333,334,000 | 3,057,750 | 45.30 | 2020-08-05 |
| 238 | 2020-08-06 | 65,500 | 1,000 | 0.00 | 1,333,334,000 | 3,006,450 | 45.90 | 2020-08-04 |
| 239 | 2020-08-05 | 64,500 | 6,000 | 0.00 | 1,333,334,000 | 2,996,025 | 46.45 | 2020-08-03 |
| 240 | 2020-08-04 | 58,500 | 500 | 0.00 | 1,333,334,000 | 2,559,375 | 43.75 | 2020-07-31 |
| 241 | 2020-08-03 | 58,000 | 11,500 | 0.00 | 1,333,334,000 | 2,546,200 | 43.90 | 2020-07-30 |
| 242 | 2020-07-30 | 46,500 | 500 | 0.00 | 1,333,334,000 | 2,087,850 | 44.90 | 2020-07-28 |
| 243 | 2020-07-28 | 46,000 | 8,000 | 0.01 | 433,334,000 | 2,093,000 | 45.50 | 2020-07-24 |
| 244 | 2020-07-27 | 38,000 | -500 | 0.01 | 433,334,000 | 1,759,400 | 46.30 | 2020-07-23 |
| 245 | 2020-07-24 | 38,500 | -7,250 | 0.01 | 433,334,000 | 1,732,500 | 45.00 | 2020-07-22 |
| 246 | 2020-07-23 | 45,750 | -250 | 0.01 | 433,334,000 | 2,088,488 | 45.65 | 2020-07-21 |
| 247 | 2020-07-21 | 46,000 | -13,500 | 0.01 | 433,334,000 | 1,984,900 | 43.15 | 2020-07-17 |
| 248 | 2020-07-20 | 59,500 | 14,500 | 0.01 | 433,334,000 | 2,380,000 | 40.00 | 2020-07-16 |
| 249 | 2020-07-17 | 45,000 | -1,021 | 0.01 | 433,334,000 | 1,894,500 | 42.10 | 2020-07-15 |
| 250 | 2020-07-15 | 46,021 | -13,979 | 0.01 | 433,334,000 | 1,898,366 | 41.25 | 2020-07-13 |
| 251 | 2020-07-14 | 60,000 | -6,750 | 0.01 | 433,334,000 | 2,469,000 | 41.15 | 2020-07-10 |
| 252 | 2020-07-10 | 66,750 | 6,000 | 0.02 | 433,334,000 | 2,639,963 | 39.55 | 2020-07-08 |
| 253 | 2020-07-09 | 60,750 | 13,000 | 0.01 | 433,334,000 | 2,366,213 | 38.95 | 2020-07-07 |
| 254 | 2020-07-08 | 47,750 | -3,250 | 0.01 | 433,334,000 | 1,814,500 | 38.00 | 2020-07-06 |
| 255 | 2020-07-07 | 51,000 | -22,750 | 0.01 | 433,334,000 | 1,922,700 | 37.70 | 2020-07-03 |
| 256 | 2020-07-06 | 73,750 | -9,500 | 0.02 | 433,334,000 | 2,887,313 | 39.15 | 2020-07-02 |
| 257 | 2020-07-03 | 83,250 | 2,500 | 0.02 | 433,334,000 | 3,250,913 | 39.05 | 2020-06-30 |
| 258 | 2020-07-02 | 80,750 | 10,000 | 0.02 | 433,334,000 | 3,371,313 | 41.75 | 2020-06-29 |
| 259 | 2020-06-29 | 70,750 | 1,500 | 0.02 | 433,334,000 | 3,013,950 | 42.60 | 2020-06-24 |
| 260 | 2020-06-26 | 69,250 | -10,000 | 0.02 | 433,334,000 | 3,033,150 | 43.80 | 2020-06-23 |
| 261 | 2020-06-23 | 79,250 | 2,000 | 0.02 | 433,334,000 | 3,419,638 | 43.15 | 2020-06-19 |
| 262 | 2020-06-18 | 77,250 | -6,000 | 0.02 | 433,334,000 | 3,244,500 | 42.00 | 2020-06-16 |
| 263 | 2020-06-17 | 83,250 | -10,750 | 0.02 | 433,334,000 | 3,392,438 | 40.75 | 2020-06-15 |
| 264 | 2020-06-15 | 94,000 | 10,500 | 0.02 | 433,334,000 | 3,811,700 | 40.55 | 2020-06-11 |
| 265 | 2020-06-12 | 83,500 | 1,750 | 0.02 | 433,334,000 | 3,523,700 | 42.20 | 2020-06-10 |
| 266 | 2020-06-11 | 81,750 | 1,750 | 0.02 | 433,334,000 | 3,339,488 | 40.85 | 2020-06-09 |
| 267 | 2020-06-10 | 80,000 | 5,500 | 0.02 | 433,334,000 | 3,240,000 | 40.50 | 2020-06-08 |
| 268 | 2020-06-09 | 74,500 | 7,500 | 0.02 | 433,334,000 | 3,091,750 | 41.50 | 2020-06-05 |
| 269 | 2020-06-04 | 67,000 | 10,000 | 0.02 | 433,334,000 | 2,927,900 | 43.70 | 2020-06-02 |
| 270 | 2020-06-03 | 57,000 | -41,000 | 0.01 | 433,334,000 | 2,485,200 | 43.60 | 2020-06-01 |
| 271 | 2020-06-02 | 98,000 | -2,500 | 0.02 | 433,334,000 | 4,067,000 | 41.50 | 2020-05-29 |
| 272 | 2020-05-29 | 100,500 | 2,000 | 0.02 | 433,334,000 | 4,070,250 | 40.50 | 2020-05-27 |
| 273 | 2020-05-26 | 98,500 | -14,000 | 0.02 | 433,334,000 | 3,989,250 | 40.50 | 2020-05-22 |
| 274 | 2020-05-25 | 112,500 | 19,250 | 0.03 | 433,334,000 | 4,815,000 | 42.80 | 2020-05-21 |
| 275 | 2020-05-22 | 93,250 | 10,500 | 0.02 | 433,334,000 | 3,916,500 | 42.00 | 2020-05-20 |
| 276 | 2020-05-21 | 82,750 | 500 | 0.02 | 433,334,000 | 3,562,388 | 43.05 | 2020-05-19 |
| 277 | 2020-05-20 | 82,250 | -4,250 | 0.02 | 433,334,000 | 3,693,025 | 44.90 | 2020-05-18 |
| 278 | 2020-05-19 | 86,500 | 2,500 | 0.02 | 433,334,000 | 3,754,100 | 43.40 | 2020-05-15 |
| 279 | 2020-05-18 | 84,000 | 750 | 0.02 | 433,334,000 | 3,561,600 | 42.40 | 2020-05-14 |
| 280 | 2020-05-15 | 83,250 | 15,000 | 0.02 | 433,334,000 | 3,596,400 | 43.20 | 2020-05-13 |
| 281 | 2020-05-14 | 68,250 | -500 | 0.02 | 433,334,000 | 2,900,625 | 42.50 | 2020-05-12 |
| 282 | 2020-05-13 | 68,750 | -250 | 0.02 | 433,334,000 | 2,908,125 | 42.30 | 2020-05-11 |
| 283 | 2020-05-12 | 69,000 | -5,250 | 0.02 | 433,334,000 | 2,942,850 | 42.65 | 2020-05-08 |
| 284 | 2020-05-11 | 74,250 | 500 | 0.02 | 433,334,000 | 3,099,938 | 41.75 | 2020-05-07 |
| 285 | 2020-05-08 | 73,750 | 500 | 0.02 | 433,334,000 | 3,064,313 | 41.55 | 2020-05-06 |
| 286 | 2020-05-06 | 73,250 | 15,000 | 0.02 | 433,334,000 | 3,061,850 | 41.80 | 2020-05-04 |
| 287 | 2020-05-05 | 58,250 | -33,000 | 0.01 | 433,334,000 | 2,487,275 | 42.70 | 2020-04-29 |
| 288 | 2020-04-27 | 91,250 | -1,500 | 0.02 | 433,334,000 | 3,549,625 | 38.90 | 2020-04-23 |
| 289 | 2020-04-24 | 92,750 | 14,500 | 0.02 | 433,334,000 | 3,626,525 | 39.10 | 2020-04-22 |
| 290 | 2020-04-23 | 78,250 | 3,000 | 0.02 | 433,334,000 | 2,973,500 | 38.00 | 2020-04-21 |
| 291 | 2020-04-22 | 75,250 | 10,000 | 0.02 | 433,334,000 | 2,938,513 | 39.05 | 2020-04-20 |
| 292 | 2020-04-17 | 65,250 | 16,000 | 0.02 | 433,334,000 | 2,505,600 | 38.40 | 2020-04-15 |
| 293 | 2020-04-16 | 49,250 | -2,000 | 0.01 | 433,334,000 | 2,016,788 | 40.95 | 2020-04-14 |
| 294 | 2020-04-15 | 51,250 | -9,000 | 0.01 | 433,334,000 | 2,003,875 | 39.10 | 2020-04-09 |
| 295 | 2020-04-06 | 60,250 | -250 | 0.01 | 433,334,000 | 2,310,588 | 38.35 | 2020-04-02 |
| 296 | 2020-04-03 | 60,500 | 1,000 | 0.01 | 433,334,000 | 2,223,375 | 36.75 | 2020-04-01 |
| 297 | 2020-04-02 | 59,500 | -11,750 | 0.01 | 433,334,000 | 2,243,150 | 37.70 | 2020-03-31 |
| 298 | 2020-04-01 | 71,250 | 10,000 | 0.02 | 433,334,000 | 2,483,063 | 34.85 | 2020-03-30 |
| 299 | 2020-03-24 | 61,250 | 1,000 | 0.01 | 433,334,000 | 2,082,500 | 34.00 | 2020-03-20 |
| 300 | 2020-03-23 | 60,250 | -1,000 | 0.01 | 433,334,000 | 1,831,600 | 30.40 | 2020-03-19 |
| 301 | 2020-03-18 | 61,250 | 1,000 | 0.01 | 433,334,000 | 1,809,938 | 29.55 | 2020-03-16 |
| 302 | 2020-03-17 | 60,250 | 250 | 0.01 | 433,334,000 | 1,964,150 | 32.60 | 2020-03-13 |
| 303 | 2020-03-13 | 60,000 | 1,750 | 0.01 | 433,334,000 | 2,052,000 | 34.20 | 2020-03-11 |
| 304 | 2020-03-12 | 58,250 | -12,000 | 0.01 | 433,334,000 | 1,936,813 | 33.25 | 2020-03-10 |
| 305 | 2020-03-11 | 70,250 | -1,500 | 0.02 | 433,334,000 | 2,416,600 | 34.40 | 2020-03-09 |
| 306 | 2020-03-09 | 71,750 | 3,500 | 0.02 | 433,334,000 | 2,683,450 | 37.40 | 2020-03-05 |
| 307 | 2020-03-05 | 68,250 | -5,000 | 0.02 | 433,334,000 | 2,450,175 | 35.90 | 2020-03-03 |
| 308 | 2020-03-03 | 73,250 | 5,000 | 0.02 | 433,334,000 | 2,556,425 | 34.90 | 2020-02-28 |
| 309 | 2020-03-02 | 68,250 | 10,000 | 0.02 | 433,334,000 | 2,491,125 | 36.50 | 2020-02-27 |
| 310 | 2020-02-28 | 58,250 | 8,000 | 0.01 | 433,334,000 | 2,064,963 | 35.45 | 2020-02-26 |
| 311 | 2020-02-25 | 50,250 | -2,000 | 0.01 | 433,334,000 | 1,816,538 | 36.15 | 2020-02-21 |
| 312 | 2020-02-24 | 52,250 | -1,000 | 0.01 | 433,334,000 | 1,928,025 | 36.90 | 2020-02-20 |
| 313 | 2020-02-21 | 53,250 | -1,000 | 0.01 | 433,334,000 | 1,959,600 | 36.80 | 2020-02-19 |
| 314 | 2020-02-20 | 54,250 | 1,000 | 0.01 | 433,334,000 | 1,953,000 | 36.00 | 2020-02-18 |
| 315 | 2020-02-19 | 53,250 | 6,000 | 0.01 | 433,334,000 | 1,909,013 | 35.85 | 2020-02-17 |
| 316 | 2020-02-18 | 47,250 | 10,000 | 0.01 | 433,334,000 | 1,693,913 | 35.85 | 2020-02-14 |
| 317 | 2020-02-14 | 37,250 | 10,000 | 0.01 | 433,334,000 | 1,275,813 | 34.25 | 2020-02-12 |
| 318 | 2020-02-13 | 27,250 | -13,000 | 0.01 | 433,334,000 | 915,600 | 33.60 | 2020-02-11 |
| 319 | 2020-02-12 | 40,250 | 2,000 | 0.01 | 433,334,000 | 1,259,825 | 31.30 | 2020-02-10 |
| 320 | 2020-02-11 | 38,250 | -5,000 | 0.01 | 433,334,000 | 1,166,625 | 30.50 | 2020-02-07 |
| 321 | 2020-02-07 | 43,250 | -2,000 | 0.01 | 433,334,000 | 1,267,225 | 29.30 | 2020-02-05 |
| 322 | 2020-02-06 | 45,250 | -1,500 | 0.01 | 433,334,000 | 1,267,000 | 28.00 | 2020-02-04 |
| 323 | 2020-02-05 | 46,750 | -17,500 | 0.01 | 433,334,000 | 1,241,213 | 26.55 | 2020-02-03 |
| 324 | 2020-02-03 | 64,250 | 10,000 | 0.01 | 433,334,000 | 1,705,838 | 26.55 | 2020-01-30 |
| 325 | 2020-01-31 | 54,250 | -1,000 | 0.01 | 433,334,000 | 1,529,850 | 28.20 | 2020-01-29 |
| 326 | 2020-01-30 | 55,250 | 17,000 | 0.01 | 433,334,000 | 1,605,013 | 29.05 | 2020-01-23 |
| 327 | 2020-01-29 | 38,250 | -2,000 | 0.01 | 433,334,000 | 1,158,975 | 30.30 | 2020-01-22 |
| 328 | 2020-01-23 | 40,250 | 2,000 | 0.01 | 433,334,000 | 1,183,350 | 29.40 | 2020-01-21 |
| 329 | 2020-01-22 | 38,250 | -3,000 | 0.01 | 433,334,000 | 1,166,625 | 30.50 | 2020-01-20 |
| 330 | 2020-01-21 | 41,250 | 3,000 | 0.01 | 433,334,000 | 1,243,688 | 30.15 | 2020-01-17 |
| 331 | 2020-01-20 | 38,250 | 10,000 | 0.01 | 433,334,000 | 1,172,363 | 30.65 | 2020-01-16 |
| 332 | 2020-01-16 | 28,250 | 23,000 | 0.01 | 433,334,000 | 861,625 | 30.50 | 2020-01-14 |
| 333 | 2020-01-14 | 5,250 | -1,000 | 0.00 | 433,334,000 | 162,225 | 30.90 | 2020-01-10 |
| 334 | 2020-01-13 | 6,250 | 1,000 | 0.00 | 433,334,000 | 196,563 | 31.45 | 2020-01-09 |
| 335 | 2020-01-08 | 5,250 | -40,000 | 0.00 | 433,334,000 | 149,888 | 28.55 | 2020-01-06 |
| 336 | 2020-01-07 | 45,250 | -20,000 | 0.01 | 433,334,000 | 1,294,150 | 28.60 | 2020-01-03 |
| 337 | 2019-12-23 | 65,250 | 30,000 | 0.02 | 433,334,000 | 1,729,125 | 26.50 | 2019-12-19 |
| 338 | 2019-12-11 | 35,250 | -10,000 | 0.01 | 433,334,000 | 900,638 | 25.55 | 2019-12-09 |
| 339 | 2019-12-06 | 45,250 | 30,000 | 0.01 | 433,334,000 | 1,165,188 | 25.75 | 2019-12-04 |
| 340 | 2019-12-03 | 15,250 | -17,000 | 0.00 | 433,334,000 | 385,063 | 25.25 | 2019-11-29 |
| 341 | 2019-12-02 | 32,250 | -41,000 | 0.01 | 433,334,000 | 825,600 | 25.60 | 2019-11-28 |
| 342 | 2019-11-29 | 73,250 | 25,000 | 0.02 | 433,334,000 | 1,915,488 | 26.15 | 2019-11-27 |
| 343 | 2019-11-28 | 48,250 | 20,000 | 0.01 | 433,334,000 | 1,329,288 | 27.55 | 2019-11-26 |
| 344 | 2019-11-27 | 28,250 | -7,000 | 0.01 | 433,334,000 | 775,463 | 27.45 | 2019-11-25 |
| 345 | 2019-11-22 | 35,250 | -750 | 0.01 | 433,334,000 | 983,475 | 27.90 | 2019-11-20 |
| 346 | 2019-11-21 | 36,000 | 2,000 | 0.01 | 433,334,000 | 970,200 | 26.95 | 2019-11-19 |
| 347 | 2019-11-20 | 34,000 | -20,000 | 0.01 | 433,334,000 | 885,700 | 26.05 | 2019-11-18 |
| 348 | 2019-11-18 | 54,000 | 5,750 | 0.01 | 433,334,000 | 1,377,000 | 25.50 | 2019-11-14 |
| 349 | 2019-11-15 | 48,250 | 3,000 | 0.01 | 433,334,000 | 1,223,138 | 25.35 | 2019-11-13 |
| 350 | 2019-11-14 | 45,250 | 16,750 | 0.01 | 433,334,000 | 1,174,238 | 25.95 | 2019-11-12 |
| 351 | 2019-11-08 | 28,500 | 10,000 | 0.01 | 433,334,000 | 721,050 | 25.30 | 2019-11-06 |
| 352 | 2019-11-06 | 18,500 | -11,000 | 0.00 | 433,334,000 | 468,975 | 25.35 | 2019-11-04 |
| 353 | 2019-11-05 | 29,500 | -1,000 | 0.01 | 433,334,000 | 699,150 | 23.70 | 2019-11-01 |
| 354 | 2019-11-01 | 30,500 | 3,000 | 0.01 | 433,334,000 | 707,600 | 23.20 | 2019-10-30 |
| 355 | 2019-10-31 | 27,500 | 11,000 | 0.01 | 433,334,000 | 662,750 | 24.10 | 2019-10-29 |
| 356 | 2019-10-30 | 16,500 | -13,500 | 0.00 | 433,334,000 | 386,100 | 23.40 | 2019-10-28 |
| 357 | 2019-10-29 | 30,000 | -5,500 | 0.01 | 433,334,000 | 660,000 | 22.00 | 2019-10-25 |
| 358 | 2019-10-28 | 35,500 | -8,750 | 0.01 | 433,334,000 | 777,450 | 21.90 | 2019-10-24 |
| 359 | 2019-10-25 | 44,250 | -3,250 | 0.01 | 433,334,000 | 975,713 | 22.05 | 2019-10-23 |
| 360 | 2019-10-22 | 47,500 | -24,000 | 0.01 | 433,334,000 | 1,068,750 | 22.50 | 2019-10-18 |
| 361 | 2019-10-21 | 71,500 | 11,000 | 0.02 | 433,334,000 | 1,605,175 | 22.45 | 2019-10-17 |
| 362 | 2019-10-18 | 60,500 | -11,000 | 0.01 | 433,334,000 | 1,340,075 | 22.15 | 2019-10-16 |
| 363 | 2019-10-17 | 71,500 | 49,000 | 0.02 | 433,334,000 | 1,530,100 | 21.40 | 2019-10-15 |
| 364 | 2019-10-15 | 22,500 | 11,500 | 0.01 | 433,334,000 | 509,625 | 22.65 | 2019-10-11 |
| 365 | 2019-10-11 | 11,000 | -1,000 | 0.00 | 433,334,000 | 242,000 | 22.00 | 2019-10-09 |
| 366 | 2019-10-09 | 12,000 | -2,000 | 0.00 | 433,334,000 | 255,000 | 21.25 | 2019-10-04 |
| 367 | 2019-10-08 | 14,000 | 2,000 | 0.00 | 433,334,000 | 294,000 | 21.00 | 2019-10-03 |
| 368 | 2019-10-04 | 12,000 | -1,000 | 0.00 | 433,334,000 | 239,040 | 19.92 | 2019-10-02 |
| 369 | 2019-10-02 | 13,000 | 4,000 | 0.00 | 433,334,000 | 237,120 | 18.24 | 2019-09-27 |
| 370 | 2019-09-30 | 9,000 | -10,000 | 0.00 | 433,334,000 | 160,920 | 17.88 | 2019-09-26 |
| 371 | 2019-09-18 | 19,000 | 2,500 | 0.00 | 433,334,000 | 302,860 | 15.94 | 2019-09-16 |
| 372 | 2019-09-12 | 16,500 | -250 | 0.00 | 433,334,000 | 268,290 | 16.26 | 2019-09-10 |
| 373 | 2019-09-10 | 16,750 | 250 | 0.00 | 433,334,000 | 289,775 | 17.30 | 2019-09-06 |
| 374 | 2019-09-09 | 16,500 | -1,000 | 0.00 | 433,334,000 | 263,670 | 15.98 | 2019-09-05 |
| 375 | 2019-09-05 | 17,500 | 1,000 | 0.00 | 433,334,000 | 269,150 | 15.38 | 2019-09-03 |
| 376 | 2019-08-30 | 16,500 | -20,000 | 0.00 | 433,334,000 | 257,400 | 15.60 | 2019-08-28 |
| 377 | 2019-08-26 | 36,500 | -10,000 | 0.01 | 433,334,000 | 533,630 | 14.62 | 2019-08-22 |
| 378 | 2019-08-22 | 46,500 | -5,000 | 0.01 | 433,334,000 | 679,830 | 14.62 | 2019-08-20 |
| 379 | 2019-08-21 | 51,500 | 5,000 | 0.01 | 433,334,000 | 748,810 | 14.54 | 2019-08-19 |
| 380 | 2019-08-15 | 46,500 | -10,000 | 0.01 | 433,334,000 | 651,930 | 14.02 | 2019-08-13 |
| 381 | 2019-08-14 | 56,500 | -30,000 | 0.01 | 433,334,000 | 827,160 | 14.64 | 2019-08-12 |
| 382 | 2019-08-08 | 86,500 | -10,000 | 0.02 | 433,334,000 | 1,155,640 | 13.36 | 2019-08-06 |
| 383 | 2019-08-06 | 96,500 | -10,000 | 0.02 | 433,334,000 | 1,399,250 | 14.50 | 2019-08-02 |
| 384 | 2019-07-31 | 106,500 | -1,500 | 0.02 | 433,334,000 | 1,680,570 | 15.78 | 2019-07-29 |
| 385 | 2019-07-30 | 108,000 | 8,750 | 0.02 | 433,334,000 | 1,663,200 | 15.40 | 2019-07-26 |
| 386 | 2019-07-29 | 99,250 | 2,750 | 0.02 | 433,334,000 | 1,542,345 | 15.54 | 2019-07-25 |
| 387 | 2019-07-26 | 96,500 | -10,000 | 0.02 | 433,334,000 | 1,491,890 | 15.46 | 2019-07-24 |
| 388 | 2019-07-24 | 106,500 | 10,000 | 0.02 | 433,334,000 | 1,665,660 | 15.64 | 2019-07-22 |
| 389 | 2019-07-19 | 96,500 | 10,000 | 0.02 | 433,334,000 | 1,503,470 | 15.58 | 2019-07-17 |
| 390 | 2019-07-17 | 86,500 | 10,000 | 0.02 | 433,334,000 | 1,370,160 | 15.84 | 2019-07-15 |
| 391 | 2019-07-16 | 76,500 | -40,000 | 0.02 | 433,334,000 | 1,250,010 | 16.34 | 2019-07-12 |
| 392 | 2019-07-15 | 116,500 | -110,000 | 0.03 | 433,334,000 | 1,884,970 | 16.18 | 2019-07-11 |
| 393 | 2019-07-12 | 226,500 | 18,000 | 0.05 | 433,334,000 | 3,325,020 | 14.68 | 2019-07-10 |
| 394 | 2019-07-11 | 208,500 | 30,000 | 0.05 | 433,334,000 | 2,935,680 | 14.08 | 2019-07-09 |
| 395 | 2019-07-09 | 178,500 | -3,000 | 0.04 | 433,334,000 | 2,627,520 | 14.72 | 2019-07-05 |
| 396 | 2019-07-08 | 181,500 | 10,000 | 0.04 | 433,334,000 | 2,584,560 | 14.24 | 2019-07-04 |
| 397 | 2019-07-05 | 171,500 | -12,000 | 0.04 | 433,334,000 | 2,397,570 | 13.98 | 2019-07-03 |
| 398 | 2019-07-04 | 183,500 | 5,000 | 0.04 | 433,334,000 | 2,469,910 | 13.46 | 2019-07-02 |
| 399 | 2019-06-27 | 178,500 | -1,750 | 0.04 | 433,334,000 | 2,388,330 | 13.38 | 2019-06-25 |
| 400 | 2019-06-24 | 180,250 | -44,500 | 0.04 | 433,334,000 | 2,343,250 | 13.00 | 2019-06-20 |
| 401 | 2019-06-21 | 224,750 | -8,000 | 0.05 | 433,334,000 | 2,791,395 | 12.42 | 2019-06-19 |
| 402 | 2019-06-20 | 232,750 | -180,000 | 0.05 | 433,334,000 | 2,760,415 | 11.86 | 2019-06-18 |
| 403 | 2019-06-12 | 412,750 | -4,500 | 0.10 | 433,334,000 | 4,977,765 | 12.06 | 2019-06-10 |
| 404 | 2019-06-06 | 417,250 | -3,500 | 0.10 | 433,334,000 | 4,873,480 | 11.68 | 2019-06-04 |
| 405 | 2019-06-04 | 420,750 | -10,000 | 0.10 | 433,334,000 | 4,872,285 | 11.58 | 2019-05-31 |
| 406 | 2019-05-31 | 430,750 | 3,000 | 0.10 | 433,334,000 | 4,953,625 | 11.50 | 2019-05-29 |
| 407 | 2019-05-29 | 427,750 | -5,000 | 0.10 | 433,334,000 | 4,594,035 | 10.74 | 2019-05-27 |
| 408 | 2019-05-28 | 432,750 | 5,000 | 0.10 | 433,334,000 | 4,647,735 | 10.74 | 2019-05-24 |
| 409 | 2019-05-24 | 427,750 | -5,000 | 0.10 | 433,334,000 | 4,713,805 | 11.02 | 2019-05-22 |
| 410 | 2019-05-22 | 432,750 | 5,000 | 0.10 | 433,334,000 | 4,751,595 | 10.98 | 2019-05-20 |
| 411 | 2019-05-21 | 427,750 | 3,000 | 0.10 | 433,334,000 | 4,902,015 | 11.46 | 2019-05-17 |
| 412 | 2019-05-20 | 424,750 | -8,000 | 0.10 | 433,334,000 | 4,978,070 | 11.72 | 2019-05-16 |
| 413 | 2019-05-16 | 432,750 | 1,000 | 0.10 | 433,334,000 | 4,838,145 | 11.18 | 2019-05-14 |
| 414 | 2019-05-14 | 431,750 | 1,500 | 0.10 | 433,334,000 | 4,878,775 | 11.30 | 2019-05-09 |
| 415 | 2019-05-10 | 430,250 | 11,000 | 0.10 | 433,334,000 | 5,111,370 | 11.88 | 2019-05-08 |
| 416 | 2019-05-08 | 419,250 | 9,000 | 0.10 | 433,334,000 | 5,148,390 | 12.28 | 2019-05-06 |
| 417 | 2019-05-02 | 410,250 | -5,000 | 0.09 | 433,334,000 | 5,226,585 | 12.74 | 2019-04-29 |
| 418 | 2019-04-29 | 415,250 | 15,000 | 0.10 | 433,334,000 | 5,265,370 | 12.68 | 2019-04-25 |
| 419 | 2019-04-26 | 400,250 | -5,000 | 0.09 | 433,334,000 | 5,179,235 | 12.94 | 2019-04-24 |
| 420 | 2019-04-18 | 405,250 | -1,500 | 0.09 | 433,334,000 | 5,308,775 | 13.10 | 2019-04-16 |
| 421 | 2019-04-17 | 406,750 | -3,000 | 0.09 | 433,334,000 | 5,255,210 | 12.92 | 2019-04-15 |
| 422 | 2019-04-16 | 409,750 | 1,500 | 0.09 | 433,334,000 | 5,351,335 | 13.06 | 2019-04-12 |
| 423 | 2019-04-15 | 408,250 | 10,750 | 0.09 | 433,334,000 | 5,021,475 | 12.30 | 2019-04-11 |
| 424 | 2019-04-12 | 397,500 | -2,000 | 0.09 | 433,334,000 | 5,056,200 | 12.72 | 2019-04-10 |
| 425 | 2019-04-11 | 399,500 | 10,000 | 0.09 | 433,334,000 | 5,169,530 | 12.94 | 2019-04-09 |
| 426 | 2019-04-08 | 389,500 | 2,000 | 0.09 | 433,334,000 | 5,086,870 | 13.06 | 2019-04-03 |
| 427 | 2019-04-03 | 387,500 | 10,000 | 0.09 | 433,334,000 | 5,239,000 | 13.52 | 2019-04-01 |
| 428 | 2019-04-02 | 377,500 | 10,000 | 0.09 | 433,334,000 | 5,058,500 | 13.40 | 2019-03-29 |
| 429 | 2019-03-27 | 367,500 | 10,000 | 0.08 | 433,334,000 | 4,843,650 | 13.18 | 2019-03-25 |
| 430 | 2019-03-14 | 357,500 | -5,250 | 0.08 | 433,334,000 | 4,261,400 | 11.92 | 2019-03-12 |
| 431 | 2019-03-13 | 362,750 | 5,250 | 0.08 | 433,334,000 | 4,142,605 | 11.42 | 2019-03-11 |
| 432 | 2019-03-12 | 357,500 | -10,000 | 0.08 | 433,334,000 | 4,032,600 | 11.28 | 2019-03-08 |
| 433 | 2019-03-11 | 367,500 | 10,000 | 0.08 | 433,334,000 | 4,292,400 | 11.68 | 2019-03-07 |
| 434 | 2019-03-08 | 357,500 | -5,000 | 0.08 | 433,334,000 | 4,368,650 | 12.22 | 2019-03-06 |
| 435 | 2019-03-07 | 362,500 | 5,000 | 0.08 | 433,334,000 | 4,538,500 | 12.52 | 2019-03-05 |
| 436 | 2019-03-04 | 357,500 | -20,000 | 0.08 | 433,334,000 | 4,397,250 | 12.30 | 2019-02-28 |
| 437 | 2019-03-01 | 377,500 | 20,000 | 0.09 | 433,334,000 | 4,582,850 | 12.14 | 2019-02-27 |
| 438 | 2019-02-28 | 357,500 | -1,000 | 0.08 | 433,334,000 | 4,497,350 | 12.58 | 2019-02-26 |
| 439 | 2019-02-26 | 358,500 | -99,000 | 0.08 | 433,334,000 | 4,595,970 | 12.82 | 2019-02-22 |
| 440 | 2019-02-19 | 457,500 | 178,000 | 0.11 | 433,334,000 | 5,005,050 | 10.94 | 2019-02-15 |
| 441 | 2019-02-15 | 279,500 | -10,000 | 0.06 | 433,334,000 | 3,208,660 | 11.48 | 2019-02-13 |
| 442 | 2019-02-14 | 289,500 | -18,000 | 0.07 | 433,334,000 | 3,016,590 | 10.42 | 2019-02-12 |
| 443 | 2019-02-13 | 307,500 | 10,000 | 0.07 | 433,334,000 | 3,216,450 | 10.46 | 2019-02-11 |
| 444 | 2019-02-12 | 297,500 | -1,000 | 0.07 | 433,334,000 | 3,272,500 | 11.00 | 2019-02-08 |
| 445 | 2019-02-11 | 298,500 | -2,000 | 0.07 | 433,334,000 | 3,199,920 | 10.72 | 2019-02-01 |
| 446 | 2019-02-01 | 300,500 | -10,000 | 0.07 | 433,334,000 | 3,107,170 | 10.34 | 2019-01-30 |
| 447 | 2019-01-31 | 310,500 | 27,000 | 0.07 | 433,334,000 | 3,111,210 | 10.02 | 2019-01-29 |
| 448 | 2019-01-29 | 283,500 | 30,000 | 0.07 | 433,334,000 | 2,786,805 | 9.830 | 2019-01-25 |
| 449 | 2019-01-28 | 253,500 | 37,000 | 0.06 | 433,334,000 | 2,504,580 | 9.880 | 2019-01-24 |
| 450 | 2019-01-25 | 216,500 | 39,000 | 0.05 | 433,334,000 | 2,115,205 | 9.770 | 2019-01-23 |
| 451 | 2019-01-24 | 177,500 | 100,000 | 0.04 | 433,334,000 | 1,753,700 | 9.880 | 2019-01-22 |
| 452 | 2019-01-23 | 77,500 | 50,000 | 0.02 | 433,334,000 | 768,025 | 9.910 | 2019-01-21 |
| 453 | 2019-01-22 | 27,500 | 10,000 | 0.01 | 433,334,000 | 265,375 | 9.650 | 2019-01-18 |
| 454 | 2019-01-21 | 17,500 | -5,000 | 0.00 | 433,334,000 | 169,225 | 9.670 | 2019-01-17 |
| 455 | 2019-01-18 | 22,500 | 5,000 | 0.01 | 433,334,000 | 217,800 | 9.680 | 2019-01-16 |
| 456 | 2019-01-14 | 17,500 | -1,000 | 0.00 | 433,334,000 | 186,200 | 10.64 | 2019-01-10 |
| 457 | 2019-01-11 | 18,500 | -15,500 | 0.00 | 433,334,000 | 196,100 | 10.60 | 2019-01-09 |
| 458 | 2019-01-10 | 34,000 | 10,000 | 0.01 | 433,334,000 | 353,600 | 10.40 | 2019-01-08 |
| 459 | 2018-12-11 | 24,000 | 500 | 0.01 | 433,334,000 | 256,320 | 10.68 | 2018-12-07 |
| 460 | 2018-12-07 | 23,500 | 500 | 0.01 | 433,334,000 | 266,490 | 11.34 | 2018-12-05 |
| 461 | 2018-12-06 | 23,000 | 500 | 0.01 | 433,334,000 | 261,280 | 11.36 | 2018-12-04 |
| 462 | 2018-12-04 | 22,500 | -3,000 | 0.01 | 433,334,000 | 230,850 | 10.26 | 2018-11-30 |
| 463 | 2018-11-30 | 25,500 | 3,000 | 0.01 | 433,334,000 | 262,140 | 10.28 | 2018-11-28 |
| 464 | 2018-11-29 | 22,500 | -10,000 | 0.01 | 433,334,000 | 223,875 | 9.950 | 2018-11-27 |
| 465 | 2018-11-28 | 32,500 | 5,000 | 0.01 | 433,334,000 | 325,000 | 10.00 | 2018-11-26 |
| 466 | 2018-11-26 | 27,500 | -5,000 | 0.01 | 433,334,000 | 271,700 | 9.880 | 2018-11-22 |
| 467 | 2018-11-23 | 32,500 | 5,500 | 0.01 | 433,334,000 | 320,125 | 9.850 | 2018-11-21 |
| 468 | 2018-11-20 | 27,000 | 5,000 | 0.01 | 433,334,000 | 268,380 | 9.940 | 2018-11-16 |
| 469 | 2018-11-19 | 22,000 | -5,000 | 0.01 | 433,334,000 | 217,360 | 9.880 | 2018-11-15 |
| 470 | 2018-11-16 | 27,000 | -5,000 | 0.01 | 433,334,000 | 260,280 | 9.640 | 2018-11-14 |
| 471 | 2018-11-15 | 32,000 | 10,000 | 0.01 | 433,334,000 | 302,400 | 9.450 | 2018-11-13 |
| 472 | 2018-11-14 | 22,000 | -3,000 | 0.01 | 433,334,000 | 206,360 | 9.380 | 2018-11-12 |
| 473 | 2018-11-06 | 25,000 | -5,000 | 0.01 | 433,334,000 | 263,500 | 10.54 | 2018-11-02 |
| 474 | 2018-10-12 | 30,000 | 5,000 | 0.01 | 433,334,000 | 320,400 | 10.68 | 2018-10-10 |
| 475 | 2018-10-08 | 25,000 | 2,000 | 0.01 | 433,334,000 | 295,000 | 11.80 | 2018-10-04 |
| 476 | 2018-10-05 | 23,000 | -1,000 | 0.01 | 433,334,000 | 272,320 | 11.84 | 2018-10-03 |
| 477 | 2018-10-03 | 24,000 | 2,000 | 0.01 | 433,334,000 | 291,840 | 12.16 | 2018-09-28 |
| 478 | 2018-09-26 | 22,000 | -1,000 | 0.01 | 433,334,000 | 288,200 | 13.10 | 2018-09-21 |
| 479 | 2018-09-21 | 23,000 | -1,000 | 0.01 | 433,334,000 | 294,860 | 12.82 | 2018-09-19 |
| 480 | 2018-09-17 | 24,000 | -1,000 | 0.01 | 433,334,000 | 275,040 | 11.46 | 2018-09-13 |
| 481 | 2018-09-14 | 25,000 | -4,000 | 0.01 | 433,334,000 | 271,500 | 10.86 | 2018-09-12 |
| 482 | 2018-09-13 | 29,000 | -1,000 | 0.01 | 433,334,000 | 342,200 | 11.80 | 2018-09-11 |
| 483 | 2018-09-06 | 30,000 | 4,000 | 0.01 | 433,334,000 | 397,800 | 13.26 | 2018-09-04 |
| 484 | 2018-08-29 | 26,000 | 4,000 | 0.01 | 433,334,000 | 362,960 | 13.96 | 2018-08-27 |
| 485 | 2018-08-28 | 22,000 | -5,000 | 0.01 | 433,334,000 | 307,120 | 13.96 | 2018-08-24 |
| 486 | 2018-08-23 | 27,000 | 5,000 | 0.01 | 433,334,000 | 386,100 | 14.30 | 2018-08-21 |
| 487 | 2018-08-22 | 22,000 | -1,000 | 0.01 | 433,334,000 | 304,480 | 13.84 | 2018-08-20 |
| 488 | 2018-08-21 | 23,000 | -3,000 | 0.01 | 433,334,000 | 305,900 | 13.30 | 2018-08-17 |
| 489 | 2018-08-17 | 26,000 | -6,000 | 0.01 | 433,334,000 | 347,880 | 13.38 | 2018-08-15 |
| 490 | 2018-08-14 | 32,000 | -7,000 | 0.01 | 433,334,000 | 477,440 | 14.92 | 2018-08-10 |
| 491 | 2018-08-13 | 39,000 | -7,000 | 0.01 | 433,334,000 | 577,200 | 14.80 | 2018-08-09 |
| 492 | 2018-08-10 | 46,000 | -10,000 | 0.01 | 433,334,000 | 634,800 | 13.80 | 2018-08-08 |
| 493 | 2018-08-09 | 56,000 | 10,000 | 0.01 | 433,334,000 | 784,000 | 14.00 | 2018-08-07 |
| 494 | 2018-08-08 | 46,000 | -1,000 | 0.01 | 433,334,000 | 577,760 | 12.56 | 2018-08-06 |
| 495 | 2018-08-07 | 47,000 | -750 | 0.01 | 433,334,000 | 601,600 | 12.80 | 2018-08-03 |
| 496 | 2018-08-06 | 47,750 | 10,750 | 0.01 | 433,334,000 | 636,985 | 13.34 | 2018-08-02 |
| 497 | 2018-08-03 | 37,000 | -20,000 | 0.01 | 433,334,000 | 515,040 | 13.92 | 2018-08-01 |
| 498 | 2018-07-31 | 57,000 | -3,500 | 0.01 | 433,334,000 | 870,960 | 15.28 | 2018-07-27 |
| 499 | 2018-07-30 | 60,500 | 20,500 | 0.01 | 433,334,000 | 883,300 | 14.60 | 2018-07-26 |
| 500 | 2018-07-27 | 40,000 | 5,000 | 0.01 | 433,334,000 | 588,000 | 14.70 | 2018-07-25 |
| 501 | 2018-07-24 | 35,000 | 10,000 | 0.01 | 433,334,000 | 527,800 | 15.08 | 2018-07-20 |
| 502 | 2018-07-23 | 25,000 | -2,000 | 0.01 | 433,334,000 | 382,000 | 15.28 | 2018-07-19 |
| 503 | 2018-07-20 | 27,000 | -500 | 0.01 | 433,334,000 | 423,360 | 15.68 | 2018-07-18 |
| 504 | 2018-07-19 | 27,500 | -103,000 | 0.01 | 433,334,000 | 437,250 | 15.90 | 2018-07-17 |
| 505 | 2018-07-18 | 130,500 | 108,000 | 0.03 | 433,334,000 | 2,033,190 | 15.58 | 2018-07-16 |
| 506 | 2018-07-16 | 22,500 | -2,500 | 0.01 | 433,334,000 | 352,350 | 15.66 | 2018-07-12 |
| 507 | 2018-07-12 | 25,000 | -1,000 | 0.01 | 433,334,000 | 355,000 | 14.20 | 2018-07-10 |
| 508 | 2018-07-11 | 26,000 | -10,000 | 0.01 | 433,334,000 | 361,400 | 13.90 | 2018-07-09 |
| 509 | 2018-07-10 | 36,000 | 5,000 | 0.01 | 433,334,000 | 473,760 | 13.16 | 2018-07-06 |
| 510 | 2018-07-05 | 31,000 | 1,000 | 0.01 | 433,334,000 | 442,680 | 14.28 | 2018-07-03 |
| 511 | 2018-07-03 | 30,000 | -3,000 | 0.01 | 433,334,000 | 417,600 | 13.92 | 2018-06-28 |
| 512 | 2018-06-29 | 33,000 | -16,000 | 0.01 | 433,334,000 | 476,520 | 14.44 | 2018-06-27 |
| 513 | 2018-06-28 | 49,000 | 15,750 | 0.01 | 433,334,000 | 717,360 | 14.64 | 2018-06-26 |
| 514 | 2018-06-27 | 33,250 | -3,000 | 0.01 | 433,334,000 | 485,450 | 14.60 | 2018-06-25 |
| 515 | 2018-06-26 | 36,250 | -100,000 | 0.01 | 433,334,000 | 559,700 | 15.44 | 2018-06-22 |
| 516 | 2018-06-21 | 136,250 | -2,000 | 0.03 | 433,334,000 | 2,043,750 | 15.00 | 2018-06-19 |
| 517 | 2018-06-20 | 138,250 | 2,500 | 0.03 | 433,334,000 | 2,187,115 | 15.82 | 2018-06-15 |
| 518 | 2018-06-19 | 135,750 | 2,000 | 0.03 | 433,334,000 | 2,172,000 | 16.00 | 2018-06-14 |
| 519 | 2018-06-14 | 133,750 | -25,000 | 0.03 | 433,334,000 | 2,126,625 | 15.90 | 2018-06-12 |
| 520 | 2018-06-13 | 158,750 | -19,500 | 0.04 | 433,334,000 | 2,409,825 | 15.18 | 2018-06-11 |
| 521 | 2018-06-12 | 178,250 | 96,000 | 0.04 | 433,334,000 | 2,652,360 | 14.88 | 2018-06-08 |
| 522 | 2018-06-08 | 82,250 | -24,500 | 0.02 | 433,334,000 | 1,222,235 | 14.86 | 2018-06-06 |
| 523 | 2018-06-07 | 106,750 | 20,250 | 0.02 | 433,334,000 | 1,603,385 | 15.02 | 2018-06-05 |
| 524 | 2018-06-06 | 86,500 | 10,500 | 0.02 | 433,334,000 | 1,268,090 | 14.66 | 2018-06-04 |
| 525 | 2018-06-05 | 76,000 | 2,000 | 0.02 | 433,334,000 | 1,097,440 | 14.44 | 2018-06-01 |
| 526 | 2018-06-04 | 74,000 | -82,000 | 0.02 | 433,334,000 | 1,099,640 | 14.86 | 2018-05-31 |
| 527 | 2018-06-01 | 156,000 | 64,000 | 0.04 | 433,334,000 | 2,168,400 | 13.90 | 2018-05-30 |
| 528 | 2018-05-31 | 92,000 | -66,000 | 0.02 | 433,334,000 | 1,230,960 | 13.38 | 2018-05-29 |
| 529 | 2018-05-30 | 158,000 | -63,000 | 0.04 | 433,334,000 | 2,148,800 | 13.60 | 2018-05-28 |
| 530 | 2018-05-29 | 221,000 | 23,500 | 0.05 | 433,334,000 | 2,824,380 | 12.78 | 2018-05-25 |
| 531 | 2018-05-28 | 197,500 | 40,500 | 0.05 | 433,334,000 | 2,464,800 | 12.48 | 2018-05-24 |
| 532 | 2018-05-25 | 157,000 | -4,000 | 0.04 | 433,334,000 | 1,884,000 | 12.00 | 2018-05-23 |
| 533 | 2018-05-24 | 161,000 | -29,500 | 0.04 | 433,334,000 | 1,919,120 | 11.92 | 2018-05-21 |
| 534 | 2018-05-23 | 190,500 | 11,000 | 0.04 | 433,334,000 | 2,282,190 | 11.98 | 2018-05-18 |
| 535 | 2018-05-21 | 179,500 | 37,000 | 0.04 | 433,334,000 | 2,179,130 | 12.14 | 2018-05-17 |
| 536 | 2018-05-18 | 142,500 | 8,250 | 0.03 | 433,334,000 | 1,701,450 | 11.94 | 2018-05-16 |
| 537 | 2018-05-17 | 134,250 | 8,750 | 0.03 | 433,334,000 | 1,602,945 | 11.94 | 2018-05-15 |
| 538 | 2018-05-16 | 125,500 | -9,250 | 0.03 | 433,334,000 | 1,445,760 | 11.52 | 2018-05-14 |
| 539 | 2018-05-09 | 134,750 | -5,000 | 0.03 | 433,334,000 | 1,476,860 | 10.96 | 2018-05-07 |
| 540 | 2018-05-03 | 139,750 | 5,000 | 0.03 | 433,334,000 | 1,484,145 | 10.62 | 2018-04-30 |
| 541 | 2018-04-30 | 134,750 | 5,000 | 0.03 | 433,334,000 | 1,444,520 | 10.72 | 2018-04-26 |
| 542 | 2018-04-19 | 129,750 | -2,000 | 0.03 | 433,334,000 | 1,440,225 | 11.10 | 2018-04-17 |
| 543 | 2018-04-16 | 131,750 | -750 | 0.03 | 433,334,000 | 1,480,870 | 11.24 | 2018-04-12 |
| 544 | 2018-04-13 | 132,500 | 9,250 | 0.03 | 433,334,000 | 1,494,600 | 11.28 | 2018-04-11 |
| 545 | 2018-04-12 | 123,250 | 10,000 | 0.03 | 433,334,000 | 1,405,050 | 11.40 | 2018-04-10 |
| 546 | 2018-04-11 | 113,250 | -7,000 | 0.03 | 433,334,000 | 1,263,870 | 11.16 | 2018-04-09 |
| 547 | 2018-04-10 | 120,250 | 11,000 | 0.03 | 433,334,000 | 1,346,800 | 11.20 | 2018-04-06 |
| 548 | 2018-04-09 | 109,250 | 1,000 | 0.03 | 433,334,000 | 1,234,525 | 11.30 | 2018-04-04 |
| 549 | 2018-04-06 | 108,250 | -3,000 | 0.02 | 433,334,000 | 1,234,050 | 11.40 | 2018-04-03 |
| 550 | 2018-04-04 | 111,250 | -2,000 | 0.03 | 433,334,000 | 1,270,475 | 11.42 | 2018-03-29 |
| 551 | 2018-04-03 | 113,250 | 500 | 0.03 | 433,334,000 | 1,277,460 | 11.28 | 2018-03-28 |
| 552 | 2018-03-29 | 112,750 | 2,000 | 0.03 | 433,334,000 | 1,283,095 | 11.38 | 2018-03-27 |
| 553 | 2018-03-28 | 110,750 | -6,250 | 0.03 | 433,334,000 | 1,242,615 | 11.22 | 2018-03-26 |
| 554 | 2018-03-27 | 117,000 | 3,000 | 0.03 | 433,334,000 | 1,310,400 | 11.20 | 2018-03-23 |
| 555 | 2018-03-26 | 114,000 | -500 | 0.03 | 433,334,000 | 1,352,040 | 11.86 | 2018-03-22 |
| 556 | 2018-03-23 | 114,500 | -5,000 | 0.03 | 433,334,000 | 1,323,620 | 11.56 | 2018-03-21 |
| 557 | 2018-03-22 | 119,500 | 4,250 | 0.03 | 433,334,000 | 1,455,510 | 12.18 | 2018-03-20 |
| 558 | 2018-03-21 | 115,250 | -18,000 | 0.03 | 433,334,000 | 1,429,100 | 12.40 | 2018-03-19 |
| 559 | 2018-03-20 | 133,250 | -27,750 | 0.03 | 433,334,000 | 1,636,310 | 12.28 | 2018-03-16 |
| 560 | 2018-03-19 | 161,000 | 13,000 | 0.04 | 433,334,000 | 1,806,420 | 11.22 | 2018-03-15 |
| 561 | 2018-03-16 | 148,000 | 18,750 | 0.03 | 433,334,000 | 1,657,600 | 11.20 | 2018-03-14 |
| 562 | 2018-03-14 | 129,250 | 5,000 | 0.03 | 433,334,000 | 1,359,710 | 10.52 | 2018-03-12 |
| 563 | 2018-03-13 | 124,250 | 5,000 | 0.03 | 433,334,000 | 1,299,655 | 10.46 | 2018-03-09 |
| 564 | 2018-03-09 | 119,250 | -1,500 | 0.03 | 433,334,000 | 1,280,745 | 10.74 | 2018-03-07 |
| 565 | 2018-03-08 | 120,750 | -4,000 | 0.03 | 433,334,000 | 1,337,910 | 11.08 | 2018-03-06 |
| 566 | 2018-03-07 | 124,750 | 11,000 | 0.03 | 433,334,000 | 1,327,340 | 10.64 | 2018-03-05 |
| 567 | 2018-03-06 | 113,750 | -23,500 | 0.03 | 433,334,000 | 1,235,325 | 10.86 | 2018-03-02 |
| 568 | 2018-03-05 | 137,250 | -3,000 | 0.03 | 433,334,000 | 1,575,630 | 11.48 | 2018-03-01 |
| 569 | 2018-03-02 | 140,250 | -52,000 | 0.03 | 433,334,000 | 1,626,900 | 11.60 | 2018-02-28 |
| 570 | 2018-03-01 | 192,250 | 6,750 | 0.04 | 433,334,000 | 2,203,185 | 11.46 | 2018-02-27 |
| 571 | 2018-02-28 | 185,500 | 60,250 | 0.04 | 433,334,000 | 2,263,100 | 12.20 | 2018-02-26 |
| 572 | 2018-02-27 | 125,250 | -3,750 | 0.03 | 433,334,000 | 1,525,545 | 12.18 | 2018-02-23 |
| 573 | 2018-02-26 | 129,000 | -26,750 | 0.03 | 433,334,000 | 1,519,620 | 11.78 | 2018-02-22 |
| 574 | 2018-02-23 | 155,750 | 2,500 | 0.04 | 433,334,000 | 1,781,780 | 11.44 | 2018-02-21 |
| 575 | 2018-02-22 | 153,250 | -103,000 | 0.04 | 433,334,000 | 1,753,180 | 11.44 | 2018-02-20 |
| 576 | 2018-02-21 | 256,250 | 26,500 | 0.06 | 433,334,000 | 3,003,250 | 11.72 | 2018-02-14 |
| 577 | 2018-02-20 | 229,750 | -12,250 | 0.05 | 433,334,000 | 2,481,300 | 10.80 | 2018-02-13 |
| 578 | 2018-02-14 | 242,000 | 10,500 | 0.06 | 433,334,000 | 2,487,760 | 10.28 | 2018-02-12 |
| 579 | 2018-02-13 | 231,500 | 0.05 | 433,334,000 | 2,189,990 | 9.460 | 2018-02-09 | |
Webb-site Database - Powered By Linux Group