A-Living Smart City Services Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 03319  2018-02-09    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

VALUABLE CAPITAL LIMITED 華盛資本証券有限公司

CCASSID: B01904

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 2.240 2026-02-02
2 2026-02-03 2.340 2026-01-30
3 2026-02-02 480,040 -11,500 0.03 1,418,540,550 1,132,894 2.360 2026-01-29
4 2026-01-29 491,540 5,000 0.03 1,418,540,550 1,130,542 2.300 2026-01-27
5 2026-01-28 486,540 -1,000 0.03 1,418,540,550 1,099,580 2.260 2026-01-26
6 2026-01-15 487,540 -250 0.03 1,418,540,550 1,092,090 2.240 2026-01-13
7 2026-01-12 487,790 -500 0.03 1,418,540,550 1,126,795 2.310 2026-01-08
8 2026-01-09 488,290 6,000 0.03 1,418,540,550 1,132,833 2.320 2026-01-07
9 2026-01-08 482,290 3,000 0.03 1,418,540,550 1,123,736 2.330 2026-01-06
10 2026-01-07 479,290 -10,000 0.03 1,418,540,550 1,092,781 2.280 2026-01-05
11 2025-12-23 489,290 3,000 0.03 1,418,540,550 1,140,046 2.330 2025-12-19
12 2025-12-22 486,290 3,750 0.03 1,418,540,550 1,084,427 2.230 2025-12-18
13 2025-12-19 482,540 7,000 0.03 1,418,540,550 1,095,366 2.270 2025-12-17
14 2025-12-16 475,540 4,000 0.03 1,418,540,550 1,088,987 2.290 2025-12-12
15 2025-12-12 471,540 1,000 0.03 1,418,540,550 1,065,680 2.260 2025-12-10
16 2025-12-11 470,540 -45,000 0.03 1,418,540,550 1,068,126 2.270 2025-12-09
17 2025-12-10 515,540 4,500 0.04 1,418,540,550 1,180,587 2.290 2025-12-08
18 2025-12-08 511,040 -1,500 0.04 1,418,540,550 1,216,275 2.380 2025-12-04
19 2025-12-02 512,540 1,000 0.04 1,418,540,550 1,230,096 2.400 2025-11-28
20 2025-12-01 511,540 14,000 0.04 1,418,540,550 1,232,811 2.410 2025-11-27
21 2025-11-28 497,540 23,500 0.04 1,418,540,550 1,258,776 2.530 2025-11-26
22 2025-11-25 474,040 3,500 0.03 1,418,540,550 1,147,177 2.420 2025-11-21
23 2025-11-18 470,540 -77,000 0.03 1,418,540,550 1,213,993 2.580 2025-11-14
24 2025-11-17 547,540 80,000 0.04 1,418,540,550 1,401,702 2.560 2025-11-13
25 2025-11-12 467,540 500 0.03 1,418,540,550 1,215,604 2.600 2025-11-10
26 2025-11-11 467,040 14,750 0.03 1,418,540,550 1,186,282 2.540 2025-11-07
27 2025-11-10 452,290 6,750 0.03 1,418,540,550 1,166,908 2.580 2025-11-06
28 2025-11-07 445,540 8,000 0.03 1,418,540,550 1,113,850 2.500 2025-11-05
29 2025-11-06 437,540 -250 0.03 1,418,540,550 1,111,352 2.540 2025-11-04
30 2025-11-03 437,790 4,750 0.03 1,418,540,550 1,107,609 2.530 2025-10-30
31 2025-10-31 433,040 1,000 0.03 1,418,540,550 1,104,252 2.550 2025-10-28
32 2025-10-28 432,040 4,000 0.03 1,418,540,550 1,131,945 2.620 2025-10-24
33 2025-10-27 428,040 1,000 0.03 1,418,540,550 1,134,306 2.650 2025-10-23
34 2025-10-22 427,040 500 0.03 1,418,540,550 1,144,467 2.680 2025-10-20
35 2025-10-17 426,540 62,500 0.03 1,418,540,550 1,190,047 2.790 2025-10-15
36 2025-10-15 364,040 -10,000 0.03 1,418,540,550 1,026,593 2.820 2025-10-13
37 2025-10-14 374,040 -46,000 0.03 1,418,540,550 1,073,495 2.870 2025-10-10
38 2025-10-10 420,040 -3,000 0.03 1,418,540,550 1,226,517 2.920 2025-10-08
39 2025-10-08 423,040 -16,000 0.03 1,418,540,550 1,226,816 2.900 2025-10-03
40 2025-10-06 439,040 26,500 0.03 1,418,540,550 1,339,072 3.050 2025-10-02
41 2025-10-03 412,540 -7,000 0.03 1,418,540,550 1,216,993 2.950 2025-09-30
42 2025-10-02 419,540 -5,250 0.03 1,418,540,550 1,204,080 2.870 2025-09-29
43 2025-09-30 424,790 -35,750 0.03 1,418,540,550 1,202,156 2.830 2025-09-26
44 2025-09-29 460,540 1,500 0.03 1,418,540,550 1,303,328 2.830 2025-09-25
45 2025-09-26 459,040 1,500 0.03 1,418,540,550 1,303,674 2.840 2025-09-24
46 2025-09-25 457,540 14,500 0.03 1,418,540,550 1,276,537 2.790 2025-09-23
47 2025-09-24 443,040 -8,000 0.03 1,418,540,550 1,280,386 2.890 2025-09-22
48 2025-09-23 451,040 4,000 0.03 1,418,540,550 1,330,568 2.950 2025-09-19
49 2025-09-22 447,040 8,000 0.03 1,418,540,550 1,314,298 2.940 2025-09-18
50 2025-09-19 439,040 -500 0.03 1,418,540,550 1,352,243 3.080 2025-09-17
51 2025-09-16 439,540 -6,500 0.03 1,418,540,550 1,331,806 3.030 2025-09-12
52 2025-09-15 446,040 5,000 0.03 1,418,540,550 1,324,739 2.970 2025-09-11
53 2025-09-12 441,040 3,500 0.03 1,418,540,550 1,327,530 3.010 2025-09-10
54 2025-09-11 437,540 -5,000 0.03 1,418,540,550 1,312,620 3.000 2025-09-09
55 2025-09-09 442,540 -35,000 0.03 1,418,540,550 1,287,791 2.910 2025-09-05
56 2025-09-08 477,540 -70,000 0.03 1,418,540,550 1,384,866 2.900 2025-09-04
57 2025-09-05 547,540 -31,500 0.04 1,418,540,550 1,620,718 2.960 2025-09-03
58 2025-09-02 579,040 20,250 0.04 1,418,540,550 1,777,653 3.070 2025-08-29
59 2025-09-01 558,790 57,250 0.04 1,418,540,550 1,676,370 3.000 2025-08-28
60 2025-08-29 501,540 120,000 0.04 1,418,540,550 1,509,635 3.010 2025-08-27
61 2025-08-27 381,540 28,000 0.03 1,418,540,550 1,262,897 3.310 2025-08-25
62 2025-08-26 353,540 -66,000 0.02 1,418,540,550 1,163,147 3.290 2025-08-22
63 2025-08-25 419,540 2,750 0.03 1,418,540,550 1,367,700 3.260 2025-08-21
64 2025-08-21 416,790 29,000 0.03 1,418,540,550 1,404,582 3.370 2025-08-19
65 2025-08-20 387,790 -47,000 0.03 1,418,540,550 1,376,655 3.550 2025-08-18
66 2025-08-19 434,790 -5,000 0.03 1,418,540,550 1,365,241 3.140 2025-08-15
67 2025-08-18 439,790 -12,500 0.03 1,418,540,550 1,372,145 3.120 2025-08-14
68 2025-08-14 452,290 50,000 0.03 1,418,540,550 1,361,393 3.010 2025-08-12
69 2025-08-05 402,290 10,000 0.03 1,418,540,550 1,178,710 2.930 2025-08-01
70 2025-08-04 392,290 3,250 0.03 1,418,540,550 1,157,256 2.950 2025-07-31
71 2025-08-01 389,040 15,000 0.03 1,418,540,550 1,221,586 3.140 2025-07-30
72 2025-07-23 374,040 -750 0.03 1,418,540,550 1,088,456 2.910 2025-07-21
73 2025-07-22 374,790 750 0.03 1,418,540,550 1,075,647 2.870 2025-07-18
74 2025-07-18 374,040 3,000 0.03 1,418,540,550 1,099,678 2.940 2025-07-16
75 2025-07-14 371,040 -2,000 0.03 1,418,540,550 1,135,382 3.060 2025-07-10
76 2025-07-07 373,040 250 0.03 1,418,540,550 1,078,086 2.890 2025-07-03
77 2025-06-27 372,790 -750 0.03 1,418,540,550 1,118,370 3.000 2025-06-25
78 2025-06-18 373,540 -1,500 0.03 1,418,740,550 1,116,885 2.990 2025-06-16
79 2025-06-13 375,040 -10,000 0.03 1,418,740,550 1,121,370 2.990 2025-06-11
80 2025-06-12 385,040 -6,500 0.03 1,418,740,550 1,128,167 2.930 2025-06-10
81 2025-06-06 391,540 -5,000 0.03 1,418,740,550 1,092,397 2.790 2025-06-04
82 2025-06-02 396,540 -10,000 0.03 1,418,740,550 1,126,174 2.840 2025-05-29
83 2025-05-28 406,540 -500 0.03 1,418,740,550 1,138,312 2.800 2025-05-26
84 2025-05-27 407,040 200,000 0.03 1,418,740,550 1,135,642 2.790 2025-05-23
85 2025-05-26 207,040 -29,250 0.01 1,418,740,550 571,430 2.760 2025-05-22
86 2025-05-21 236,290 2,500 0.02 1,418,740,550 671,064 2.840 2025-05-19
87 2025-05-20 233,790 -165,000 0.02 1,418,740,550 670,977 2.870 2025-05-16
88 2025-05-16 398,790 5,000 0.03 1,418,740,550 1,180,418 2.960 2025-05-14
89 2025-05-15 393,790 -5,000 0.03 1,418,740,550 1,161,681 2.950 2025-05-13
90 2025-05-14 398,790 -28,500 0.03 1,418,940,550 1,184,406 2.970 2025-05-12
91 2025-05-13 427,290 20,000 0.03 1,419,140,550 1,234,868 2.890 2025-05-09
92 2025-05-12 407,290 -10,000 0.03 1,419,200,800 1,185,214 2.910 2025-05-08
93 2025-05-09 417,290 20,000 0.03 1,419,200,800 1,201,795 2.880 2025-05-07
94 2025-05-08 397,290 -21,500 0.03 1,419,200,800 1,179,951 2.970 2025-05-06
95 2025-05-07 418,790 21,750 0.03 1,419,400,800 1,222,867 2.920 2025-05-02
96 2025-05-06 397,040 -5,000 0.03 1,419,600,800 1,195,090 3.010 2025-04-30
97 2025-05-02 402,040 -10,000 0.03 1,419,600,800 1,145,814 2.850 2025-04-29
98 2025-04-30 412,040 10,000 0.03 1,419,800,800 1,141,351 2.770 2025-04-28
99 2025-04-29 402,040 -3,000 0.03 1,419,800,800 1,133,753 2.820 2025-04-25
100 2025-04-28 405,040 10,000 0.03 1,420,000,800 1,138,162 2.810 2025-04-24
101 2025-04-25 395,040 -1,250 0.03 1,420,000,800 1,129,814 2.860 2025-04-23
102 2025-04-24 396,290 -14,250 0.03 1,420,000,800 1,105,649 2.790 2025-04-22
103 2025-04-23 410,540 6,250 0.03 1,420,000,800 1,038,666 2.530 2025-04-17
104 2025-04-11 404,290 -27,000 0.03 1,420,000,800 990,511 2.450 2025-04-09
105 2025-04-10 431,290 -10,000 0.03 1,420,000,800 1,039,409 2.410 2025-04-08
106 2025-04-09 441,290 -51,750 0.03 1,420,000,800 1,037,032 2.350 2025-04-07
107 2025-04-07 493,040 10,000 0.03 1,420,000,800 1,311,486 2.660 2025-04-02
108 2025-04-03 483,040 10,000 0.03 1,420,000,800 1,265,565 2.620 2025-04-01
109 2025-04-02 473,040 -7,250 0.03 1,420,000,800 1,234,634 2.610 2025-03-31
110 2025-04-01 480,290 -15,000 0.03 1,420,000,800 1,368,827 2.850 2025-03-28
111 2025-03-28 495,290 -10,000 0.03 1,420,000,800 1,352,142 2.730 2025-03-26
112 2025-03-27 505,290 -26,250 0.04 1,420,000,800 1,349,124 2.670 2025-03-25
113 2025-03-26 531,540 -14,250 0.04 1,420,000,800 1,419,212 2.670 2025-03-24
114 2025-03-25 545,790 5,750 0.04 1,420,000,800 1,473,633 2.700 2025-03-21
115 2025-03-24 540,040 19,000 0.04 1,420,000,800 1,528,313 2.830 2025-03-20
116 2025-03-21 521,040 -11,500 0.04 1,420,000,800 1,537,068 2.950 2025-03-19
117 2025-03-20 532,540 -63,000 0.04 1,420,000,800 1,549,691 2.910 2025-03-18
118 2025-03-19 595,540 -12,000 0.04 1,420,000,800 1,810,442 3.040 2025-03-17
119 2025-03-18 607,540 5,500 0.04 1,420,000,800 1,761,866 2.900 2025-03-14
120 2025-03-17 602,040 -1,750 0.04 1,420,000,800 1,709,794 2.840 2025-03-13
121 2025-03-13 603,790 4,000 0.04 1,420,000,800 1,811,370 3.000 2025-03-11
122 2025-03-12 599,790 -28,000 0.04 1,420,000,800 1,805,368 3.010 2025-03-10
123 2025-03-11 627,790 1,500 0.04 1,420,000,800 1,914,760 3.050 2025-03-07
124 2025-03-10 626,290 -13,750 0.04 1,420,000,800 1,947,762 3.110 2025-03-06
125 2025-03-07 640,040 31,750 0.05 1,420,000,800 1,907,319 2.980 2025-03-05
126 2025-03-06 608,290 4,000 0.04 1,420,000,800 1,794,456 2.950 2025-03-04
127 2025-03-05 604,290 -17,000 0.04 1,420,000,800 1,824,956 3.020 2025-03-03
128 2025-03-04 621,290 -38,250 0.04 1,420,000,800 1,789,315 2.880 2025-02-28
129 2025-03-03 659,540 -7,000 0.05 1,420,000,800 1,972,025 2.990 2025-02-27
130 2025-02-28 666,540 -2,000 0.05 1,420,000,800 1,926,301 2.890 2025-02-26
131 2025-02-27 668,540 9,000 0.05 1,420,000,800 1,838,485 2.750 2025-02-25
132 2025-02-26 659,540 -5,000 0.05 1,420,000,800 1,859,903 2.820 2025-02-24
133 2025-02-25 664,540 -5,000 0.05 1,420,000,800 1,827,485 2.750 2025-02-21
134 2025-02-24 669,540 24,250 0.05 1,420,000,800 1,807,758 2.700 2025-02-20
135 2025-02-19 645,290 14,250 0.05 1,420,000,800 1,787,453 2.770 2025-02-17
136 2025-02-17 631,040 3,000 0.04 1,420,000,800 1,729,050 2.740 2025-02-13
137 2025-02-14 628,040 3,000 0.04 1,420,000,800 1,808,755 2.880 2025-02-12
138 2025-02-10 625,040 -25,250 0.04 1,420,000,800 1,675,107 2.680 2025-02-06
139 2025-02-07 650,290 15,250 0.05 1,420,000,800 1,716,766 2.640 2025-02-05
140 2025-02-06 635,040 -10,000 0.04 1,420,000,800 1,701,907 2.680 2025-02-04
141 2025-02-05 645,040 10,000 0.05 1,420,000,800 1,702,906 2.640 2025-02-03
142 2025-02-03 635,040 -15,000 0.04 1,420,000,800 1,708,258 2.690 2025-01-24
143 2025-01-27 650,040 -8,000 0.05 1,420,000,800 1,729,106 2.660 2025-01-23
144 2025-01-24 658,040 6,000 0.05 1,420,000,800 1,750,386 2.660 2025-01-22
145 2025-01-23 652,040 -5,750 0.05 1,420,000,800 1,799,630 2.760 2025-01-21
146 2025-01-20 657,790 -10,000 0.05 1,420,000,800 1,789,189 2.720 2025-01-16
147 2025-01-17 667,790 -1,000 0.05 1,420,000,800 1,776,321 2.660 2025-01-15
148 2025-01-15 668,790 10,000 0.05 1,420,000,800 1,778,981 2.660 2025-01-13
149 2025-01-08 658,790 7,250 0.05 1,420,000,800 1,778,733 2.700 2025-01-06
150 2025-01-07 651,540 -19,500 0.05 1,420,000,800 1,804,766 2.770 2025-01-03
151 2024-12-23 671,040 -1,500 0.05 1,420,000,800 1,919,174 2.860 2024-12-19
152 2024-12-18 672,540 5,000 0.05 1,420,000,800 1,943,641 2.890 2024-12-16
153 2024-12-17 667,540 10,000 0.05 1,420,000,800 1,989,269 2.980 2024-12-13
154 2024-12-16 657,540 8,000 0.05 1,420,000,800 2,031,799 3.090 2024-12-12
155 2024-12-10 649,540 105,000 0.05 1,420,000,800 1,942,125 2.990 2024-12-06
156 2024-11-26 544,540 3,000 0.04 1,420,000,800 1,579,166 2.900 2024-11-22
157 2024-11-25 541,540 2,000 0.04 1,420,000,800 1,630,035 3.010 2024-11-21
158 2024-11-19 539,540 2,000 0.04 1,420,000,800 1,618,620 3.000 2024-11-15
159 2024-11-18 537,540 6,000 0.04 1,420,000,800 1,623,371 3.020 2024-11-14
160 2024-11-15 531,540 3,000 0.04 1,420,000,800 1,653,089 3.110 2024-11-13
161 2024-11-14 528,540 8,000 0.04 1,420,000,800 1,707,184 3.230 2024-11-12
162 2024-11-13 520,540 9,750 0.04 1,420,000,800 1,722,987 3.310 2024-11-11
163 2024-11-12 510,790 -7,250 0.04 1,420,000,800 1,772,441 3.470 2024-11-08
164 2024-11-11 518,040 -52,500 0.04 1,420,000,800 1,823,501 3.520 2024-11-07
165 2024-11-08 570,540 4,000 0.04 1,420,000,800 1,871,371 3.280 2024-11-06
166 2024-11-06 566,540 6,000 0.04 1,420,000,800 1,795,932 3.170 2024-11-04
167 2024-11-05 560,540 -4,000 0.04 1,420,000,800 1,788,123 3.190 2024-11-01
168 2024-11-04 564,540 -5,000 0.04 1,420,000,800 1,778,301 3.150 2024-10-31
169 2024-10-31 569,540 5,000 0.04 1,420,000,800 1,782,660 3.130 2024-10-29
170 2024-10-30 564,540 7,000 0.04 1,420,000,800 1,800,883 3.190 2024-10-28
171 2024-10-29 557,540 -7,000 0.04 1,420,000,800 1,717,223 3.080 2024-10-25
172 2024-10-28 564,540 -7,500 0.04 1,420,000,800 1,716,202 3.040 2024-10-24
173 2024-10-25 572,040 2,750 0.04 1,420,000,800 1,784,765 3.120 2024-10-23
174 2024-10-24 569,290 2,250 0.04 1,420,000,800 1,810,342 3.180 2024-10-22
175 2024-10-23 567,040 3,000 0.04 1,420,000,800 1,808,858 3.190 2024-10-21
176 2024-10-22 564,040 7,000 0.04 1,420,000,800 1,838,770 3.260 2024-10-18
177 2024-10-21 557,040 35,250 0.04 1,420,000,800 1,710,113 3.070 2024-10-17
178 2024-10-18 521,790 4,500 0.04 1,420,000,800 1,758,432 3.370 2024-10-16
179 2024-10-17 517,290 -27,750 0.04 1,420,000,800 1,639,809 3.170 2024-10-15
180 2024-10-16 545,040 -6,500 0.04 1,420,000,800 1,869,487 3.430 2024-10-14
181 2024-10-15 551,540 29,250 0.04 1,420,000,800 1,935,905 3.510 2024-10-10
182 2024-10-14 522,290 31,750 0.04 1,420,000,800 1,770,563 3.390 2024-10-09
183 2024-10-10 490,540 38,750 0.03 1,420,000,800 1,819,903 3.710 2024-10-08
184 2024-10-09 451,790 3,750 0.03 1,420,000,800 2,096,306 4.640 2024-10-07
185 2024-10-08 448,040 -14,500 0.03 1,420,000,800 1,863,846 4.160 2024-10-04
186 2024-10-07 462,540 45,000 0.03 1,420,000,800 1,924,166 4.160 2024-10-03
187 2024-10-04 417,540 55,000 0.03 1,420,000,800 1,741,142 4.170 2024-10-02
188 2024-10-03 362,540 -10,000 0.03 1,420,000,800 1,258,014 3.470 2024-09-30
189 2024-10-02 372,540 2,500 0.03 1,420,000,800 1,166,050 3.130 2024-09-27
190 2024-09-30 370,040 5,500 0.03 1,420,000,800 1,087,918 2.940 2024-09-26
191 2024-09-23 364,540 -5,000 0.03 1,420,000,800 856,669 2.350 2024-09-19
192 2024-09-19 369,540 152,250 0.03 1,420,000,800 801,902 2.170 2024-09-16
193 2024-09-09 217,290 1,000 0.02 1,420,000,800 536,706 2.470 2024-09-04
194 2024-09-04 216,290 45,000 0.02 1,420,000,800 529,911 2.450 2024-09-02
195 2024-08-30 171,290 -160,000 0.01 1,420,000,800 407,670 2.380 2024-08-28
196 2024-08-29 331,290 -120,000 0.02 1,420,000,800 874,606 2.640 2024-08-27
197 2024-08-19 451,290 1,000 0.03 1,420,000,800 1,128,225 2.500 2024-08-15
198 2024-08-16 450,290 8,000 0.03 1,420,000,800 1,125,725 2.500 2024-08-14
199 2024-08-14 442,290 -4,000 0.03 1,420,000,800 1,149,954 2.600 2024-08-12
200 2024-08-12 446,290 -5,500 0.03 1,420,000,800 1,155,891 2.590 2024-08-08
201 2024-08-08 451,790 10,500 0.03 1,420,000,800 1,201,761 2.660 2024-08-06
202 2024-08-07 441,290 -250 0.03 1,420,000,800 1,151,767 2.610 2024-08-05
203 2024-08-02 441,540 500 0.03 1,420,000,800 1,196,573 2.710 2024-07-31
204 2024-08-01 441,040 -20,000 0.03 1,420,000,800 1,151,114 2.610 2024-07-30
205 2024-07-31 461,040 24,500 0.03 1,420,000,800 1,226,366 2.660 2024-07-29
206 2024-07-16 436,540 750 0.03 1,420,000,800 1,270,331 2.910 2024-07-12
207 2024-07-15 435,790 -2,000 0.03 1,420,000,800 1,233,286 2.830 2024-07-11
208 2024-07-12 437,790 250 0.03 1,420,000,800 1,177,655 2.690 2024-07-10
209 2024-07-11 437,540 2,000 0.03 1,420,000,800 1,176,983 2.690 2024-07-09
210 2024-07-08 435,540 -2,250 0.03 1,420,000,800 1,236,934 2.840 2024-07-04
211 2024-07-04 437,790 3,000 0.03 1,420,000,800 1,221,434 2.790 2024-07-02
212 2024-07-03 434,790 6,000 0.03 1,420,000,800 1,217,412 2.800 2024-06-28
213 2024-06-26 428,790 -3,000 0.03 1,420,000,800 1,243,491 2.900 2024-06-24
214 2024-06-24 431,790 -8,000 0.03 1,420,000,800 1,273,781 2.950 2024-06-20
215 2024-06-19 439,790 2,000 0.03 1,420,000,800 1,323,768 3.010 2024-06-17
216 2024-06-14 437,790 17,500 0.03 1,420,000,800 1,313,370 3.000 2024-06-12
217 2024-06-07 420,290 -3,250 0.03 1,420,000,800 1,344,928 3.200 2024-06-05
218 2024-06-06 423,540 -750 0.03 1,420,000,800 1,393,447 3.290 2024-06-04
219 2024-06-05 424,290 3,500 0.03 1,420,000,800 1,357,728 3.200 2024-06-03
220 2024-06-04 420,790 1,500 0.03 1,420,000,800 1,308,657 3.110 2024-05-31
221 2024-05-31 419,290 -3,000 0.03 1,420,000,800 1,408,814 3.360 2024-05-29
222 2024-05-30 422,290 -1,500 0.03 1,420,000,800 1,461,123 3.460 2024-05-28
223 2024-05-29 423,790 -32,000 0.03 1,420,000,800 1,483,265 3.500 2024-05-27
224 2024-05-28 455,790 -750 0.03 1,420,000,800 1,595,265 3.500 2024-05-24
225 2024-05-27 456,540 1,000 0.03 1,420,000,800 1,698,329 3.720 2024-05-23
226 2024-05-24 455,540 -250 0.03 1,420,000,800 1,803,938 3.960 2024-05-22
227 2024-05-23 455,790 -42,500 0.03 1,420,000,800 1,736,560 3.810 2024-05-21
228 2024-05-22 498,290 19,500 0.04 1,420,000,800 2,003,126 4.020 2024-05-20
229 2024-05-21 478,790 15,750 0.03 1,420,000,800 1,896,008 3.960 2024-05-17
230 2024-05-20 463,040 -18,250 0.03 1,420,000,800 1,629,901 3.520 2024-05-16
231 2024-05-17 481,290 9,500 0.03 1,420,000,800 1,544,941 3.210 2024-05-14
232 2024-05-16 471,790 1,750 0.03 1,420,000,800 1,585,214 3.360 2024-05-13
233 2024-05-14 470,040 3,000 0.03 1,420,000,800 1,588,735 3.380 2024-05-10
234 2024-05-13 467,040 31,250 0.03 1,420,000,800 1,475,846 3.160 2024-05-09
235 2024-05-10 435,790 -19,750 0.03 1,420,000,800 1,329,160 3.050 2024-05-08
236 2024-05-09 455,540 14,250 0.03 1,420,000,800 1,453,173 3.190 2024-05-07
237 2024-05-08 441,290 20,000 0.03 1,420,000,800 1,407,715 3.190 2024-05-06
238 2024-05-06 421,290 -12,250 0.03 1,420,000,800 1,390,257 3.300 2024-05-02
239 2024-05-03 433,540 17,500 0.03 1,420,000,800 1,300,620 3.000 2024-04-30
240 2024-05-02 416,040 21,500 0.03 1,420,000,800 1,302,205 3.130 2024-04-29
241 2024-04-26 394,540 -270,000 0.03 1,420,000,800 1,041,586 2.640 2024-04-24
242 2024-04-25 664,540 26,000 0.05 1,420,000,800 1,654,705 2.490 2024-04-23
243 2024-04-24 638,540 -24,000 0.04 1,420,000,800 1,609,121 2.520 2024-04-22
244 2024-04-23 662,540 270,000 0.05 1,420,000,800 1,649,725 2.490 2024-04-19
245 2024-04-19 392,540 13,000 0.03 1,420,000,800 1,016,679 2.590 2024-04-17
246 2024-04-18 379,540 4,500 0.03 1,420,000,800 994,395 2.620 2024-04-16
247 2024-04-16 375,040 -252,500 0.03 1,420,000,800 1,057,613 2.820 2024-04-12
248 2024-04-15 627,540 166,000 0.04 1,420,000,800 1,876,345 2.990 2024-04-11
249 2024-04-12 461,540 100,250 0.03 1,420,000,800 1,403,082 3.040 2024-04-10
250 2024-04-10 361,290 -2,750 0.03 1,420,000,800 1,073,031 2.970 2024-04-08
251 2024-04-09 364,040 1,500 0.03 1,420,000,800 1,048,435 2.880 2024-04-05
252 2024-04-05 362,540 4,500 0.03 1,420,000,800 1,102,122 3.040 2024-04-02
253 2024-04-02 358,040 6,250 0.03 1,420,000,800 1,092,022 3.050 2024-03-27
254 2024-03-27 351,790 -11,000 0.02 1,420,000,800 1,182,014 3.360 2024-03-25
255 2024-03-26 362,790 -46,500 0.03 1,420,000,800 1,150,044 3.170 2024-03-22
256 2024-03-25 409,290 -3,000 0.03 1,420,000,800 1,330,193 3.250 2024-03-21
257 2024-03-21 412,290 11,250 0.03 1,420,000,800 1,331,697 3.230 2024-03-19
258 2024-03-20 401,040 -5,000 0.03 1,420,000,800 1,331,453 3.320 2024-03-18
259 2024-03-19 406,040 5,750 0.03 1,420,000,800 1,376,476 3.390 2024-03-15
260 2024-03-15 400,290 10,000 0.03 1,420,000,800 1,376,998 3.440 2024-03-13
261 2024-03-14 390,290 -26,000 0.03 1,420,000,800 1,377,724 3.530 2024-03-12
262 2024-03-13 416,290 46,500 0.03 1,420,000,800 1,440,363 3.460 2024-03-11
263 2024-03-12 369,790 -6,000 0.03 1,420,000,800 1,408,900 3.810 2024-03-08
264 2024-03-11 375,790 6,000 0.03 1,420,000,800 1,420,486 3.780 2024-03-07
265 2024-03-08 369,790 -5,000 0.03 1,420,000,800 1,453,275 3.930 2024-03-06
266 2024-03-07 374,790 -1,000 0.03 1,420,000,800 1,431,698 3.820 2024-03-05
267 2024-03-06 375,790 13,000 0.03 1,420,000,800 1,465,581 3.900 2024-03-04
268 2024-03-05 362,790 -5,000 0.03 1,420,000,800 1,458,416 4.020 2024-03-01
269 2024-03-04 367,790 2,750 0.03 1,420,000,800 1,478,516 4.020 2024-02-29
270 2024-03-01 365,040 -2,750 0.03 1,420,000,800 1,430,957 3.920 2024-02-28
271 2024-02-29 367,790 28,250 0.03 1,420,000,800 1,541,040 4.190 2024-02-27
272 2024-02-28 339,540 -500 0.02 1,420,000,800 1,381,928 4.070 2024-02-26
273 2024-02-27 340,040 -25,000 0.02 1,420,000,800 1,244,546 3.660 2024-02-23
274 2024-02-23 365,040 7,500 0.03 1,420,000,800 1,233,835 3.380 2024-02-21
275 2024-02-22 357,540 -12,250 0.03 1,420,000,800 1,172,731 3.280 2024-02-20
276 2024-02-20 369,790 -10,500 0.03 1,420,000,800 1,257,286 3.400 2024-02-16
277 2024-02-19 380,290 -2,250 0.03 1,420,000,800 1,178,899 3.100 2024-02-15
278 2024-02-16 382,540 1,750 0.03 1,420,000,800 1,193,525 3.120 2024-02-14
279 2024-02-15 380,790 500 0.03 1,420,000,800 1,241,375 3.260 2024-02-08
280 2024-02-08 380,290 -10,500 0.03 1,420,000,800 1,209,322 3.180 2024-02-06
281 2024-02-07 390,790 10,000 0.03 1,420,000,800 1,168,462 2.990 2024-02-05
282 2024-02-05 380,790 -10,000 0.03 1,420,000,800 1,153,794 3.030 2024-02-01
283 2024-02-02 390,790 8,500 0.03 1,420,000,800 1,172,370 3.000 2024-01-31
284 2024-01-31 382,290 -4,500 0.03 1,420,000,800 1,200,391 3.140 2024-01-29
285 2024-01-30 386,790 6,500 0.03 1,420,000,800 1,202,917 3.110 2024-01-26
286 2024-01-29 380,290 2,750 0.03 1,420,000,800 1,216,928 3.200 2024-01-25
287 2024-01-26 377,540 -8,000 0.03 1,420,000,800 1,151,497 3.050 2024-01-24
288 2024-01-25 385,540 -12,500 0.03 1,420,000,800 1,110,355 2.880 2024-01-23
289 2024-01-24 398,040 -1,500 0.03 1,420,000,800 1,114,512 2.800 2024-01-22
290 2024-01-23 399,540 3,750 0.03 1,420,000,800 1,162,661 2.910 2024-01-19
291 2024-01-19 395,790 -750 0.03 1,420,000,800 1,171,538 2.960 2024-01-17
292 2024-01-18 396,540 4,500 0.03 1,420,000,800 1,233,239 3.110 2024-01-16
293 2024-01-16 392,040 5,000 0.03 1,420,000,800 1,281,971 3.270 2024-01-12
294 2024-01-15 387,040 10,500 0.03 1,420,000,800 1,323,677 3.420 2024-01-11
295 2024-01-03 376,540 -3,000 0.03 1,420,000,800 1,348,013 3.580 2023-12-29
296 2023-12-28 379,540 250 0.03 1,420,000,800 1,233,505 3.250 2023-12-22
297 2023-12-21 379,290 -250 0.03 1,420,000,800 1,247,864 3.290 2023-12-19
298 2023-12-18 379,540 250 0.03 1,420,000,800 1,282,845 3.380 2023-12-14
299 2023-12-15 379,290 3,250 0.03 1,420,000,800 1,240,278 3.270 2023-12-13
300 2023-12-13 376,040 500 0.03 1,420,000,800 1,259,734 3.350 2023-12-11
301 2023-12-12 375,540 23,750 0.03 1,420,000,800 1,280,591 3.410 2023-12-08
302 2023-12-07 351,790 -4,250 0.02 1,420,000,800 1,238,301 3.520 2023-12-05
303 2023-12-06 356,040 500 0.03 1,420,000,800 1,299,546 3.650 2023-12-04
304 2023-12-05 355,540 250 0.03 1,420,000,800 1,326,164 3.730 2023-12-01
305 2023-12-01 355,290 250 0.03 1,420,000,800 1,389,184 3.910 2023-11-29
306 2023-11-30 355,040 11,500 0.03 1,420,000,800 1,455,664 4.100 2023-11-28
307 2023-11-29 343,540 -750 0.02 1,420,000,800 1,460,045 4.250 2023-11-27
308 2023-11-28 344,290 -2,500 0.02 1,420,000,800 1,494,219 4.340 2023-11-24
309 2023-11-27 346,790 3,250 0.02 1,420,000,800 1,570,959 4.530 2023-11-23
310 2023-11-24 343,540 -250 0.02 1,420,000,800 1,439,433 4.190 2023-11-22
311 2023-11-23 343,790 10,500 0.02 1,420,000,800 1,412,977 4.110 2023-11-21
312 2023-11-21 333,290 -6,000 0.02 1,420,000,800 1,306,497 3.920 2023-11-17
313 2023-11-20 339,290 7,500 0.02 1,420,000,800 1,360,553 4.010 2023-11-16
314 2023-11-17 331,790 -2,750 0.02 1,420,000,800 1,337,114 4.030 2023-11-15
315 2023-11-16 334,540 3,000 0.02 1,420,000,800 1,321,433 3.950 2023-11-14
316 2023-11-14 331,540 8,750 0.02 1,420,000,800 1,286,375 3.880 2023-11-10
317 2023-11-08 322,790 1,250 0.02 1,420,000,800 1,316,983 4.080 2023-11-06
318 2023-11-07 321,540 20,000 0.02 1,420,000,800 1,244,360 3.870 2023-11-03
319 2023-11-02 301,540 -2,750 0.02 1,420,000,800 1,112,683 3.690 2023-10-31
320 2023-11-01 304,290 2,750 0.02 1,420,000,800 1,156,302 3.800 2023-10-30
321 2023-10-31 301,540 -10,250 0.02 1,420,000,800 1,157,914 3.840 2023-10-27
322 2023-10-30 311,790 10,000 0.02 1,420,000,800 1,134,916 3.640 2023-10-26
323 2023-10-26 301,790 -116,500 0.02 1,420,000,800 1,116,623 3.700 2023-10-24
324 2023-10-24 418,290 -9,500 0.03 1,420,000,800 1,610,417 3.850 2023-10-19
325 2023-10-17 427,790 -2,750 0.03 1,420,000,800 1,852,331 4.330 2023-10-13
326 2023-10-16 430,540 5,000 0.03 1,420,000,800 1,941,735 4.510 2023-10-12
327 2023-10-13 425,540 -750 0.03 1,420,000,800 1,957,484 4.600 2023-10-11
328 2023-10-05 426,290 2,500 0.03 1,420,000,800 1,807,470 4.240 2023-10-03
329 2023-10-04 423,790 4,750 0.03 1,420,000,800 1,873,152 4.420 2023-09-29
330 2023-09-29 419,040 -4,000 0.03 1,420,000,800 1,864,728 4.450 2023-09-27
331 2023-09-28 423,040 -750 0.03 1,420,000,800 1,895,219 4.480 2023-09-26
332 2023-09-26 423,790 4,250 0.03 1,420,000,800 2,004,527 4.730 2023-09-22
333 2023-09-21 419,540 250 0.03 1,420,000,800 1,959,252 4.670 2023-09-19
334 2023-09-20 419,290 -48,000 0.03 1,420,000,800 2,012,592 4.800 2023-09-18
335 2023-09-15 467,290 -500 0.03 1,420,000,800 2,397,198 5.130 2023-09-13
336 2023-09-12 467,790 48,000 0.03 1,420,000,800 2,437,186 5.210 2023-09-07
337 2023-09-11 419,790 9,500 0.03 1,420,000,800 2,300,449 5.480 2023-09-06
338 2023-09-07 410,290 -100,000 0.03 1,420,000,800 2,108,891 5.140 2023-09-05
339 2023-09-06 510,290 99,750 0.04 1,420,000,800 2,689,228 5.270 2023-09-04
340 2023-09-05 410,540 -9,500 0.03 1,420,000,800 2,052,700 5.000 2023-08-31
341 2023-09-04 420,040 1,500 0.03 1,420,000,800 2,129,603 5.070 2023-08-30
342 2023-08-31 418,540 -54,750 0.03 1,420,000,800 2,247,560 5.370 2023-08-29
343 2023-08-30 473,290 26,250 0.03 1,420,000,800 2,352,251 4.970 2023-08-28
344 2023-08-29 447,040 -16,500 0.03 1,420,000,800 2,168,144 4.850 2023-08-25
345 2023-08-28 463,540 -14,500 0.03 1,420,000,800 2,160,096 4.660 2023-08-24
346 2023-08-24 478,040 -1,500 0.03 1,420,000,800 2,079,474 4.350 2023-08-22
347 2023-08-23 479,540 -9,500 0.03 1,420,000,800 1,932,546 4.030 2023-08-21
348 2023-08-22 489,040 -44,000 0.03 1,420,000,800 2,009,954 4.110 2023-08-18
349 2023-08-21 533,040 11,500 0.04 1,420,000,800 2,238,768 4.200 2023-08-17
350 2023-08-18 521,540 12,750 0.04 1,420,000,800 2,279,130 4.370 2023-08-16
351 2023-08-17 508,790 -8,000 0.04 1,420,000,800 2,309,907 4.540 2023-08-15
352 2023-08-16 516,790 -4,750 0.04 1,420,000,800 2,418,577 4.680 2023-08-14
353 2023-08-15 521,540 4,500 0.04 1,420,000,800 2,524,254 4.840 2023-08-11
354 2023-08-14 517,040 -30,250 0.04 1,420,000,800 2,528,326 4.890 2023-08-10
355 2023-08-11 547,290 46,500 0.04 1,420,000,800 2,730,977 4.990 2023-08-09
356 2023-08-10 500,790 -6,750 0.04 1,420,000,800 2,473,903 4.940 2023-08-08
357 2023-08-09 507,540 -750 0.04 1,420,000,800 2,629,057 5.180 2023-08-07
358 2023-08-08 508,290 -12,000 0.04 1,420,000,800 2,775,263 5.460 2023-08-04
359 2023-08-07 520,290 10,750 0.04 1,420,000,800 2,809,566 5.400 2023-08-03
360 2023-08-04 509,540 43,500 0.04 1,420,000,800 2,736,230 5.370 2023-08-02
361 2023-08-03 466,040 9,250 0.03 1,420,000,800 2,437,389 5.230 2023-08-01
362 2023-08-02 456,790 -54,250 0.03 1,420,000,800 2,535,185 5.550 2023-07-31
363 2023-08-01 511,040 6,000 0.04 1,420,000,800 2,790,278 5.460 2023-07-28
364 2023-07-31 505,040 28,000 0.04 1,420,000,800 2,737,317 5.420 2023-07-27
365 2023-07-28 477,040 40,000 0.03 1,420,000,800 2,409,052 5.050 2023-07-26
366 2023-07-27 437,040 16,250 0.03 1,420,000,800 2,242,015 5.130 2023-07-25
367 2023-07-26 420,790 40,000 0.03 1,420,000,800 1,885,139 4.480 2023-07-24
368 2023-07-25 380,790 250 0.03 1,420,000,800 1,823,984 4.790 2023-07-21
369 2023-07-24 380,540 -40,000 0.03 1,420,000,800 1,830,397 4.810 2023-07-20
370 2023-07-21 420,540 29,000 0.03 1,420,000,800 2,001,770 4.760 2023-07-19
371 2023-07-20 391,540 1,250 0.03 1,420,000,800 1,824,576 4.660 2023-07-18
372 2023-07-19 390,290 -12,750 0.03 1,420,000,800 1,908,518 4.890 2023-07-14
373 2023-07-18 403,040 13,500 0.03 1,420,000,800 2,003,109 4.970 2023-07-13
374 2023-07-13 389,540 4,000 0.03 1,420,000,800 1,873,687 4.810 2023-07-11
375 2023-07-10 385,540 -148,500 0.03 1,420,000,800 1,908,423 4.950 2023-07-06
376 2023-07-07 534,040 250 0.04 1,420,000,800 2,696,902 5.050 2023-07-05
377 2023-07-06 533,790 -250 0.04 1,420,000,800 2,754,356 5.160 2023-07-04
378 2023-07-05 534,040 10,000 0.04 1,420,000,800 2,782,348 5.210 2023-07-03
379 2023-06-30 524,040 148,000 0.04 1,420,000,800 2,693,566 5.140 2023-06-28
380 2023-06-29 376,040 -263,500 0.03 1,420,000,800 1,932,846 5.140 2023-06-27
381 2023-06-28 639,540 28,750 0.05 1,420,000,800 3,037,815 4.750 2023-06-26
382 2023-06-27 610,790 235,750 0.04 1,420,000,800 2,876,821 4.710 2023-06-23
383 2023-06-26 375,040 2,000 0.03 1,420,000,800 1,837,696 4.900 2023-06-21
384 2023-06-23 373,040 -69,000 0.03 1,420,000,800 1,895,043 5.080 2023-06-20
385 2023-06-21 442,040 74,750 0.03 1,420,000,800 2,347,232 5.310 2023-06-19
386 2023-06-20 367,290 -89,250 0.03 1,420,000,800 2,064,170 5.620 2023-06-16
387 2023-06-19 456,540 -31,750 0.03 1,420,000,800 2,510,970 5.500 2023-06-15
388 2023-06-16 488,290 -199,250 0.03 1,420,000,800 2,612,352 5.350 2023-06-14
389 2023-06-15 687,540 500 0.05 1,420,000,800 3,726,467 5.420 2023-06-13
390 2023-06-14 687,040 -104,500 0.05 1,420,000,800 3,648,182 5.310 2023-06-12
391 2023-06-13 791,540 169,250 0.06 1,420,000,800 4,234,739 5.350 2023-06-09
392 2023-06-12 622,290 -357,500 0.04 1,420,000,800 3,360,366 5.400 2023-06-08
393 2023-06-09 979,790 488,000 0.07 1,420,000,800 5,251,674 5.360 2023-06-07
394 2023-06-08 491,790 100,000 0.03 1,420,000,800 2,611,405 5.310 2023-06-06
395 2023-06-07 391,790 -154,000 0.03 1,420,000,800 2,013,801 5.140 2023-06-05
396 2023-06-06 545,790 206,250 0.04 1,420,000,800 2,838,108 5.200 2023-06-02
397 2023-06-02 339,540 -750 0.02 1,420,000,800 1,656,955 4.880 2023-05-31
398 2023-06-01 340,290 16,000 0.02 1,420,000,800 1,698,047 4.990 2023-05-30
399 2023-05-31 324,290 3,000 0.02 1,420,000,800 1,576,049 4.860 2023-05-29
400 2023-05-30 321,290 4,500 0.02 1,420,000,800 1,590,386 4.950 2023-05-25
401 2023-05-25 316,790 10,750 0.02 1,420,000,800 1,612,461 5.090 2023-05-23
402 2023-05-24 306,040 5,000 0.02 1,420,000,800 1,579,166 5.160 2023-05-22
403 2023-05-19 301,040 -10,000 0.02 1,420,000,800 1,622,606 5.390 2023-05-17
404 2023-05-18 311,040 21,500 0.02 1,420,000,800 1,735,603 5.580 2023-05-16
405 2023-05-15 289,540 -2,500 0.02 1,420,000,800 1,676,437 5.790 2023-05-11
406 2023-05-12 292,040 2,500 0.02 1,420,000,800 1,717,195 5.880 2023-05-10
407 2023-05-10 289,540 -4,250 0.02 1,420,000,800 1,745,926 6.030 2023-05-08
408 2023-05-09 293,790 10,250 0.02 1,420,000,800 1,765,678 6.010 2023-05-05
409 2023-05-08 283,540 -11,000 0.02 1,420,000,800 1,675,721 5.910 2023-05-04
410 2023-05-04 294,540 -135,500 0.02 1,420,000,800 1,726,004 5.860 2023-05-02
411 2023-05-03 430,040 1,000 0.03 1,420,000,800 2,696,351 6.270 2023-04-28
412 2023-05-02 429,040 2,750 0.03 1,420,000,800 2,694,371 6.280 2023-04-27
413 2023-04-25 426,290 -3,000 0.03 1,420,000,800 2,758,096 6.470 2023-04-21
414 2023-04-24 429,290 -4,000 0.03 1,420,000,800 2,824,728 6.580 2023-04-20
415 2023-04-18 433,290 3,000 0.03 1,420,000,800 3,002,700 6.930 2023-04-14
416 2023-04-17 430,290 3,500 0.03 1,420,000,800 3,020,636 7.020 2023-04-13
417 2023-04-14 426,790 -14,500 0.03 1,420,000,800 3,021,673 7.080 2023-04-12
418 2023-04-13 441,290 -10,750 0.03 1,420,000,800 3,115,507 7.060 2023-04-11
419 2023-04-12 452,040 -35,000 0.03 1,420,000,800 2,951,821 6.530 2023-04-06
420 2023-04-11 487,040 1,750 0.03 1,420,000,800 3,204,723 6.580 2023-04-04
421 2023-04-06 485,290 37,750 0.03 1,420,000,800 3,319,384 6.840 2023-04-03
422 2023-04-04 447,540 15,000 0.03 1,420,000,800 3,047,747 6.810 2023-03-31
423 2023-04-03 432,540 -3,750 0.03 1,420,000,800 3,084,010 7.130 2023-03-30
424 2023-03-31 436,290 -50,750 0.03 1,420,000,800 2,988,587 6.850 2023-03-29
425 2023-03-29 487,040 9,500 0.03 1,420,000,800 3,638,189 7.470 2023-03-27
426 2023-03-28 477,540 7,000 0.03 1,420,000,800 3,710,486 7.770 2023-03-24
427 2023-03-27 470,540 -4,000 0.03 1,420,000,800 3,773,731 8.020 2023-03-23
428 2023-03-24 474,540 3,750 0.03 1,420,000,800 3,786,829 7.980 2023-03-22
429 2023-03-23 470,790 -1,000 0.03 1,420,000,800 3,728,657 7.920 2023-03-21
430 2023-03-22 471,790 2,000 0.03 1,420,000,800 3,712,987 7.870 2023-03-20
431 2023-03-21 469,790 -5,250 0.03 1,420,000,800 3,730,133 7.940 2023-03-17
432 2023-03-20 475,040 -9,250 0.03 1,420,000,800 3,567,550 7.510 2023-03-16
433 2023-03-17 484,290 -3,750 0.03 1,420,000,800 3,637,018 7.510 2023-03-15
434 2023-03-15 488,040 4,000 0.03 1,420,000,800 3,723,745 7.630 2023-03-13
435 2023-03-14 484,040 -2,000 0.03 1,420,000,800 3,693,225 7.630 2023-03-10
436 2023-03-13 486,040 -2,500 0.03 1,420,000,800 3,761,950 7.740 2023-03-09
437 2023-03-10 488,540 15,000 0.03 1,420,000,800 3,888,778 7.960 2023-03-08
438 2023-03-09 473,540 -500 0.03 1,420,000,800 3,916,176 8.270 2023-03-07
439 2023-03-08 474,040 22,000 0.03 1,420,000,800 3,972,455 8.380 2023-03-06
440 2023-03-07 452,040 -26,000 0.03 1,420,000,800 3,919,187 8.670 2023-03-03
441 2023-03-06 478,040 26,000 0.03 1,420,000,800 4,130,266 8.640 2023-03-02
442 2023-03-03 452,040 -85,000 0.03 1,420,000,800 3,968,911 8.780 2023-03-01
443 2023-03-02 537,040 -7,250 0.04 1,420,000,800 4,307,061 8.020 2023-02-28
444 2023-03-01 544,290 -5,250 0.04 1,420,000,800 4,593,808 8.440 2023-02-27
445 2023-02-28 549,540 -4,750 0.04 1,420,000,800 4,561,182 8.300 2023-02-24
446 2023-02-27 554,290 6,750 0.04 1,420,000,800 4,728,094 8.530 2023-02-23
447 2023-02-24 547,540 60,500 0.04 1,420,000,800 4,741,696 8.660 2023-02-22
448 2023-02-23 487,040 6,000 0.03 1,420,000,800 4,334,656 8.900 2023-02-21
449 2023-02-22 481,040 50,500 0.03 1,420,000,800 4,319,739 8.980 2023-02-20
450 2023-02-20 430,540 -500 0.03 1,420,000,800 3,754,309 8.720 2023-02-16
451 2023-02-17 431,040 500 0.03 1,420,000,800 3,642,288 8.450 2023-02-15
452 2023-02-16 430,540 1,000 0.03 1,420,000,800 3,797,363 8.820 2023-02-14
453 2023-02-15 429,540 -3,000 0.03 1,420,000,800 3,814,315 8.880 2023-02-13
454 2023-02-14 432,540 3,250 0.03 1,420,000,800 3,754,447 8.680 2023-02-10
455 2023-02-13 429,290 -31,500 0.03 1,420,000,800 3,855,024 8.980 2023-02-09
456 2023-02-10 460,790 -37,000 0.03 1,420,000,800 4,147,110 9.000 2023-02-08
457 2023-02-09 497,790 27,500 0.04 1,420,000,800 4,554,779 9.150 2023-02-07
458 2023-02-08 470,290 -39,250 0.03 1,420,000,800 4,265,530 9.070 2023-02-06
459 2023-02-07 509,540 16,250 0.04 1,420,000,800 4,835,535 9.490 2023-02-03
460 2023-02-06 493,290 67,250 0.03 1,420,000,800 4,819,443 9.770 2023-02-02
461 2023-02-03 426,040 24,500 0.03 1,420,000,800 4,217,796 9.900 2023-02-01
462 2023-02-02 401,540 1,500 0.03 1,420,000,800 3,983,277 9.920 2023-01-31
463 2023-02-01 400,040 2,250 0.03 1,420,000,800 4,016,402 10.04 2023-01-30
464 2023-01-31 397,790 -15,750 0.03 1,420,000,800 4,256,353 10.70 2023-01-27
465 2023-01-30 413,540 13,750 0.03 1,420,000,800 4,383,524 10.60 2023-01-26
466 2023-01-27 399,790 9,000 0.03 1,420,000,800 4,093,850 10.24 2023-01-20
467 2023-01-26 390,790 -1,000 0.03 1,420,000,800 3,970,426 10.16 2023-01-19
468 2023-01-20 391,790 -8,000 0.03 1,420,000,800 3,831,706 9.780 2023-01-18
469 2023-01-19 399,790 -500 0.03 1,420,000,800 4,069,862 10.18 2023-01-17
470 2023-01-18 400,290 2,500 0.03 1,420,000,800 4,050,935 10.12 2023-01-16
471 2023-01-17 397,790 -6,500 0.03 1,420,000,800 4,001,767 10.06 2023-01-13
472 2023-01-16 404,290 6,250 0.03 1,420,000,800 3,889,270 9.620 2023-01-12
473 2023-01-13 398,040 7,500 0.03 1,420,000,800 4,004,282 10.06 2023-01-11
474 2023-01-12 390,540 -9,000 0.03 1,420,000,800 4,022,562 10.30 2023-01-10
475 2023-01-11 399,540 6,500 0.03 1,420,000,800 4,059,326 10.16 2023-01-09
476 2023-01-10 393,040 3,500 0.03 1,420,000,800 4,009,008 10.20 2023-01-06
477 2023-01-09 389,540 4,750 0.03 1,420,000,800 4,066,798 10.44 2023-01-05
478 2023-01-06 384,790 -6,500 0.03 1,420,000,800 3,963,337 10.30 2023-01-04
479 2023-01-05 391,290 -13,500 0.03 1,420,000,800 3,858,119 9.860 2023-01-03
480 2023-01-04 404,790 6,000 0.03 1,420,000,800 3,809,074 9.410 2022-12-30
481 2023-01-03 398,790 9,750 0.03 1,420,000,800 3,617,025 9.070 2022-12-29
482 2022-12-30 389,040 -5,000 0.03 1,420,000,800 3,641,414 9.360 2022-12-28
483 2022-12-29 394,040 -2,500 0.03 1,420,000,800 3,873,413 9.830 2022-12-23
484 2022-12-28 396,540 -1,500 0.03 1,420,000,800 3,866,265 9.750 2022-12-22
485 2022-12-23 398,040 -6,500 0.03 1,420,000,800 3,805,262 9.560 2022-12-21
486 2022-12-22 404,540 18,500 0.03 1,420,000,800 3,911,902 9.670 2022-12-20
487 2022-12-21 386,040 -4,500 0.03 1,420,000,800 4,084,303 10.58 2022-12-19
488 2022-12-20 390,540 -30,750 0.03 1,420,000,800 3,999,130 10.24 2022-12-16
489 2022-12-19 421,290 2,250 0.03 1,420,000,800 4,158,132 9.870 2022-12-15
490 2022-12-16 419,040 6,000 0.03 1,420,000,800 4,223,923 10.08 2022-12-14
491 2022-12-15 413,040 38,000 0.03 1,420,000,800 4,188,226 10.14 2022-12-13
492 2022-12-14 375,040 20,500 0.03 1,420,000,800 3,937,920 10.50 2022-12-12
493 2022-12-13 354,540 22,250 0.02 1,420,000,800 3,935,394 11.10 2022-12-09
494 2022-12-12 332,290 -14,250 0.02 1,420,000,800 3,675,127 11.06 2022-12-08
495 2022-12-09 346,540 14,250 0.02 1,420,000,800 3,562,431 10.28 2022-12-07
496 2022-12-08 332,290 11,000 0.02 1,420,000,800 3,728,294 11.22 2022-12-06
497 2022-12-07 321,290 -19,250 0.02 1,420,000,800 3,611,300 11.24 2022-12-05
498 2022-12-06 340,540 -3,500 0.02 1,420,000,800 3,238,535 9.510 2022-12-02
499 2022-12-05 344,040 -11,750 0.02 1,420,000,800 3,240,857 9.420 2022-12-01
500 2022-12-02 355,790 17,750 0.03 1,420,000,800 3,212,784 9.030 2022-11-30
501 2022-12-01 338,040 -13,750 0.02 1,420,000,800 3,123,490 9.240 2022-11-29
502 2022-11-30 351,790 17,500 0.02 1,420,000,800 2,951,518 8.390 2022-11-28
503 2022-11-29 334,290 6,750 0.02 1,420,000,800 3,262,670 9.760 2022-11-25
504 2022-11-28 327,540 -2,500 0.02 1,420,000,800 3,124,732 9.540 2022-11-24
505 2022-11-25 330,040 -2,000 0.02 1,420,000,800 2,858,146 8.660 2022-11-23
506 2022-11-24 332,040 3,250 0.02 1,420,000,800 2,855,544 8.600 2022-11-22
507 2022-11-23 328,790 -500 0.02 1,420,000,800 2,929,519 8.910 2022-11-21
508 2022-11-22 329,290 -3,250 0.02 1,420,000,800 3,062,397 9.300 2022-11-18
509 2022-11-21 332,540 -1,000 0.02 1,420,000,800 3,095,947 9.310 2022-11-17
510 2022-11-18 333,540 -500 0.02 1,420,000,800 2,951,829 8.850 2022-11-16
511 2022-11-17 334,040 -30,250 0.02 1,420,000,800 3,190,082 9.550 2022-11-15
512 2022-11-16 364,290 -1,500 0.03 1,420,000,800 2,899,748 7.960 2022-11-14
513 2022-11-15 365,790 -7,750 0.03 1,420,000,800 2,476,398 6.770 2022-11-11
514 2022-11-11 373,540 1,250 0.03 1,420,000,800 2,203,886 5.900 2022-11-09
515 2022-11-10 372,290 -6,000 0.03 1,420,000,800 2,163,005 5.810 2022-11-08
516 2022-11-09 378,290 1,000 0.03 1,420,000,800 2,212,997 5.850 2022-11-07
517 2022-11-08 377,290 -5,250 0.03 1,420,000,800 2,056,231 5.450 2022-11-04
518 2022-11-07 382,540 -1,500 0.03 1,420,000,800 1,878,271 4.910 2022-11-03
519 2022-11-04 384,040 -2,500 0.03 1,420,000,800 1,908,679 4.970 2022-11-02
520 2022-11-03 386,540 -250 0.03 1,420,000,800 1,836,065 4.750 2022-11-01
521 2022-11-02 386,790 -35,250 0.03 1,420,000,800 1,721,216 4.450 2022-10-31
522 2022-11-01 422,040 27,500 0.03 1,420,000,800 1,954,045 4.630 2022-10-28
523 2022-10-31 394,540 3,750 0.03 1,420,000,800 1,921,410 4.870 2022-10-27
524 2022-10-28 390,790 -1,000 0.03 1,420,000,800 1,953,950 5.000 2022-10-26
525 2022-10-26 391,790 -7,000 0.03 1,420,000,800 1,915,853 4.890 2022-10-24
526 2022-10-25 398,790 6,000 0.03 1,420,000,800 2,133,527 5.350 2022-10-21
527 2022-10-24 392,790 -1,500 0.03 1,420,000,800 2,085,715 5.310 2022-10-20
528 2022-10-20 394,290 -5,000 0.03 1,420,000,800 2,113,394 5.360 2022-10-18
529 2022-10-19 399,290 3,250 0.03 1,420,000,800 2,144,187 5.370 2022-10-17
530 2022-10-18 396,040 -1,500 0.03 1,420,000,800 2,114,854 5.340 2022-10-14
531 2022-10-17 397,540 1,500 0.03 1,420,000,800 2,003,602 5.040 2022-10-13
532 2022-10-14 396,040 -55,250 0.03 1,420,000,800 2,225,745 5.620 2022-10-12
533 2022-10-13 451,290 -6,250 0.03 1,420,000,800 2,603,943 5.770 2022-10-11
534 2022-10-12 457,540 -30,750 0.03 1,420,000,800 2,690,335 5.880 2022-10-10
535 2022-10-11 488,290 8,250 0.03 1,420,000,800 2,856,497 5.850 2022-10-07
536 2022-10-10 480,040 45,000 0.03 1,420,000,800 2,923,444 6.090 2022-10-06
537 2022-10-07 435,040 30,500 0.03 1,420,000,800 2,719,000 6.250 2022-10-05
538 2022-10-06 404,540 -21,750 0.03 1,420,000,800 2,609,283 6.450 2022-10-03
539 2022-10-05 426,290 -23,000 0.03 1,420,000,800 2,651,524 6.220 2022-09-30
540 2022-10-03 449,290 56,250 0.03 1,420,000,800 2,754,148 6.130 2022-09-29
541 2022-09-29 393,040 -2,000 0.03 1,420,000,800 2,778,793 7.070 2022-09-27
542 2022-09-27 395,040 1,000 0.03 1,420,000,800 2,627,016 6.650 2022-09-23
543 2022-09-26 394,040 4,000 0.03 1,420,000,800 2,746,459 6.970 2022-09-22
544 2022-09-21 390,040 5,250 0.03 1,420,000,800 2,925,300 7.500 2022-09-19
545 2022-09-20 384,790 1,000 0.03 1,420,000,800 3,047,537 7.920 2022-09-16
546 2022-09-15 383,790 -1,000 0.03 1,420,000,800 3,131,726 8.160 2022-09-13
547 2022-09-14 384,790 -1,000 0.03 1,420,000,800 3,139,886 8.160 2022-09-09
548 2022-09-13 385,790 1,500 0.03 1,420,000,800 2,951,294 7.650 2022-09-08
549 2022-09-09 384,290 30,000 0.03 1,420,000,800 2,993,619 7.790 2022-09-07
550 2022-09-08 354,290 3,000 0.02 1,420,000,800 2,820,148 7.960 2022-09-06
551 2022-09-07 351,290 5,000 0.02 1,420,000,800 2,669,804 7.600 2022-09-05
552 2022-09-05 346,290 -16,500 0.02 1,420,000,800 2,870,744 8.290 2022-09-01
553 2022-09-02 362,790 -2,500 0.03 1,420,000,800 2,945,855 8.120 2022-08-31
554 2022-09-01 365,290 4,750 0.03 1,420,000,800 2,768,898 7.580 2022-08-30
555 2022-08-31 360,540 2,250 0.03 1,420,000,800 2,823,028 7.830 2022-08-29
556 2022-08-30 358,290 -1,000 0.03 1,420,000,800 2,902,149 8.100 2022-08-26
557 2022-08-29 359,290 -5,000 0.03 1,420,000,800 2,845,577 7.920 2022-08-25
558 2022-08-26 364,290 -17,500 0.03 1,420,000,800 2,826,890 7.760 2022-08-24
559 2022-08-25 381,790 -1,750 0.03 1,420,000,800 2,920,694 7.650 2022-08-23
560 2022-08-24 383,540 -4,500 0.03 1,420,000,800 2,907,233 7.580 2022-08-22
561 2022-08-23 388,040 23,500 0.03 1,420,000,800 2,844,333 7.330 2022-08-19
562 2022-08-22 364,540 250 0.03 1,420,000,800 3,043,909 8.350 2022-08-18
563 2022-08-19 364,290 -15,000 0.03 1,420,000,800 3,041,822 8.350 2022-08-17
564 2022-08-18 379,290 -32,000 0.03 1,420,000,800 3,235,344 8.530 2022-08-16
565 2022-08-17 411,290 1,250 0.03 1,420,000,800 3,442,497 8.370 2022-08-15
566 2022-08-16 410,040 -7,500 0.03 1,420,000,800 3,509,942 8.560 2022-08-12
567 2022-08-15 417,540 9,500 0.03 1,420,000,800 3,415,477 8.180 2022-08-11
568 2022-08-12 408,040 14,750 0.03 1,420,000,800 3,247,998 7.960 2022-08-10
569 2022-08-11 393,290 -22,000 0.03 1,420,000,800 3,260,374 8.290 2022-08-09
570 2022-08-10 415,290 11,500 0.03 1,420,000,800 3,372,155 8.120 2022-08-08
571 2022-08-09 403,790 -5,000 0.03 1,420,000,800 3,383,760 8.380 2022-08-05
572 2022-08-08 408,790 -4,000 0.03 1,420,000,800 3,319,375 8.120 2022-08-04
573 2022-08-05 412,790 -1,250 0.03 1,420,000,800 3,384,878 8.200 2022-08-03
574 2022-08-04 414,040 8,750 0.03 1,420,000,800 3,436,532 8.300 2022-08-02
575 2022-08-03 405,290 54,250 0.03 1,420,000,800 3,546,288 8.750 2022-08-01
576 2022-08-02 351,040 19,250 0.02 1,420,000,800 3,366,474 9.590 2022-07-29
577 2022-08-01 331,790 750 0.02 1,420,000,800 3,337,807 10.06 2022-07-28
578 2022-07-29 331,040 7,750 0.02 1,420,000,800 3,237,571 9.780 2022-07-27
579 2022-07-28 323,290 3,500 0.02 1,420,000,800 3,452,737 10.68 2022-07-26
580 2022-07-27 319,790 -4,500 0.02 1,420,000,800 3,153,129 9.860 2022-07-25
581 2022-07-26 324,290 25,000 0.02 1,420,000,800 3,090,484 9.530 2022-07-22
582 2022-07-25 299,290 -2,500 0.02 1,420,000,800 2,834,276 9.470 2022-07-21
583 2022-07-22 301,790 -2,750 0.02 1,420,000,800 2,990,739 9.910 2022-07-20
584 2022-07-21 304,540 750 0.02 1,420,000,800 2,984,492 9.800 2022-07-19
585 2022-07-20 303,790 11,000 0.02 1,420,000,800 3,056,127 10.06 2022-07-18
586 2022-07-19 292,790 11,250 0.02 1,420,000,800 2,851,775 9.740 2022-07-15
587 2022-07-18 281,540 -3,500 0.02 1,420,000,800 2,905,493 10.32 2022-07-14
588 2022-07-15 285,040 18,000 0.02 1,420,000,800 2,821,896 9.900 2022-07-13
589 2022-07-14 267,040 -250 0.02 1,420,000,800 2,755,853 10.32 2022-07-12
590 2022-07-13 267,290 8,000 0.02 1,420,000,800 2,806,545 10.50 2022-07-11
591 2022-07-12 259,290 5,000 0.02 1,420,000,800 2,878,119 11.10 2022-07-08
592 2022-07-11 254,290 5,000 0.02 1,420,000,800 2,797,190 11.00 2022-07-07
593 2022-07-08 249,290 -250 0.02 1,420,000,800 2,846,892 11.42 2022-07-06
594 2022-07-07 249,540 19,750 0.02 1,420,000,800 2,869,710 11.50 2022-07-05
595 2022-07-06 229,790 4,750 0.02 1,420,000,800 2,656,372 11.56 2022-07-04
596 2022-07-05 225,040 6,000 0.02 1,420,000,800 2,840,005 12.62 2022-06-30
597 2022-07-04 219,040 5,250 0.02 1,420,000,800 2,900,090 13.24 2022-06-29
598 2022-06-30 213,790 23,000 0.02 1,420,000,800 2,719,409 12.72 2022-06-28
599 2022-06-29 190,790 -2,500 0.01 1,420,000,800 2,457,375 12.88 2022-06-27
600 2022-06-28 193,290 5,500 0.01 1,420,000,800 2,408,393 12.46 2022-06-24
601 2022-06-27 187,790 1,000 0.01 1,420,000,800 2,298,550 12.24 2022-06-23
602 2022-06-24 186,790 500 0.01 1,420,000,800 2,271,366 12.16 2022-06-22
603 2022-06-23 186,290 -1,750 0.01 1,420,000,800 2,354,706 12.64 2022-06-21
604 2022-06-22 188,040 -1,000 0.01 1,420,000,800 2,455,802 13.06 2022-06-20
605 2022-06-21 189,040 -5,000 0.01 1,420,000,800 2,347,877 12.42 2022-06-17
606 2022-06-20 194,040 10,250 0.01 1,420,000,800 2,355,646 12.14 2022-06-16
607 2022-06-17 183,790 -1,500 0.01 1,420,000,800 2,426,028 13.20 2022-06-15
608 2022-06-16 185,290 5,000 0.01 1,420,000,800 2,386,535 12.88 2022-06-14
609 2022-06-15 180,290 -25,750 0.01 1,420,000,800 2,343,770 13.00 2022-06-13
610 2022-06-14 206,040 -1,150 0.01 1,420,000,800 2,744,453 13.32 2022-06-10
611 2022-06-13 207,190 -500 0.01 1,420,000,800 2,755,627 13.30 2022-06-09
612 2022-06-10 207,690 -750 0.01 1,420,000,800 2,699,970 13.00 2022-06-08
613 2022-06-09 208,440 30,000 0.01 1,420,000,800 2,643,019 12.68 2022-06-07
614 2022-06-08 178,440 -5,500 0.01 1,420,000,800 2,241,206 12.56 2022-06-06
615 2022-06-07 183,940 -500 0.01 1,420,000,800 2,247,747 12.22 2022-06-02
616 2022-06-06 184,440 -20,000 0.01 1,420,000,800 2,283,367 12.38 2022-06-01
617 2022-06-02 204,440 -5,500 0.01 1,420,000,800 2,559,589 12.52 2022-05-31
618 2022-06-01 209,940 1,500 0.01 1,420,000,800 2,502,485 11.92 2022-05-30
619 2022-05-31 208,440 4,000 0.01 1,420,000,800 2,455,423 11.78 2022-05-27
620 2022-05-30 204,440 250 0.01 1,420,000,800 2,412,392 11.80 2022-05-26
621 2022-05-27 204,190 1,000 0.01 1,420,000,800 2,417,610 11.84 2022-05-25
622 2022-05-26 203,190 -500 0.01 1,420,000,800 2,405,770 11.84 2022-05-24
623 2022-05-20 203,690 -6,500 0.01 1,420,000,800 2,529,830 12.42 2022-05-18
624 2022-05-18 210,190 1,000 0.01 1,420,000,800 2,576,929 12.26 2022-05-16
625 2022-05-17 209,190 -1,000 0.01 1,420,000,800 2,485,177 11.88 2022-05-13
626 2022-05-13 210,190 -250 0.01 1,420,000,800 2,408,777 11.46 2022-05-11
627 2022-05-12 210,440 4,500 0.01 1,420,000,800 2,394,807 11.38 2022-05-10
628 2022-05-11 205,940 25,000 0.01 1,420,000,800 2,425,973 11.78 2022-05-06
629 2022-05-10 180,940 -250 0.01 1,420,000,800 2,294,319 12.68 2022-05-05
630 2022-05-06 181,190 3,000 0.01 1,420,000,800 2,290,242 12.64 2022-05-04
631 2022-05-05 178,190 -10,000 0.01 1,420,000,800 2,344,980 13.16 2022-05-03
632 2022-05-04 188,190 -10,250 0.01 1,420,000,800 2,359,903 12.54 2022-04-29
633 2022-05-03 198,440 -500 0.01 1,420,000,800 2,365,405 11.92 2022-04-28
634 2022-04-29 198,940 3,500 0.01 1,420,000,800 2,307,704 11.60 2022-04-27
635 2022-04-28 195,440 14,000 0.01 1,420,000,800 2,267,104 11.60 2022-04-26
636 2022-04-27 181,440 -24,750 0.01 1,420,000,800 2,108,333 11.62 2022-04-25
637 2022-04-26 206,190 -250 0.01 1,420,000,800 2,470,156 11.98 2022-04-22
638 2022-04-25 206,440 750 0.01 1,420,000,800 2,452,507 11.88 2022-04-21
639 2022-04-22 205,690 500 0.01 1,420,000,800 2,542,328 12.36 2022-04-20
640 2022-04-21 205,190 11,500 0.01 1,420,000,800 2,630,536 12.82 2022-04-19
641 2022-04-19 193,690 -2,500 0.01 1,420,000,800 2,436,620 12.58 2022-04-13
642 2022-04-14 196,190 -1,750 0.01 1,420,000,800 2,483,765 12.66 2022-04-12
643 2022-04-13 197,940 7,250 0.01 1,420,000,800 2,561,344 12.94 2022-04-11
644 2022-04-12 190,690 4,250 0.01 1,420,000,800 2,662,032 13.96 2022-04-08
645 2022-04-11 186,440 -4,250 0.01 1,420,000,800 2,479,652 13.30 2022-04-07
646 2022-04-08 190,690 -2,750 0.01 1,420,000,800 2,578,129 13.52 2022-04-06
647 2022-04-07 193,440 -8,000 0.01 1,420,000,800 2,514,720 13.00 2022-04-04
648 2022-04-06 201,440 2,250 0.01 1,420,000,800 2,356,848 11.70 2022-04-01
649 2022-04-04 199,190 15,000 0.01 1,420,000,800 2,183,122 10.96 2022-03-31
650 2022-04-01 184,190 2,250 0.01 1,420,000,800 2,151,339 11.68 2022-03-30
651 2022-03-31 181,940 4,500 0.01 1,420,000,800 2,099,588 11.54 2022-03-29
652 2022-03-30 177,440 250 0.01 1,420,000,800 2,111,536 11.90 2022-03-28
653 2022-03-29 177,190 250 0.01 1,420,000,800 2,172,349 12.26 2022-03-25
654 2022-03-28 176,940 -250 0.01 1,420,000,800 2,243,599 12.68 2022-03-24
655 2022-03-25 177,190 5,000 0.01 1,420,000,800 2,314,101 13.06 2022-03-23
656 2022-03-24 172,190 1,000 0.01 1,420,000,800 2,231,582 12.96 2022-03-22
657 2022-03-23 171,190 1,750 0.01 1,420,000,800 2,139,875 12.50 2022-03-21
658 2022-03-22 169,440 8,750 0.01 1,420,000,800 2,300,995 13.58 2022-03-18
659 2022-03-18 160,690 -250 0.01 1,420,000,800 1,645,466 10.24 2022-03-16
660 2022-03-17 160,940 1,250 0.01 1,420,000,800 1,512,836 9.400 2022-03-15
661 2022-03-16 159,690 -5,000 0.01 1,420,000,800 1,625,644 10.18 2022-03-14
662 2022-03-14 164,690 13,000 0.01 1,420,000,800 1,897,229 11.52 2022-03-10
663 2022-03-11 151,690 -1,000 0.01 1,420,000,800 1,762,638 11.62 2022-03-09
664 2022-03-10 152,690 3,250 0.01 1,420,000,800 1,813,957 11.88 2022-03-08
665 2022-03-09 149,440 -2,750 0.01 1,420,000,800 1,930,765 12.92 2022-03-07
666 2022-03-08 152,190 9,500 0.01 1,420,000,800 2,018,039 13.26 2022-03-04
667 2022-03-04 142,690 -1,000 0.01 1,420,000,800 1,892,069 13.26 2022-03-02
668 2022-03-03 143,690 1,000 0.01 1,420,000,800 2,026,029 14.10 2022-03-01
669 2022-03-02 142,690 -20,750 0.01 1,420,000,800 2,000,514 14.02 2022-02-28
670 2022-03-01 163,440 -2,250 0.01 1,420,000,800 2,327,386 14.24 2022-02-25
671 2022-02-28 165,690 -18,000 0.01 1,420,000,800 2,352,798 14.20 2022-02-24
672 2022-02-25 183,690 2,750 0.01 1,420,000,800 2,751,676 14.98 2022-02-23
673 2022-02-24 180,940 -4,250 0.01 1,420,000,800 2,793,714 15.44 2022-02-22
674 2022-02-23 185,190 2,000 0.01 1,420,000,800 2,907,483 15.70 2022-02-21
675 2022-02-22 183,190 4,250 0.01 1,420,000,800 2,978,669 16.26 2022-02-18
676 2022-02-21 178,940 1,000 0.01 1,420,000,800 2,866,619 16.02 2022-02-17
677 2022-02-18 177,940 1,750 0.01 1,420,000,800 2,900,422 16.30 2022-02-16
678 2022-02-17 176,190 3,750 0.01 1,420,000,800 2,836,659 16.10 2022-02-15
679 2022-02-16 172,440 1,250 0.01 1,420,000,800 2,790,079 16.18 2022-02-14
680 2022-02-15 171,190 4,750 0.01 1,420,000,800 2,910,230 17.00 2022-02-11
681 2022-02-14 166,440 1,000 0.01 1,420,000,800 2,822,822 16.96 2022-02-10
682 2022-02-11 165,440 -12,750 0.01 1,420,000,800 2,650,349 16.02 2022-02-09
683 2022-02-10 178,190 1,750 0.01 1,420,000,800 2,794,019 15.68 2022-02-08
684 2022-02-08 176,440 -4,500 0.01 1,420,000,800 2,808,925 15.92 2022-02-04
685 2022-02-07 180,940 -2,750 0.01 1,420,000,800 2,674,293 14.78 2022-01-28
686 2022-02-04 183,690 -1,500 0.01 1,420,000,800 2,751,676 14.98 2022-01-27
687 2022-01-28 185,190 5,000 0.01 1,420,000,800 2,833,407 15.30 2022-01-26
688 2022-01-27 180,190 -3,500 0.01 1,420,000,800 2,818,172 15.64 2022-01-25
689 2022-01-26 183,690 4,500 0.01 1,420,000,800 2,905,976 15.82 2022-01-24
690 2022-01-25 179,190 -250 0.01 1,420,000,800 2,809,699 15.68 2022-01-21
691 2022-01-24 179,440 -6,000 0.01 1,420,000,800 2,788,498 15.54 2022-01-20
692 2022-01-21 185,440 -7,000 0.01 1,420,000,800 2,662,918 14.36 2022-01-19
693 2022-01-18 192,440 2,250 0.01 1,420,000,800 2,582,545 13.42 2022-01-14
694 2022-01-17 190,190 -8,250 0.01 1,420,000,800 2,552,350 13.42 2022-01-13
695 2022-01-14 198,440 4,250 0.01 1,420,000,800 2,857,536 14.40 2022-01-12
696 2022-01-13 194,190 -22,750 0.01 1,420,000,800 2,807,987 14.46 2022-01-11
697 2022-01-12 216,940 10,750 0.02 1,420,000,800 2,933,029 13.52 2022-01-10
698 2022-01-11 206,190 5,250 0.01 1,420,000,800 2,597,994 12.60 2022-01-07
699 2022-01-10 200,940 -7,250 0.01 1,420,000,800 2,539,882 12.64 2022-01-06
700 2022-01-07 208,190 -750 0.01 1,420,000,800 2,602,375 12.50 2022-01-05
701 2022-01-06 208,940 -12,750 0.01 1,420,000,800 2,749,650 13.16 2022-01-04
702 2022-01-05 221,690 -500 0.02 1,420,000,800 2,775,559 12.52 2022-01-03
703 2022-01-04 222,190 14,500 0.02 1,420,000,800 2,977,346 13.40 2021-12-30
704 2022-01-03 207,690 3,000 0.01 1,420,000,800 2,886,891 13.90 2021-12-29
705 2021-12-30 204,690 -4,000 0.01 1,420,000,800 3,008,943 14.70 2021-12-28
706 2021-12-29 208,690 1,250 0.01 1,420,000,800 2,904,965 13.92 2021-12-23
707 2021-12-28 207,440 750 0.01 1,420,000,800 2,929,053 14.12 2021-12-22
708 2021-12-23 206,690 -3,250 0.01 1,420,000,800 2,959,801 14.32 2021-12-21
709 2021-12-22 209,940 2,500 0.01 1,420,000,800 2,934,961 13.98 2021-12-20
710 2021-12-20 207,440 4,250 0.01 1,420,000,800 3,231,915 15.58 2021-12-16
711 2021-12-17 203,190 8,000 0.01 1,420,000,800 3,279,487 16.14 2021-12-15
712 2021-12-16 195,190 -6,250 0.01 1,420,000,800 3,084,002 15.80 2021-12-14
713 2021-12-15 201,440 -500 0.01 1,420,000,800 3,335,846 16.56 2021-12-13
714 2021-12-14 201,940 9,000 0.01 1,420,000,800 3,598,571 17.82 2021-12-10
715 2021-12-13 192,940 30,500 0.01 1,420,000,800 3,607,978 18.70 2021-12-09
716 2021-12-10 162,440 -2,500 0.01 1,420,000,800 2,914,174 17.94 2021-12-08
717 2021-12-09 164,940 3,500 0.01 1,420,000,800 2,982,115 18.08 2021-12-07
718 2021-12-08 161,440 -7,750 0.01 1,420,000,800 2,802,598 17.36 2021-12-06
719 2021-12-07 169,190 16,750 0.01 1,420,000,800 2,933,755 17.34 2021-12-03
720 2021-12-06 152,440 1,500 0.01 1,420,000,800 2,774,408 18.20 2021-12-02
721 2021-12-02 150,940 3,500 0.01 1,420,000,800 2,774,277 18.38 2021-11-30
722 2021-12-01 147,440 250 0.01 1,420,000,800 2,712,896 18.40 2021-11-29
723 2021-11-30 147,190 -7,750 0.01 1,420,000,800 2,717,127 18.46 2021-11-26
724 2021-11-29 154,940 -4,000 0.01 1,420,000,800 3,012,034 19.44 2021-11-25
725 2021-11-26 158,940 -32,750 0.01 1,420,000,800 3,077,078 19.36 2021-11-24
726 2021-11-25 191,690 -750 0.01 1,420,000,800 3,872,138 20.20 2021-11-23
727 2021-11-24 192,440 2,000 0.01 1,420,000,800 3,794,917 19.72 2021-11-22
728 2021-11-23 190,440 10,750 0.01 1,420,000,800 3,942,108 20.70 2021-11-19
729 2021-11-22 179,690 86,000 0.01 1,420,000,800 3,590,206 19.98 2021-11-18
730 2021-11-19 93,690 3,500 0.01 1,420,000,800 2,145,501 22.90 2021-11-17
731 2021-11-18 90,190 -1,000 0.01 1,420,000,800 2,146,522 23.80 2021-11-16
732 2021-11-17 91,190 -3,750 0.01 1,420,000,800 2,092,811 22.95 2021-11-15
733 2021-11-16 94,940 -14,250 0.01 1,420,000,800 2,254,825 23.75 2021-11-12
734 2021-11-15 109,190 -12,750 0.01 1,420,000,800 2,582,344 23.65 2021-11-11
735 2021-11-12 121,940 9,250 0.01 1,420,000,800 2,853,396 23.40 2021-11-10
736 2021-11-11 112,690 -500 0.01 1,420,000,800 2,389,028 21.20 2021-11-09
737 2021-11-10 113,190 20,500 0.01 1,420,000,800 2,376,990 21.00 2021-11-08
738 2021-11-09 92,690 -5,500 0.01 1,420,000,800 2,039,180 22.00 2021-11-05
739 2021-11-08 98,190 5,750 0.01 1,420,000,800 2,199,456 22.40 2021-11-04
740 2021-11-05 92,440 -750 0.01 1,420,000,800 2,167,718 23.45 2021-11-03
741 2021-11-04 93,190 9,500 0.01 1,420,000,800 2,180,646 23.40 2021-11-02
742 2021-11-03 83,690 6,000 0.01 1,420,000,800 2,054,590 24.55 2021-11-01
743 2021-11-02 77,690 1,500 0.01 1,420,000,800 2,027,709 26.10 2021-10-29
744 2021-11-01 76,190 6,250 0.01 1,420,000,800 2,041,892 26.80 2021-10-28
745 2021-10-29 69,940 500 0.00 1,420,000,800 1,919,853 27.45 2021-10-27
746 2021-10-28 69,440 1,000 0.00 1,420,000,800 1,975,568 28.45 2021-10-26
747 2021-10-27 68,440 -500 0.00 1,420,000,800 2,015,558 29.45 2021-10-25
748 2021-10-26 68,940 -1,000 0.00 1,420,000,800 2,061,306 29.90 2021-10-22
749 2021-10-25 69,940 -5,000 0.00 1,420,000,800 2,045,745 29.25 2021-10-21
750 2021-10-22 74,940 -6,000 0.01 1,420,000,800 2,079,585 27.75 2021-10-20
751 2021-10-21 80,940 4,250 0.01 1,420,000,800 2,169,192 26.80 2021-10-19
752 2021-10-20 76,690 2,500 0.01 1,420,000,800 2,070,630 27.00 2021-10-18
753 2021-10-19 74,190 5,000 0.01 1,420,000,800 2,062,482 27.80 2021-10-15
754 2021-10-18 69,190 -2,750 0.00 1,420,000,800 1,964,996 28.40 2021-10-12
755 2021-10-15 71,940 -1,000 0.01 1,420,000,800 2,007,126 27.90 2021-10-11
756 2021-10-12 72,940 -500 0.01 1,420,000,800 2,075,143 28.45 2021-10-08
757 2021-10-11 73,440 -4,000 0.01 1,420,000,800 2,071,008 28.20 2021-10-07
758 2021-10-08 77,440 3,500 0.01 1,420,000,800 2,102,496 27.15 2021-10-06
759 2021-10-07 73,940 -1,500 0.01 1,420,000,800 2,055,532 27.80 2021-10-05
760 2021-10-06 75,440 -1,500 0.01 1,420,000,800 2,142,496 28.40 2021-10-04
761 2021-10-05 76,940 500 0.01 1,420,000,800 2,131,238 27.70 2021-09-30
762 2021-10-04 76,440 -2,250 0.01 1,420,000,800 2,117,388 27.70 2021-09-29
763 2021-09-30 78,690 -1,000 0.01 1,420,000,800 2,215,124 28.15 2021-09-28
764 2021-09-28 79,690 -3,750 0.01 1,420,000,800 2,215,382 27.80 2021-09-24
765 2021-09-27 83,440 -13,750 0.01 1,420,000,800 2,323,804 27.85 2021-09-23
766 2021-09-24 97,190 1,250 0.01 1,420,000,800 2,492,924 25.65 2021-09-21
767 2021-09-23 95,940 13,250 0.01 1,420,000,800 2,456,064 25.60 2021-09-20
768 2021-09-21 82,690 6,750 0.01 1,420,000,800 2,307,051 27.90 2021-09-17
769 2021-09-20 75,940 -5,750 0.01 1,420,000,800 2,050,380 27.00 2021-09-16
770 2021-09-17 81,690 250 0.01 1,420,000,800 2,422,109 29.65 2021-09-15
771 2021-09-16 81,440 -4,000 0.01 1,420,000,800 2,467,632 30.30 2021-09-14
772 2021-09-14 85,440 -2,000 0.01 1,420,000,800 2,687,088 31.45 2021-09-10
773 2021-09-13 87,440 -500 0.01 1,420,000,800 2,636,316 30.15 2021-09-09
774 2021-09-10 87,940 -2,000 0.01 1,420,000,800 2,686,567 30.55 2021-09-08
775 2021-09-09 89,940 750 0.01 1,420,000,800 2,720,685 30.25 2021-09-07
776 2021-09-08 89,190 -250 0.01 1,420,000,800 2,760,431 30.95 2021-09-06
777 2021-09-03 89,440 -1,500 0.01 1,420,000,800 2,772,640 31.00 2021-09-01
778 2021-09-02 90,940 500 0.01 1,420,000,800 2,800,952 30.80 2021-08-31
779 2021-08-30 90,440 4,000 0.01 1,420,000,800 2,753,898 30.45 2021-08-26
780 2021-08-27 86,440 -4,750 0.01 1,420,000,800 2,761,758 31.95 2021-08-25
781 2021-08-26 91,190 -5,000 0.01 1,420,000,800 2,863,366 31.40 2021-08-24
782 2021-08-25 96,190 -250 0.01 1,420,000,800 2,885,700 30.00 2021-08-23
783 2021-08-24 96,440 -4,750 0.01 1,420,000,800 2,820,870 29.25 2021-08-20
784 2021-08-23 101,190 250 0.01 1,420,000,800 3,086,295 30.50 2021-08-19
785 2021-08-20 100,940 -2,500 0.01 1,420,000,800 3,149,328 31.20 2021-08-18
786 2021-08-19 103,440 -4,000 0.01 1,420,000,800 3,253,188 31.45 2021-08-17
787 2021-08-18 107,440 750 0.01 1,420,000,800 3,357,500 31.25 2021-08-16
788 2021-08-17 106,690 250 0.01 1,420,000,800 3,334,063 31.25 2021-08-13
789 2021-08-13 106,440 500 0.01 1,420,000,800 3,283,674 30.85 2021-08-11
790 2021-08-12 105,940 -5,500 0.01 1,420,000,800 3,236,467 30.55 2021-08-10
791 2021-08-11 111,440 -2,750 0.01 1,420,000,800 3,332,056 29.90 2021-08-09
792 2021-08-10 114,190 6,000 0.01 1,420,000,800 3,311,510 29.00 2021-08-06
793 2021-08-09 108,190 2,250 0.01 1,420,000,800 3,137,510 29.00 2021-08-05
794 2021-08-06 105,940 750 0.01 1,420,000,800 3,204,685 30.25 2021-08-04
795 2021-08-05 105,190 750 0.01 1,420,000,800 3,250,371 30.90 2021-08-03
796 2021-08-04 104,440 500 0.01 1,420,000,800 3,117,534 29.85 2021-08-02
797 2021-08-03 103,940 -250 0.01 1,420,000,800 3,087,018 29.70 2021-07-30
798 2021-08-02 104,190 7,500 0.01 1,420,000,800 3,224,681 30.95 2021-07-29
799 2021-07-30 96,690 750 0.01 1,420,000,800 2,862,024 29.60 2021-07-28
800 2021-07-29 95,940 -9,250 0.01 1,420,000,800 2,638,350 27.50 2021-07-27
801 2021-07-28 105,190 -4,750 0.01 1,420,000,800 3,466,011 32.95 2021-07-26
802 2021-07-27 109,940 -5,750 0.01 1,420,000,800 3,990,822 36.30 2021-07-23
803 2021-07-26 115,690 -2,250 0.01 1,420,000,800 4,240,039 36.65 2021-07-22
804 2021-07-23 117,940 -2,000 0.01 1,420,000,800 4,204,561 35.65 2021-07-21
805 2021-07-22 119,940 -25,000 0.01 1,420,000,800 4,137,930 34.50 2021-07-20
806 2021-07-21 144,940 -9,250 0.01 1,420,000,800 5,058,406 34.90 2021-07-19
807 2021-07-20 154,190 -2,750 0.01 1,420,000,800 5,327,265 34.55 2021-07-16
808 2021-07-19 156,940 10,250 0.01 1,420,000,800 5,304,572 33.80 2021-07-15
809 2021-07-16 146,690 15,000 0.01 1,420,000,800 4,789,429 32.65 2021-07-14
810 2021-07-15 131,690 4,500 0.01 1,420,000,800 4,372,108 33.20 2021-07-13
811 2021-07-14 127,190 1,500 0.01 1,420,000,800 4,216,349 33.15 2021-07-12
812 2021-07-13 125,690 13,500 0.01 1,420,000,800 4,160,339 33.10 2021-07-09
813 2021-07-12 112,190 -500 0.01 1,420,000,800 3,758,365 33.50 2021-07-08
814 2021-07-09 112,690 7,000 0.01 1,420,000,800 3,848,364 34.15 2021-07-07
815 2021-07-08 105,690 1,000 0.01 1,420,000,800 3,667,443 34.70 2021-07-06
816 2021-07-07 104,690 4,250 0.01 1,420,000,800 3,716,495 35.50 2021-07-05
817 2021-07-06 100,440 -10,750 0.01 1,420,000,800 3,887,028 38.70 2021-07-02
818 2021-07-05 111,190 -7,750 0.01 1,420,000,800 4,297,494 38.65 2021-06-30
819 2021-07-02 118,940 -4,250 0.01 1,420,000,800 4,513,773 37.95 2021-06-29
820 2021-06-30 123,190 -27,500 0.01 1,420,000,800 4,551,871 36.95 2021-06-28
821 2021-06-28 150,690 8,500 0.01 1,420,000,800 5,379,633 35.70 2021-06-24
822 2021-06-25 142,190 -1,000 0.01 1,420,000,800 4,990,869 35.10 2021-06-23
823 2021-06-24 143,190 14,250 0.01 1,420,000,800 4,846,982 33.85 2021-06-22
824 2021-06-23 128,940 250 0.01 1,420,000,800 4,332,384 33.60 2021-06-21
825 2021-06-22 128,690 -16,000 0.01 1,420,000,800 4,375,460 34.00 2021-06-18
826 2021-06-21 144,690 1,500 0.01 1,420,000,800 5,042,447 34.85 2021-06-17
827 2021-06-18 143,190 -2,250 0.01 1,420,000,800 5,033,129 35.15 2021-06-16
828 2021-06-17 145,440 -500 0.01 1,420,000,800 5,112,216 35.15 2021-06-15
829 2021-06-16 145,940 14,000 0.01 1,420,000,800 5,312,216 36.40 2021-06-11
830 2021-06-15 131,940 -4,750 0.01 1,420,000,800 4,861,989 36.85 2021-06-10
831 2021-06-11 136,690 4,000 0.01 1,420,000,800 4,941,344 36.15 2021-06-09
832 2021-06-10 132,690 7,750 0.01 1,420,000,800 4,843,185 36.50 2021-06-08
833 2021-06-09 124,940 6,750 0.01 1,420,000,800 4,616,533 36.95 2021-06-07
834 2021-06-08 118,190 3,250 0.01 1,420,000,800 4,284,388 36.25 2021-06-04
835 2021-06-07 114,940 -1,500 0.01 1,420,000,800 4,293,009 37.35 2021-06-03
836 2021-06-04 116,440 -8,250 0.01 1,420,000,800 4,389,788 37.70 2021-06-02
837 2021-06-03 124,690 6,750 0.01 1,333,334,000 4,663,406 37.40 2021-06-01
838 2021-06-02 117,940 14,000 0.01 1,333,334,000 4,416,853 37.45 2021-05-31
839 2021-06-01 103,940 10,750 0.01 1,333,334,000 3,923,735 37.75 2021-05-28
840 2021-05-31 93,190 -7,750 0.01 1,333,334,000 3,750,898 40.25 2021-05-27
841 2021-05-28 100,940 -10,000 0.01 1,333,334,000 3,855,908 38.20 2021-05-26
842 2021-05-27 110,940 -7,000 0.01 1,333,334,000 4,149,156 37.40 2021-05-25
843 2021-05-26 117,940 24,000 0.01 1,333,334,000 4,540,690 38.50 2021-05-24
844 2021-05-25 93,940 -4,500 0.01 1,333,334,000 3,485,174 37.10 2021-05-21
845 2021-05-24 98,440 -5,500 0.01 1,333,334,000 3,578,294 36.35 2021-05-20
846 2021-05-21 103,940 -500 0.01 1,333,334,000 3,876,962 37.30 2021-05-18
847 2021-05-18 104,440 -500 0.01 1,333,334,000 3,681,510 35.25 2021-05-14
848 2021-05-17 104,940 -500 0.01 1,333,334,000 3,615,183 34.45 2021-05-13
849 2021-05-13 105,440 750 0.01 1,333,334,000 3,690,400 35.00 2021-05-11
850 2021-05-12 104,690 -250 0.01 1,333,334,000 3,664,150 35.00 2021-05-10
851 2021-05-11 104,940 -2,500 0.01 1,333,334,000 3,672,900 35.00 2021-05-07
852 2021-05-10 107,440 -250 0.01 1,333,334,000 3,857,096 35.90 2021-05-06
853 2021-05-07 107,690 -7,500 0.01 1,333,334,000 3,833,764 35.60 2021-05-05
854 2021-05-06 115,190 -250 0.01 1,333,334,000 4,083,486 35.45 2021-05-04
855 2021-05-05 115,440 -2,750 0.01 1,333,334,000 4,046,172 35.05 2021-05-03
856 2021-05-04 118,190 -11,500 0.01 1,333,334,000 4,231,202 35.80 2021-04-30
857 2021-05-03 129,690 -13,250 0.01 1,333,334,000 4,558,604 35.15 2021-04-29
858 2021-04-30 142,940 7,000 0.01 1,333,334,000 4,981,459 34.85 2021-04-28
859 2021-04-29 135,940 -10,500 0.01 1,333,334,000 4,615,163 33.95 2021-04-27
860 2021-04-28 146,440 -500 0.01 1,333,334,000 5,000,926 34.15 2021-04-26
861 2021-04-27 146,940 -4,250 0.01 1,333,334,000 5,025,348 34.20 2021-04-23
862 2021-04-26 151,190 -500 0.01 1,333,334,000 5,155,579 34.10 2021-04-22
863 2021-04-23 151,690 1,750 0.01 1,333,334,000 5,089,200 33.55 2021-04-21
864 2021-04-22 149,940 -1,500 0.01 1,333,334,000 5,007,996 33.40 2021-04-20
865 2021-04-21 151,440 -500 0.01 1,333,334,000 4,997,520 33.00 2021-04-19
866 2021-04-20 151,940 -2,000 0.01 1,333,334,000 5,006,423 32.95 2021-04-16
867 2021-04-19 153,940 250 0.01 1,333,334,000 4,918,383 31.95 2021-04-15
868 2021-04-16 153,690 750 0.01 1,333,334,000 4,825,866 31.40 2021-04-14
869 2021-04-15 152,940 2,750 0.01 1,333,334,000 4,932,315 32.25 2021-04-13
870 2021-04-14 150,190 13,250 0.01 1,333,334,000 4,881,175 32.50 2021-04-12
871 2021-04-13 136,940 1,750 0.01 1,333,334,000 4,560,102 33.30 2021-04-09
872 2021-04-12 135,190 -1,750 0.01 1,333,334,000 4,785,726 35.40 2021-04-08
873 2021-04-09 136,940 -500 0.01 1,333,334,000 4,888,758 35.70 2021-04-07
874 2021-04-08 137,440 -18,250 0.01 1,333,334,000 4,844,760 35.25 2021-04-01
875 2021-04-07 155,690 5,500 0.01 1,333,334,000 5,371,305 34.50 2021-03-31
876 2021-04-01 150,190 11,250 0.01 1,333,334,000 5,316,726 35.40 2021-03-30
877 2021-03-31 138,940 -9,250 0.01 1,333,334,000 4,710,066 33.90 2021-03-29
878 2021-03-30 148,190 -9,000 0.01 1,333,334,000 5,119,965 34.55 2021-03-26
879 2021-03-29 157,190 -7,500 0.01 1,333,334,000 4,990,783 31.75 2021-03-25
880 2021-03-26 164,690 -5,500 0.01 1,333,334,000 5,294,784 32.15 2021-03-24
881 2021-03-25 170,190 -52,000 0.01 1,333,334,000 5,624,780 33.05 2021-03-23
882 2021-03-24 222,190 27,500 0.02 1,333,334,000 6,976,766 31.40 2021-03-22
883 2021-03-23 194,690 5,250 0.01 1,333,334,000 5,665,479 29.10 2021-03-19
884 2021-03-22 189,440 38,250 0.01 1,333,334,000 5,560,064 29.35 2021-03-18
885 2021-03-19 151,190 -1,000 0.01 1,333,334,000 4,437,427 29.35 2021-03-17
886 2021-03-18 152,190 750 0.01 1,333,334,000 4,443,948 29.20 2021-03-16
887 2021-03-17 151,440 1,500 0.01 1,333,334,000 4,406,904 29.10 2021-03-15
888 2021-03-16 149,940 1,000 0.01 1,333,334,000 4,408,236 29.40 2021-03-12
889 2021-03-15 148,940 1,750 0.01 1,333,334,000 4,282,025 28.75 2021-03-11
890 2021-03-12 147,190 250 0.01 1,333,334,000 4,202,275 28.55 2021-03-10
891 2021-03-11 146,940 -500 0.01 1,333,334,000 4,187,790 28.50 2021-03-09
892 2021-03-10 147,440 3,500 0.01 1,333,334,000 4,187,296 28.40 2021-03-08
893 2021-03-09 143,940 -4,750 0.01 1,333,334,000 4,231,836 29.40 2021-03-05
894 2021-03-08 148,690 12,250 0.01 1,333,334,000 4,341,748 29.20 2021-03-04
895 2021-03-05 136,440 3,000 0.01 1,333,334,000 4,270,572 31.30 2021-03-03
896 2021-03-04 133,440 -1,500 0.01 1,333,334,000 4,356,816 32.65 2021-03-02
897 2021-03-03 134,940 750 0.01 1,333,334,000 4,480,008 33.20 2021-03-01
898 2021-03-02 134,190 4,250 0.01 1,333,334,000 4,361,175 32.50 2021-02-26
899 2021-03-01 129,940 -1,500 0.01 1,333,334,000 4,417,960 34.00 2021-02-25
900 2021-02-26 131,440 -7,750 0.01 1,333,334,000 4,238,940 32.25 2021-02-24
901 2021-02-25 139,190 -1,250 0.01 1,333,334,000 4,732,460 34.00 2021-02-23
902 2021-02-24 140,440 7,750 0.01 1,333,334,000 4,774,960 34.00 2021-02-22
903 2021-02-23 132,690 3,500 0.01 1,333,334,000 4,637,516 34.95 2021-02-19
904 2021-02-22 129,190 -19,250 0.01 1,333,334,000 4,392,460 34.00 2021-02-18
905 2021-02-19 148,440 9,000 0.01 1,333,334,000 5,061,804 34.10 2021-02-17
906 2021-02-18 139,440 14,000 0.01 1,333,334,000 4,733,988 33.95 2021-02-16
907 2021-02-17 125,440 500 0.01 1,333,334,000 4,195,968 33.45 2021-02-10
908 2021-02-16 124,940 -750 0.01 1,333,334,000 4,191,737 33.55 2021-02-09
909 2021-02-10 125,690 4,750 0.01 1,333,334,000 4,198,046 33.40 2021-02-08
910 2021-02-09 120,940 1,000 0.01 1,333,334,000 4,033,349 33.35 2021-02-05
911 2021-02-08 119,940 250 0.01 1,333,334,000 4,023,987 33.55 2021-02-04
912 2021-02-05 119,690 1,000 0.01 1,333,334,000 4,069,460 34.00 2021-02-03
913 2021-02-03 118,690 -250 0.01 1,333,334,000 4,059,198 34.20 2021-02-01
914 2021-02-02 118,940 -2,000 0.01 1,333,334,000 4,026,119 33.85 2021-01-29
915 2021-02-01 120,940 -5,000 0.01 1,333,334,000 3,972,879 32.85 2021-01-28
916 2021-01-29 125,940 -20,000 0.01 1,333,334,000 4,382,712 34.80 2021-01-27
917 2021-01-28 145,940 -8,500 0.01 1,333,334,000 5,326,810 36.50 2021-01-26
918 2021-01-27 154,440 -6,500 0.01 1,333,334,000 5,714,280 37.00 2021-01-25
919 2021-01-26 160,940 -12,250 0.01 1,333,334,000 5,874,310 36.50 2021-01-22
920 2021-01-25 173,190 25,500 0.01 1,333,334,000 6,104,948 35.25 2021-01-21
921 2021-01-22 147,690 11,000 0.01 1,333,334,000 5,427,608 36.75 2021-01-20
922 2021-01-21 136,690 17,750 0.01 1,333,334,000 5,043,861 36.90 2021-01-19
923 2021-01-20 118,940 3,250 0.01 1,333,334,000 4,376,992 36.80 2021-01-18
924 2021-01-19 115,690 5,750 0.01 1,333,334,000 4,141,702 35.80 2021-01-15
925 2021-01-18 109,940 5,750 0.01 1,333,334,000 3,968,834 36.10 2021-01-14
926 2021-01-15 104,190 -8,500 0.01 1,333,334,000 3,844,611 36.90 2021-01-13
927 2021-01-14 112,690 1,500 0.01 1,333,334,000 4,096,282 36.35 2021-01-12
928 2021-01-13 111,190 18,750 0.01 1,333,334,000 4,069,554 36.60 2021-01-11
929 2021-01-12 92,440 12,500 0.01 1,333,334,000 3,521,964 38.10 2021-01-08
930 2021-01-11 79,940 4,750 0.01 1,333,334,000 2,937,795 36.75 2021-01-07
931 2021-01-08 75,190 2,400 0.01 1,333,334,000 2,797,068 37.20 2021-01-06
932 2021-01-07 72,790 3,750 0.01 1,333,334,000 2,322,001 31.90 2021-01-05
933 2021-01-06 69,040 -2,500 0.01 1,333,334,000 2,323,196 33.65 2021-01-04
934 2021-01-04 71,540 250 0.01 1,333,334,000 2,428,783 33.95 2020-12-29
935 2020-12-30 71,290 750 0.01 1,333,334,000 2,423,860 34.00 2020-12-28
936 2020-12-29 70,540 500 0.01 1,333,334,000 2,373,671 33.65 2020-12-23
937 2020-12-23 70,040 -12,250 0.01 1,333,334,000 2,437,392 34.80 2020-12-21
938 2020-12-21 82,290 -2,000 0.01 1,333,334,000 2,637,395 32.05 2020-12-17
939 2020-12-18 84,290 -1,000 0.01 1,333,334,000 2,621,419 31.10 2020-12-16
940 2020-12-17 85,290 500 0.01 1,333,334,000 2,622,668 30.75 2020-12-15
941 2020-12-16 84,790 2,250 0.01 1,333,334,000 2,590,335 30.55 2020-12-14
942 2020-12-15 82,540 -10,750 0.01 1,333,334,000 2,546,359 30.85 2020-12-11
943 2020-12-14 93,290 2,500 0.01 1,333,334,000 2,808,029 30.10 2020-12-10
944 2020-12-11 90,790 2,250 0.01 1,333,334,000 2,732,779 30.10 2020-12-09
945 2020-12-10 88,540 -2,250 0.01 1,333,334,000 2,762,448 31.20 2020-12-08
946 2020-12-09 90,790 500 0.01 1,333,334,000 2,841,727 31.30 2020-12-07
947 2020-12-08 90,290 -1,000 0.01 1,333,334,000 2,934,425 32.50 2020-12-04
948 2020-12-07 91,290 1,000 0.01 1,333,334,000 3,003,441 32.90 2020-12-03
949 2020-12-04 90,290 -250 0.01 1,333,334,000 2,893,795 32.05 2020-12-02
950 2020-12-03 90,540 1,500 0.01 1,333,334,000 2,969,712 32.80 2020-12-01
951 2020-12-02 89,040 1,250 0.01 1,333,334,000 2,907,156 32.65 2020-11-30
952 2020-12-01 87,790 3,000 0.01 1,333,334,000 2,923,407 33.30 2020-11-27
953 2020-11-30 84,790 -1,500 0.01 1,333,334,000 2,764,154 32.60 2020-11-26
954 2020-11-27 86,290 2,500 0.01 1,333,334,000 2,735,393 31.70 2020-11-25
955 2020-11-26 83,790 -250 0.01 1,333,334,000 2,819,534 33.65 2020-11-24
956 2020-11-25 84,040 750 0.01 1,333,334,000 2,878,370 34.25 2020-11-23
957 2020-11-24 83,290 1,000 0.01 1,333,334,000 2,856,847 34.30 2020-11-20
958 2020-11-23 82,290 -1,000 0.01 1,333,334,000 2,797,860 34.00 2020-11-19
959 2020-11-19 83,290 2,000 0.01 1,333,334,000 2,902,657 34.85 2020-11-17
960 2020-11-18 81,290 1,000 0.01 1,333,334,000 2,857,344 35.15 2020-11-16
961 2020-11-17 80,290 -1,250 0.01 1,333,334,000 2,870,368 35.75 2020-11-13
962 2020-11-16 81,540 1,250 0.01 1,333,334,000 2,760,129 33.85 2020-11-12
963 2020-11-13 80,290 500 0.01 1,333,334,000 2,693,730 33.55 2020-11-11
964 2020-11-12 79,790 -2,250 0.01 1,333,334,000 2,824,566 35.40 2020-11-10
965 2020-11-11 82,040 -1,500 0.01 1,333,334,000 2,973,950 36.25 2020-11-09
966 2020-11-10 83,540 -1,500 0.01 1,333,334,000 2,932,254 35.10 2020-11-06
967 2020-11-09 85,040 4,250 0.01 1,333,334,000 3,052,936 35.90 2020-11-05
968 2020-11-06 80,790 -1,750 0.01 1,333,334,000 2,750,900 34.05 2020-11-04
969 2020-11-05 82,540 -1,500 0.01 1,333,334,000 2,690,804 32.60 2020-11-03
970 2020-11-04 84,040 -1,250 0.01 1,333,334,000 2,748,108 32.70 2020-11-02
971 2020-11-03 85,290 750 0.01 1,333,334,000 2,771,925 32.50 2020-10-30
972 2020-11-02 84,540 -1,250 0.01 1,333,334,000 2,865,906 33.90 2020-10-29
973 2020-10-30 85,790 250 0.01 1,333,334,000 2,796,754 32.60 2020-10-28
974 2020-10-29 85,540 -10,000 0.01 1,333,334,000 2,762,942 32.30 2020-10-27
975 2020-10-28 95,540 -2,250 0.01 1,333,334,000 3,076,388 32.20 2020-10-23
976 2020-10-27 97,790 -1,250 0.01 1,333,334,000 3,158,617 32.30 2020-10-22
977 2020-10-23 99,040 11,750 0.01 1,333,334,000 3,184,136 32.15 2020-10-21
978 2020-10-22 87,290 -1,000 0.01 1,333,334,000 2,959,131 33.90 2020-10-20
979 2020-10-21 88,290 -1,000 0.01 1,333,334,000 2,975,373 33.70 2020-10-19
980 2020-10-19 89,290 500 0.01 1,333,334,000 3,201,047 35.85 2020-10-15
981 2020-10-16 88,790 7,250 0.01 1,333,334,000 3,240,835 36.50 2020-10-14
982 2020-10-15 81,540 -4,250 0.01 1,333,334,000 3,143,367 38.55 2020-10-12
983 2020-10-14 85,790 -750 0.01 1,333,334,000 3,350,100 39.05 2020-10-09
984 2020-10-12 86,540 -250 0.01 1,333,334,000 3,353,425 38.75 2020-10-08
985 2020-10-09 86,790 -2,000 0.01 1,333,334,000 3,432,545 39.55 2020-10-07
986 2020-10-08 88,790 -1,000 0.01 1,333,334,000 3,609,314 40.65 2020-10-06
987 2020-10-07 89,790 750 0.01 1,333,334,000 3,537,726 39.40 2020-10-05
988 2020-10-06 89,040 750 0.01 1,333,334,000 3,490,368 39.20 2020-09-30
989 2020-10-05 88,290 2,250 0.01 1,333,334,000 3,372,678 38.20 2020-09-29
990 2020-09-30 86,040 7,250 0.01 1,333,334,000 3,291,030 38.25 2020-09-28
991 2020-09-29 78,790 -5,750 0.01 1,333,334,000 2,986,141 37.90 2020-09-25
992 2020-09-28 84,540 -1,250 0.01 1,333,334,000 3,267,471 38.65 2020-09-24
993 2020-09-25 85,790 -2,000 0.01 1,333,334,000 3,474,495 40.50 2020-09-23
994 2020-09-24 87,790 -1,250 0.01 1,333,334,000 3,445,758 39.25 2020-09-22
995 2020-09-23 89,040 -7,000 0.01 1,333,334,000 3,508,176 39.40 2020-09-21
996 2020-09-22 96,040 -3,250 0.01 1,333,334,000 3,860,808 40.20 2020-09-18
997 2020-09-21 99,290 -1,750 0.01 1,333,334,000 3,931,884 39.60 2020-09-17
998 2020-09-18 101,040 -250 0.01 1,333,334,000 4,041,600 40.00 2020-09-16
999 2020-09-17 101,290 7,750 0.01 1,333,334,000 3,970,568 39.20 2020-09-15
1000 2020-09-16 93,540 1,750 0.01 1,333,334,000 3,531,135 37.75 2020-09-14
1001 2020-09-14 91,790 2,500 0.01 1,333,334,000 3,240,187 35.30 2020-09-10
1002 2020-09-11 89,290 -2,250 0.01 1,333,334,000 3,187,653 35.70 2020-09-09
1003 2020-09-10 91,540 2,250 0.01 1,333,334,000 3,304,594 36.10 2020-09-08
1004 2020-09-08 89,290 -500 0.01 1,333,334,000 3,428,736 38.40 2020-09-04
1005 2020-09-07 89,790 500 0.01 1,333,334,000 3,452,426 38.45 2020-09-03
1006 2020-09-04 89,290 1,750 0.01 1,333,334,000 3,451,059 38.65 2020-09-02
1007 2020-09-03 87,540 1,000 0.01 1,333,334,000 3,466,584 39.60 2020-09-01
1008 2020-09-02 86,540 1,750 0.01 1,333,334,000 3,461,600 40.00 2020-08-31
1009 2020-09-01 84,790 -4,500 0.01 1,333,334,000 3,438,235 40.55 2020-08-28
1010 2020-08-31 89,290 -6,250 0.01 1,333,334,000 3,651,961 40.90 2020-08-27
1011 2020-08-28 95,540 -500 0.01 1,333,334,000 3,802,492 39.80 2020-08-26
1012 2020-08-27 96,040 6,500 0.01 1,333,334,000 3,908,828 40.70 2020-08-25
1013 2020-08-26 89,540 -20,500 0.01 1,333,334,000 3,769,634 42.10 2020-08-24
1014 2020-08-25 110,040 3,750 0.01 1,333,334,000 4,643,688 42.20 2020-08-21
1015 2020-08-24 106,290 750 0.01 1,333,334,000 4,506,696 42.40 2020-08-20
1016 2020-08-21 105,540 2,000 0.01 1,333,334,000 4,538,220 43.00 2020-08-19
1017 2020-08-20 103,540 -2,000 0.01 1,333,334,000 4,519,521 43.65 2020-08-18
1018 2020-08-19 105,540 20,500 0.01 1,333,334,000 4,459,065 42.25 2020-08-17
1019 2020-08-18 85,040 -500 0.01 1,333,334,000 3,737,508 43.95 2020-08-14
1020 2020-08-17 85,540 10,000 0.01 1,333,334,000 3,703,882 43.30 2020-08-13
1021 2020-08-14 75,540 -1,500 0.01 1,333,334,000 3,304,875 43.75 2020-08-12
1022 2020-08-13 77,040 500 0.01 1,333,334,000 3,489,912 45.30 2020-08-11
1023 2020-08-12 76,540 -500 0.01 1,333,334,000 3,490,224 45.60 2020-08-10
1024 2020-08-11 77,040 -1,250 0.01 1,333,334,000 3,563,100 46.25 2020-08-07
1025 2020-08-10 78,290 -750 0.01 1,333,334,000 3,648,314 46.60 2020-08-06
1026 2020-08-07 79,040 3,000 0.01 1,333,334,000 3,580,512 45.30 2020-08-05
1027 2020-08-06 76,040 1,000 0.01 1,333,334,000 3,490,236 45.90 2020-08-04
1028 2020-08-05 75,040 -5,750 0.01 1,333,334,000 3,485,608 46.45 2020-08-03
1029 2020-08-04 80,790 -5,500 0.01 1,333,334,000 3,534,563 43.75 2020-07-31
1030 2020-08-03 86,290 5,500 0.01 1,333,334,000 3,788,131 43.90 2020-07-30
1031 2020-07-31 80,790 2,750 0.01 1,333,334,000 3,619,392 44.80 2020-07-29
1032 2020-07-30 78,040 12,750 0.01 1,333,334,000 3,503,996 44.90 2020-07-28
1033 2020-07-29 65,290 -4,000 0.00 1,333,334,000 2,924,992 44.80 2020-07-27
1034 2020-07-28 69,290 -9,750 0.02 433,334,000 3,152,695 45.50 2020-07-24
1035 2020-07-27 79,040 1,750 0.02 433,334,000 3,659,552 46.30 2020-07-23
1036 2020-07-24 77,290 -22,500 0.02 433,334,000 3,478,050 45.00 2020-07-22
1037 2020-07-23 99,790 2,750 0.02 433,334,000 4,555,414 45.65 2020-07-21
1038 2020-07-22 97,040 11,000 0.02 433,334,000 4,196,980 43.25 2020-07-20
1039 2020-07-21 86,040 -2,500 0.02 433,334,000 3,712,626 43.15 2020-07-17
1040 2020-07-20 88,540 1,750 0.02 433,334,000 3,541,600 40.00 2020-07-16
1041 2020-07-17 86,790 -9,000 0.02 433,334,000 3,653,859 42.10 2020-07-15
1042 2020-07-16 95,790 -11,750 0.02 433,334,000 3,822,021 39.90 2020-07-14
1043 2020-07-15 107,540 6,750 0.02 433,334,000 4,436,025 41.25 2020-07-13
1044 2020-07-14 100,790 3,250 0.02 433,334,000 4,147,509 41.15 2020-07-10
1045 2020-07-13 97,540 -14,000 0.02 433,334,000 3,877,215 39.75 2020-07-09
1046 2020-07-10 111,540 4,750 0.03 433,334,000 4,411,407 39.55 2020-07-08
1047 2020-07-09 106,790 3,500 0.02 433,334,000 4,159,471 38.95 2020-07-07
1048 2020-07-08 103,290 -3,250 0.02 433,334,000 3,925,020 38.00 2020-07-06
1049 2020-07-07 106,540 8,500 0.02 433,334,000 4,016,558 37.70 2020-07-03
1050 2020-07-06 98,040 22,250 0.02 433,334,000 3,838,266 39.15 2020-07-02
1051 2020-07-03 75,790 18,750 0.02 433,334,000 2,959,600 39.05 2020-06-30
1052 2020-07-02 57,040 -1,250 0.01 433,334,000 2,381,420 41.75 2020-06-29
1053 2020-06-30 58,290 -1,250 0.01 433,334,000 2,480,240 42.55 2020-06-26
1054 2020-06-29 59,540 1,750 0.01 433,334,000 2,536,404 42.60 2020-06-24
1055 2020-06-26 57,790 -1,000 0.01 433,334,000 2,531,202 43.80 2020-06-23
1056 2020-06-24 58,790 750 0.01 433,334,000 2,533,849 43.10 2020-06-22
1057 2020-06-23 58,040 2,000 0.01 433,334,000 2,504,426 43.15 2020-06-19
1058 2020-06-22 56,040 -5,500 0.01 433,334,000 2,384,502 42.55 2020-06-18
1059 2020-06-19 61,540 -750 0.01 433,334,000 2,560,064 41.60 2020-06-17
1060 2020-06-18 62,290 -5,500 0.01 433,334,000 2,616,180 42.00 2020-06-16
1061 2020-06-17 67,790 -1,750 0.02 433,334,000 2,762,443 40.75 2020-06-15
1062 2020-06-16 69,540 1,500 0.02 433,334,000 2,868,525 41.25 2020-06-12
1063 2020-06-15 68,040 1,750 0.02 433,334,000 2,759,022 40.55 2020-06-11
1064 2020-06-12 66,290 1,500 0.02 433,334,000 2,797,438 42.20 2020-06-10
1065 2020-06-11 64,790 2,000 0.01 433,334,000 2,646,672 40.85 2020-06-09
1066 2020-06-10 62,790 4,500 0.01 433,334,000 2,542,995 40.50 2020-06-08
1067 2020-06-09 58,290 2,250 0.01 433,334,000 2,419,035 41.50 2020-06-05
1068 2020-06-08 56,040 -500 0.01 433,334,000 2,364,888 42.20 2020-06-04
1069 2020-06-05 56,540 750 0.01 433,334,000 2,439,701 43.15 2020-06-03
1070 2020-06-04 55,790 -250 0.01 433,334,000 2,438,023 43.70 2020-06-02
1071 2020-06-03 56,040 -6,500 0.01 433,334,000 2,443,344 43.60 2020-06-01
1072 2020-06-02 62,540 -2,000 0.01 433,334,000 2,595,410 41.50 2020-05-29
1073 2020-06-01 64,540 -8,000 0.01 433,334,000 2,626,778 40.70 2020-05-28
1074 2020-05-29 72,540 8,000 0.02 433,334,000 2,937,870 40.50 2020-05-27
1075 2020-05-28 64,540 -250 0.01 433,334,000 2,788,128 43.20 2020-05-26
1076 2020-05-27 64,790 -2,250 0.01 433,334,000 2,753,575 42.50 2020-05-25
1077 2020-05-26 67,040 -5,250 0.02 433,334,000 2,715,120 40.50 2020-05-22
1078 2020-05-25 72,290 -3,000 0.02 433,334,000 3,094,012 42.80 2020-05-21
1079 2020-05-22 75,290 4,500 0.02 433,334,000 3,162,180 42.00 2020-05-20
1080 2020-05-21 70,790 1,750 0.02 433,334,000 3,047,510 43.05 2020-05-19
1081 2020-05-20 69,040 -2,500 0.02 433,334,000 3,099,896 44.90 2020-05-18
1082 2020-05-19 71,540 5,000 0.02 433,334,000 3,104,836 43.40 2020-05-15
1083 2020-05-18 66,540 6,500 0.02 433,334,000 2,821,296 42.40 2020-05-14
1084 2020-05-15 60,040 1,250 0.01 433,334,000 2,593,728 43.20 2020-05-13
1085 2020-05-14 58,790 750 0.01 433,334,000 2,498,575 42.50 2020-05-12
1086 2020-05-13 58,040 -3,500 0.01 433,334,000 2,455,092 42.30 2020-05-11
1087 2020-05-12 61,540 -500 0.01 433,334,000 2,624,681 42.65 2020-05-08
1088 2020-05-11 62,040 2,250 0.01 433,334,000 2,590,170 41.75 2020-05-07
1089 2020-05-08 59,790 1,750 0.01 433,334,000 2,484,275 41.55 2020-05-06
1090 2020-05-07 58,040 5,000 0.01 433,334,000 2,408,660 41.50 2020-05-05
1091 2020-05-06 53,040 -250 0.01 433,334,000 2,217,072 41.80 2020-05-04
1092 2020-05-05 53,290 -3,000 0.01 433,334,000 2,275,483 42.70 2020-04-29
1093 2020-05-04 56,290 250 0.01 433,334,000 2,195,310 39.00 2020-04-28
1094 2020-04-29 56,040 -1,250 0.01 433,334,000 2,196,768 39.20 2020-04-27
1095 2020-04-28 57,290 -750 0.01 433,334,000 2,191,343 38.25 2020-04-24
1096 2020-04-27 58,040 -1,500 0.01 433,334,000 2,257,756 38.90 2020-04-23
1097 2020-04-24 59,540 4,750 0.01 433,334,000 2,328,014 39.10 2020-04-22
1098 2020-04-23 54,790 1,250 0.01 433,334,000 2,082,020 38.00 2020-04-21
1099 2020-04-22 53,540 6,000 0.01 433,334,000 2,090,737 39.05 2020-04-20
1100 2020-04-21 47,540 -2,750 0.01 433,334,000 1,868,322 39.30 2020-04-17
1101 2020-04-20 50,290 2,000 0.01 433,334,000 1,948,738 38.75 2020-04-16
1102 2020-04-17 48,290 -16,000 0.01 433,334,000 1,854,336 38.40 2020-04-15
1103 2020-04-16 64,290 -3,500 0.01 433,334,000 2,632,676 40.95 2020-04-14
1104 2020-04-15 67,790 8,250 0.02 433,334,000 2,650,589 39.10 2020-04-09
1105 2020-04-14 59,540 -1,250 0.01 433,334,000 2,214,888 37.20 2020-04-08
1106 2020-04-09 60,790 2,000 0.01 433,334,000 2,264,428 37.25 2020-04-07
1107 2020-04-08 58,790 2,500 0.01 433,334,000 2,181,109 37.10 2020-04-06
1108 2020-04-07 56,290 -2,250 0.01 433,334,000 2,127,762 37.80 2020-04-03
1109 2020-04-06 58,540 -500 0.01 433,334,000 2,245,009 38.35 2020-04-02
1110 2020-04-03 59,040 -500 0.01 433,334,000 2,169,720 36.75 2020-04-01
1111 2020-04-02 59,540 1,250 0.01 433,334,000 2,244,658 37.70 2020-03-31
1112 2020-04-01 58,290 1,000 0.01 433,334,000 2,031,407 34.85 2020-03-30
1113 2020-03-31 57,290 -7,750 0.01 433,334,000 2,045,253 35.70 2020-03-27
1114 2020-03-30 65,040 -4,500 0.02 433,334,000 2,211,360 34.00 2020-03-26
1115 2020-03-27 69,540 -11,250 0.02 433,334,000 2,430,423 34.95 2020-03-25
1116 2020-03-26 80,790 10,750 0.02 433,334,000 2,835,729 35.10 2020-03-24
1117 2020-03-25 70,040 1,750 0.02 433,334,000 2,297,312 32.80 2020-03-23
1118 2020-03-24 68,290 4,000 0.02 433,334,000 2,321,860 34.00 2020-03-20
1119 2020-03-23 64,290 -11,750 0.01 433,334,000 1,954,416 30.40 2020-03-19
1120 2020-03-20 76,040 -13,000 0.02 433,334,000 2,132,922 28.05 2020-03-18
1121 2020-03-19 89,040 7,750 0.02 433,334,000 2,475,312 27.80 2020-03-17
1122 2020-03-18 81,290 -1,000 0.02 433,334,000 2,402,120 29.55 2020-03-16
1123 2020-03-17 82,290 -2,250 0.02 433,334,000 2,682,654 32.60 2020-03-13
1124 2020-03-16 84,540 3,000 0.02 433,334,000 2,747,550 32.50 2020-03-12
1125 2020-03-13 81,540 15,500 0.02 433,334,000 2,788,668 34.20 2020-03-11
1126 2020-03-12 66,040 6,250 0.02 433,334,000 2,195,830 33.25 2020-03-10
1127 2020-03-11 59,790 2,250 0.01 433,334,000 2,056,776 34.40 2020-03-09
1128 2020-03-10 57,540 3,750 0.01 433,334,000 2,126,103 36.95 2020-03-06
1129 2020-03-06 53,790 250 0.01 433,334,000 1,917,614 35.65 2020-03-04
1130 2020-03-05 53,540 3,750 0.01 433,334,000 1,922,086 35.90 2020-03-03
1131 2020-03-04 49,790 2,750 0.01 433,334,000 1,732,692 34.80 2020-03-02
1132 2020-03-03 47,040 3,750 0.01 433,334,000 1,641,696 34.90 2020-02-28
1133 2020-03-02 43,290 -750 0.01 433,334,000 1,580,085 36.50 2020-02-27
1134 2020-02-28 44,040 500 0.01 433,334,000 1,561,218 35.45 2020-02-26
1135 2020-02-27 43,540 -250 0.01 433,334,000 1,550,024 35.60 2020-02-25
1136 2020-02-26 43,790 1,250 0.01 433,334,000 1,565,493 35.75 2020-02-24
1137 2020-02-25 42,540 -2,250 0.01 433,334,000 1,537,821 36.15 2020-02-21
1138 2020-02-24 44,790 1,250 0.01 433,334,000 1,652,751 36.90 2020-02-20
1139 2020-02-21 43,540 250 0.01 433,334,000 1,602,272 36.80 2020-02-19
1140 2020-02-20 43,290 -250 0.01 433,334,000 1,558,440 36.00 2020-02-18
1141 2020-02-19 43,540 2,250 0.01 433,334,000 1,560,909 35.85 2020-02-17
1142 2020-02-18 41,290 2,250 0.01 433,334,000 1,480,247 35.85 2020-02-14
1143 2020-02-17 39,040 -1,500 0.01 433,334,000 1,378,112 35.30 2020-02-13
1144 2020-02-14 40,540 -16,000 0.01 433,334,000 1,388,495 34.25 2020-02-12
1145 2020-02-13 56,540 6,750 0.01 433,334,000 1,899,744 33.60 2020-02-11
1146 2020-02-12 49,790 3,250 0.01 433,334,000 1,558,427 31.30 2020-02-10
1147 2020-02-11 46,540 500 0.01 433,334,000 1,419,470 30.50 2020-02-07
1148 2020-02-07 46,040 -2,250 0.01 433,334,000 1,348,972 29.30 2020-02-05
1149 2020-02-06 48,290 -8,750 0.01 433,334,000 1,352,120 28.00 2020-02-04
1150 2020-02-05 57,040 12,750 0.01 433,334,000 1,514,412 26.55 2020-02-03
1151 2020-02-04 44,290 -1,750 0.01 433,334,000 1,153,755 26.05 2020-01-31
1152 2020-02-03 46,040 -10,250 0.01 433,334,000 1,222,362 26.55 2020-01-30
1153 2020-01-31 56,290 -6,000 0.01 433,334,000 1,587,378 28.20 2020-01-29
1154 2020-01-30 62,290 13,000 0.01 433,334,000 1,809,525 29.05 2020-01-23
1155 2020-01-29 49,290 1,750 0.01 433,334,000 1,493,487 30.30 2020-01-22
1156 2020-01-23 47,540 500 0.01 433,334,000 1,397,676 29.40 2020-01-21
1157 2020-01-22 47,040 2,750 0.01 433,334,000 1,434,720 30.50 2020-01-20
1158 2020-01-21 44,290 2,750 0.01 433,334,000 1,335,344 30.15 2020-01-17
1159 2020-01-20 41,540 1,250 0.01 433,334,000 1,273,201 30.65 2020-01-16
1160 2020-01-17 40,290 -2,000 0.01 433,334,000 1,244,961 30.90 2020-01-15
1161 2020-01-16 42,290 6,750 0.01 433,334,000 1,289,845 30.50 2020-01-14
1162 2020-01-15 35,540 -6,000 0.01 433,334,000 1,147,942 32.30 2020-01-13
1163 2020-01-14 41,540 750 0.01 433,334,000 1,283,586 30.90 2020-01-10
1164 2020-01-13 40,790 -3,250 0.01 433,334,000 1,282,846 31.45 2020-01-09
1165 2020-01-10 44,040 -1,750 0.01 433,334,000 1,327,806 30.15 2020-01-08
1166 2020-01-09 45,790 -3,000 0.01 433,334,000 1,323,331 28.90 2020-01-07
1167 2020-01-08 48,790 500 0.01 433,334,000 1,392,955 28.55 2020-01-06
1168 2020-01-07 48,290 12,750 0.01 433,334,000 1,381,094 28.60 2020-01-03
1169 2020-01-03 35,540 -3,250 0.01 433,334,000 963,134 27.10 2019-12-30
1170 2020-01-02 38,790 -15,000 0.01 433,334,000 1,012,419 26.10 2019-12-27
1171 2019-12-30 53,790 -5,000 0.01 433,334,000 1,417,367 26.35 2019-12-23
1172 2019-12-27 58,790 1,000 0.01 433,334,000 1,505,024 25.60 2019-12-20
1173 2019-12-23 57,790 -1,250 0.01 433,334,000 1,531,435 26.50 2019-12-19
1174 2019-12-20 59,040 -2,000 0.01 433,334,000 1,546,848 26.20 2019-12-18
1175 2019-12-19 61,040 20,000 0.01 433,334,000 1,590,092 26.05 2019-12-17
1176 2019-12-18 41,040 1,250 0.01 433,334,000 1,101,924 26.85 2019-12-16
1177 2019-12-17 39,790 -3,000 0.01 433,334,000 1,058,414 26.60 2019-12-13
1178 2019-12-16 42,790 -250 0.01 433,334,000 1,071,890 25.05 2019-12-12
1179 2019-12-13 43,040 -500 0.01 433,334,000 1,093,216 25.40 2019-12-11
1180 2019-12-12 43,540 -750 0.01 433,334,000 1,088,500 25.00 2019-12-10
1181 2019-12-11 44,290 3,500 0.01 433,334,000 1,131,610 25.55 2019-12-09
1182 2019-12-10 40,790 750 0.01 433,334,000 1,060,540 26.00 2019-12-06
1183 2019-12-09 40,040 -2,000 0.01 433,334,000 1,053,052 26.30 2019-12-05
1184 2019-12-06 42,040 -12,000 0.01 433,334,000 1,082,530 25.75 2019-12-04
1185 2019-12-05 54,040 -6,250 0.01 433,334,000 1,437,464 26.60 2019-12-03
1186 2019-12-04 60,290 750 0.01 433,334,000 1,543,424 25.60 2019-12-02
1187 2019-12-03 59,540 -750 0.01 433,334,000 1,503,385 25.25 2019-11-29
1188 2019-12-02 60,290 750 0.01 433,334,000 1,543,424 25.60 2019-11-28
1189 2019-11-29 59,540 5,500 0.01 433,334,000 1,556,971 26.15 2019-11-27
1190 2019-11-28 54,040 -3,250 0.01 433,334,000 1,488,802 27.55 2019-11-26
1191 2019-11-27 57,290 10,000 0.01 433,334,000 1,572,611 27.45 2019-11-25
1192 2019-11-26 47,290 750 0.01 433,334,000 1,293,382 27.35 2019-11-22
1193 2019-11-25 46,540 -2,000 0.01 433,334,000 1,270,542 27.30 2019-11-21
1194 2019-11-22 48,540 3,750 0.01 433,334,000 1,354,266 27.90 2019-11-20
1195 2019-11-21 44,790 2,250 0.01 433,334,000 1,207,091 26.95 2019-11-19
1196 2019-11-20 42,540 -23,250 0.01 433,334,000 1,108,167 26.05 2019-11-18
1197 2019-11-19 65,790 -14,500 0.02 433,334,000 1,674,356 25.45 2019-11-15
1198 2019-11-18 80,290 250 0.02 433,334,000 2,047,395 25.50 2019-11-14
1199 2019-11-15 80,040 6,000 0.02 433,334,000 2,029,014 25.35 2019-11-13
1200 2019-11-14 74,040 15,250 0.02 433,334,000 1,921,338 25.95 2019-11-12
1201 2019-11-13 58,790 -18,500 0.01 433,334,000 1,446,234 24.60 2019-11-11
1202 2019-11-12 77,290 33,250 0.02 433,334,000 1,932,250 25.00 2019-11-08
1203 2019-11-11 44,040 -13,750 0.01 433,334,000 1,107,606 25.15 2019-11-07
1204 2019-11-08 57,790 15,250 0.01 433,334,000 1,462,087 25.30 2019-11-06
1205 2019-11-07 42,540 3,500 0.01 433,334,000 1,065,627 25.05 2019-11-05
1206 2019-11-06 39,040 -4,750 0.01 433,334,000 989,664 25.35 2019-11-04
1207 2019-11-05 43,790 1,500 0.01 433,334,000 1,037,823 23.70 2019-11-01
1208 2019-11-04 42,290 -500 0.01 433,334,000 1,006,502 23.80 2019-10-31
1209 2019-11-01 42,790 7,250 0.01 433,334,000 992,728 23.20 2019-10-30
1210 2019-10-31 35,540 -1,750 0.01 433,334,000 856,514 24.10 2019-10-29
1211 2019-10-30 37,290 4,750 0.01 433,334,000 872,586 23.40 2019-10-28
1212 2019-10-29 32,540 -6,500 0.01 433,334,000 715,880 22.00 2019-10-25
1213 2019-10-28 39,040 -2,250 0.01 433,334,000 854,976 21.90 2019-10-24
1214 2019-10-25 41,290 -2,000 0.01 433,334,000 910,445 22.05 2019-10-23
1215 2019-10-24 43,290 -6,500 0.01 433,334,000 952,380 22.00 2019-10-22
1216 2019-10-22 49,790 6,250 0.01 433,334,000 1,120,275 22.50 2019-10-18
1217 2019-10-21 43,540 750 0.01 433,334,000 977,473 22.45 2019-10-17
1218 2019-10-18 42,790 6,250 0.01 433,334,000 947,799 22.15 2019-10-16
1219 2019-10-17 36,540 -14,750 0.01 433,334,000 781,956 21.40 2019-10-15
1220 2019-10-16 51,290 2,250 0.01 433,334,000 1,179,670 23.00 2019-10-14
1221 2019-10-15 49,040 -3,750 0.01 433,334,000 1,110,756 22.65 2019-10-11
1222 2019-10-14 52,790 500 0.01 433,334,000 1,177,217 22.30 2019-10-10
1223 2019-10-11 52,290 6,500 0.01 433,334,000 1,150,380 22.00 2019-10-09
1224 2019-10-10 45,790 4,250 0.01 433,334,000 973,038 21.25 2019-10-08
1225 2019-10-08 41,540 3,500 0.01 433,334,000 872,340 21.00 2019-10-03
1226 2019-10-04 38,040 -750 0.01 433,334,000 757,757 19.92 2019-10-02
1227 2019-10-03 38,790 1,750 0.01 433,334,000 701,323 18.08 2019-09-30
1228 2019-10-02 37,040 14,750 0.01 433,334,000 675,610 18.24 2019-09-27
1229 2019-09-20 22,290 -5,250 0.01 433,334,000 367,785 16.50 2019-09-18
1230 2019-09-19 27,540 -13,500 0.01 433,334,000 445,046 16.16 2019-09-17
1231 2019-09-18 41,040 9,250 0.01 433,334,000 654,178 15.94 2019-09-16
1232 2019-09-17 31,790 250 0.01 433,334,000 530,893 16.70 2019-09-13
1233 2019-09-16 31,540 -7,250 0.01 433,334,000 514,102 16.30 2019-09-12
1234 2019-09-13 38,790 5,750 0.01 433,334,000 628,398 16.20 2019-09-11
1235 2019-09-12 33,040 1,750 0.01 433,334,000 537,230 16.26 2019-09-10
1236 2019-09-11 31,290 6,250 0.01 433,334,000 523,795 16.74 2019-09-09
1237 2019-09-10 25,040 -3,000 0.01 433,334,000 433,192 17.30 2019-09-06
1238 2019-09-09 28,040 2,750 0.01 433,334,000 448,079 15.98 2019-09-05
1239 2019-09-05 25,290 3,000 0.01 433,334,000 388,960 15.38 2019-09-03
1240 2019-09-03 22,290 -11,250 0.01 433,334,000 341,929 15.34 2019-08-30
1241 2019-09-02 33,540 5,000 0.01 433,334,000 519,199 15.48 2019-08-29
1242 2019-08-30 28,540 7,750 0.01 433,334,000 445,224 15.60 2019-08-28
1243 2019-08-29 20,790 -5,500 0.00 433,334,000 326,403 15.70 2019-08-27
1244 2019-08-28 26,290 9,500 0.01 433,334,000 408,021 15.52 2019-08-26
1245 2019-08-27 16,790 -22,750 0.00 433,334,000 261,924 15.60 2019-08-23
1246 2019-08-26 39,540 15,000 0.01 433,334,000 578,075 14.62 2019-08-22
1247 2019-08-23 24,540 -500 0.01 433,334,000 372,026 15.16 2019-08-21
1248 2019-08-21 25,040 5,000 0.01 433,334,000 364,082 14.54 2019-08-19
1249 2019-08-20 20,040 500 0.00 433,334,000 291,782 14.56 2019-08-16
1250 2019-08-19 19,540 -1,250 0.00 433,334,000 285,284 14.60 2019-08-15
1251 2019-08-15 20,790 -1,000 0.00 433,334,000 291,476 14.02 2019-08-13
1252 2019-08-13 21,790 -3,250 0.01 433,334,000 312,904 14.36 2019-08-09
1253 2019-08-12 25,040 1,250 0.01 433,334,000 364,582 14.56 2019-08-08
1254 2019-08-09 23,790 3,500 0.01 433,334,000 336,866 14.16 2019-08-07
1255 2019-08-08 20,290 250 0.00 433,334,000 271,074 13.36 2019-08-06
1256 2019-08-07 20,040 1,000 0.00 433,334,000 272,945 13.62 2019-08-05
1257 2019-08-06 19,040 -500 0.00 433,334,000 276,080 14.50 2019-08-02
1258 2019-08-05 19,540 -2,500 0.00 433,334,000 293,882 15.04 2019-08-01
1259 2019-08-01 22,040 -9,750 0.01 433,334,000 346,028 15.70 2019-07-30
1260 2019-07-31 31,790 11,000 0.01 433,334,000 501,646 15.78 2019-07-29
1261 2019-07-29 20,790 1,500 0.00 433,334,000 323,077 15.54 2019-07-25
1262 2019-07-26 19,290 1,750 0.00 433,334,000 298,223 15.46 2019-07-24
1263 2019-07-25 17,540 1,750 0.00 433,334,000 267,660 15.26 2019-07-23
1264 2019-07-24 15,790 250 0.00 433,334,000 246,956 15.64 2019-07-22
1265 2019-07-23 15,540 250 0.00 433,334,000 250,194 16.10 2019-07-19
1266 2019-07-19 15,290 2,250 0.00 433,334,000 238,218 15.58 2019-07-17
1267 2019-07-17 13,040 -1,750 0.00 433,334,000 206,554 15.84 2019-07-15
1268 2019-07-16 14,790 2,750 0.00 433,334,000 241,669 16.34 2019-07-12
1269 2019-07-15 12,040 250 0.00 433,334,000 194,807 16.18 2019-07-11
1270 2019-07-12 11,790 -8,250 0.00 433,334,000 173,077 14.68 2019-07-10
1271 2019-07-11 20,040 -3,500 0.00 433,334,000 282,163 14.08 2019-07-09
1272 2019-07-10 23,540 -1,750 0.01 433,334,000 344,155 14.62 2019-07-08
1273 2019-07-09 25,290 -4,250 0.01 433,334,000 372,269 14.72 2019-07-05
1274 2019-07-05 29,540 -1,750 0.01 433,334,000 412,969 13.98 2019-07-03
1275 2019-07-04 31,290 1,000 0.01 433,334,000 421,163 13.46 2019-07-02
1276 2019-07-02 30,290 -250 0.01 433,334,000 402,857 13.30 2019-06-27
1277 2019-06-28 30,540 250 0.01 433,334,000 410,458 13.44 2019-06-26
1278 2019-06-26 30,290 1,500 0.01 433,334,000 401,645 13.26 2019-06-24
1279 2019-06-20 28,790 -500 0.01 433,334,000 341,449 11.86 2019-06-18
1280 2019-06-13 29,290 -250 0.01 433,334,000 359,681 12.28 2019-06-11
1281 2019-05-31 29,540 250 0.01 433,334,000 339,710 11.50 2019-05-29
1282 2019-05-28 29,290 250 0.01 433,334,000 314,575 10.74 2019-05-24
1283 2019-05-22 29,040 -750 0.01 433,334,000 318,859 10.98 2019-05-20
1284 2019-05-20 29,790 500 0.01 433,334,000 349,139 11.72 2019-05-16
1285 2019-05-15 29,290 -250 0.01 433,334,000 339,764 11.60 2019-05-10
1286 2019-05-14 29,540 1,500 0.01 433,334,000 333,802 11.30 2019-05-09
1287 2019-05-09 28,040 500 0.01 433,334,000 341,527 12.18 2019-05-07
1288 2019-05-08 27,540 -6,000 0.01 433,334,000 338,191 12.28 2019-05-06
1289 2019-05-07 33,540 5,500 0.01 433,334,000 437,362 13.04 2019-05-03
1290 2019-05-03 28,040 1,000 0.01 433,334,000 350,500 12.50 2019-04-30
1291 2019-04-29 27,040 1,000 0.01 433,334,000 342,867 12.68 2019-04-25
1292 2019-04-26 26,040 -3,750 0.01 433,334,000 336,958 12.94 2019-04-24
1293 2019-04-25 29,790 -1,500 0.01 433,334,000 377,141 12.66 2019-04-23
1294 2019-04-23 31,290 250 0.01 433,334,000 409,273 13.08 2019-04-17
1295 2019-04-18 31,040 4,000 0.01 433,334,000 406,624 13.10 2019-04-16
1296 2019-04-17 27,040 -3,000 0.01 433,334,000 349,357 12.92 2019-04-15
1297 2019-04-16 30,040 7,000 0.01 433,334,000 392,322 13.06 2019-04-12
1298 2019-04-15 23,040 2,750 0.01 433,334,000 283,392 12.30 2019-04-11
1299 2019-04-12 20,290 2,500 0.00 433,334,000 258,089 12.72 2019-04-10
1300 2019-04-11 17,790 2,000 0.00 433,334,000 230,203 12.94 2019-04-09
1301 2019-04-10 15,790 4,000 0.00 433,334,000 210,954 13.36 2019-04-08
1302 2019-04-09 11,790 2,000 0.00 433,334,000 154,449 13.10 2019-04-04
1303 2019-04-03 9,790 -500 0.00 433,334,000 132,361 13.52 2019-04-01
1304 2019-03-25 10,290 -5,000 0.00 433,334,000 136,240 13.24 2019-03-21
1305 2019-03-22 15,290 -2,500 0.00 433,334,000 207,027 13.54 2019-03-20
1306 2019-03-21 17,790 2,250 0.00 433,334,000 228,068 12.82 2019-03-19
1307 2019-03-18 15,540 -1,500 0.00 433,334,000 191,453 12.32 2019-03-14
1308 2019-03-14 17,040 -1,000 0.00 433,334,000 203,117 11.92 2019-03-12
1309 2019-03-12 18,040 -4,750 0.00 433,334,000 203,491 11.28 2019-03-08
1310 2019-03-11 22,790 2,250 0.01 433,334,000 266,187 11.68 2019-03-07
1311 2019-03-06 20,540 250 0.00 433,334,000 254,285 12.38 2019-03-04
1312 2019-03-04 20,290 -1,500 0.00 433,334,000 249,567 12.30 2019-02-28
1313 2019-03-01 21,790 1,750 0.01 433,334,000 264,531 12.14 2019-02-27
1314 2019-02-28 20,040 1,000 0.00 433,334,000 252,103 12.58 2019-02-26
1315 2019-02-27 19,040 -2,750 0.00 433,334,000 238,381 12.52 2019-02-25
1316 2019-02-26 21,790 2,750 0.01 433,334,000 279,348 12.82 2019-02-22
1317 2019-02-18 19,040 5,750 0.00 433,334,000 215,914 11.34 2019-02-14
1318 2019-02-11 13,290 -27,000 0.00 433,334,000 142,469 10.72 2019-02-01
1319 2019-01-29 40,290 1,500 0.01 433,334,000 396,051 9.830 2019-01-25
1320 2019-01-18 38,790 1,250 0.01 433,334,000 375,487 9.680 2019-01-16
1321 2019-01-17 37,540 750 0.01 433,334,000 371,271 9.890 2019-01-15
1322 2019-01-16 36,790 1,500 0.01 433,334,000 364,221 9.900 2019-01-14
1323 2019-01-15 35,290 1,000 0.01 433,334,000 365,604 10.36 2019-01-11
1324 2019-01-11 34,290 -1,500 0.01 433,334,000 363,474 10.60 2019-01-09
1325 2019-01-04 35,790 500 0.01 433,334,000 364,342 10.18 2019-01-02
1326 2019-01-03 35,290 -1,000 0.01 433,334,000 362,075 10.26 2018-12-28
1327 2018-12-27 36,290 1,000 0.01 433,334,000 365,077 10.06 2018-12-20
1328 2018-12-20 35,290 1,000 0.01 433,334,000 370,545 10.50 2018-12-18
1329 2018-12-17 34,290 22,000 0.01 433,334,000 375,818 10.96 2018-12-13
1330 2018-12-07 12,290 -21,750 0.00 433,334,000 139,369 11.34 2018-12-05
1331 2018-12-05 34,040 -1,000 0.01 433,334,000 377,844 11.10 2018-12-03
1332 2018-12-03 35,040 -2,000 0.01 433,334,000 353,904 10.10 2018-11-29
1333 2018-11-30 37,040 1,000 0.01 433,334,000 380,771 10.28 2018-11-28
1334 2018-11-29 36,040 -1,000 0.01 433,334,000 358,598 9.950 2018-11-27
1335 2018-11-20 37,040 -6,500 0.01 433,334,000 368,178 9.940 2018-11-16
1336 2018-11-19 43,540 -500 0.01 433,334,000 430,175 9.880 2018-11-15
1337 2018-11-15 44,040 2,000 0.01 433,334,000 416,178 9.450 2018-11-13
1338 2018-11-14 42,040 3,000 0.01 433,334,000 394,335 9.380 2018-11-12
1339 2018-10-04 39,040 2,000 0.01 433,334,000 459,110 11.76 2018-10-02
1340 2018-10-03 37,040 -1,750 0.01 433,334,000 450,406 12.16 2018-09-28
1341 2018-10-02 38,790 2,500 0.01 433,334,000 467,807 12.06 2018-09-27
1342 2018-09-13 36,290 -250 0.01 433,334,000 428,222 11.80 2018-09-11
1343 2018-09-12 36,540 250 0.01 433,334,000 456,019 12.48 2018-09-10
1344 2018-08-29 36,290 23,000 0.01 433,334,000 506,608 13.96 2018-08-27
1345 2018-08-24 13,290 2,000 0.00 433,334,000 189,250 14.24 2018-08-22
1346 2018-08-23 11,290 2,500 0.00 433,334,000 161,447 14.30 2018-08-21
1347 2018-08-22 8,790 -21,750 0.00 433,334,000 121,654 13.84 2018-08-20
1348 2018-08-21 30,540 -3,000 0.01 433,334,000 406,182 13.30 2018-08-17
1349 2018-08-17 33,540 3,000 0.01 433,334,000 448,765 13.38 2018-08-15
1350 2018-08-16 30,540 21,000 0.01 433,334,000 426,338 13.96 2018-08-14
1351 2018-08-15 9,540 250 0.00 433,334,000 137,376 14.40 2018-08-13
1352 2018-08-14 9,290 -2,000 0.00 433,334,000 138,607 14.92 2018-08-10
1353 2018-08-13 11,290 -11,500 0.00 433,334,000 167,092 14.80 2018-08-09
1354 2018-08-10 22,790 21,000 0.01 433,334,000 314,502 13.80 2018-08-08
1355 2018-08-06 1,790 -1,250 0.00 433,334,000 23,879 13.34 2018-08-02
1356 2018-08-02 3,040 250 0.00 433,334,000 43,958 14.46 2018-07-31
1357 2018-07-16 2,790 250 0.00 433,334,000 43,691 15.66 2018-07-12
1358 2018-07-04 2,540 -250 0.00 433,334,000 36,525 14.38 2018-06-29
1359 2018-06-28 2,790 -500 0.00 433,334,000 40,846 14.64 2018-06-26
1360 2018-06-26 3,290 -250 0.00 433,334,000 50,798 15.44 2018-06-22
1361 2018-06-21 3,540 -9,250 0.00 433,334,000 53,100 15.00 2018-06-19
1362 2018-06-13 12,790 -250 0.00 433,334,000 194,152 15.18 2018-06-11
1363 2018-06-12 13,040 -500 0.00 433,334,000 194,035 14.88 2018-06-08
1364 2018-06-08 13,540 500 0.00 433,334,000 201,204 14.86 2018-06-06
1365 2018-06-04 13,040 750 0.00 433,334,000 193,774 14.86 2018-05-31
1366 2018-05-31 12,290 -1,250 0.00 433,334,000 164,440 13.38 2018-05-29
1367 2018-05-30 13,540 7,500 0.00 433,334,000 184,144 13.60 2018-05-28
1368 2018-05-29 6,040 -1,000 0.00 433,334,000 77,191 12.78 2018-05-25
1369 2018-05-24 7,040 -750 0.00 433,334,000 83,917 11.92 2018-05-21
1370 2018-05-15 7,790 -2,500 0.00 433,334,000 86,469 11.10 2018-05-11
1371 2018-05-10 10,290 -250 0.00 433,334,000 113,190 11.00 2018-05-08
1372 2018-05-09 10,540 -250 0.00 433,334,000 115,518 10.96 2018-05-07
1373 2018-05-08 10,790 -250 0.00 433,334,000 115,021 10.66 2018-05-04
1374 2018-05-03 11,040 500 0.00 433,334,000 117,245 10.62 2018-04-30
1375 2018-04-26 10,540 -750 0.00 433,334,000 116,362 11.04 2018-04-24
1376 2018-04-16 11,290 500 0.00 433,334,000 126,900 11.24 2018-04-12
1377 2018-04-11 10,790 1,000 0.00 433,334,000 120,416 11.16 2018-04-09
1378 2018-03-26 9,790 -1,250 0.00 433,334,000 116,109 11.86 2018-03-22
1379 2018-03-23 11,040 750 0.00 433,334,000 127,622 11.56 2018-03-21
1380 2018-03-22 10,290 -4,750 0.00 433,334,000 125,332 12.18 2018-03-20
1381 2018-03-21 15,040 -2,000 0.00 433,334,000 186,496 12.40 2018-03-19
1382 2018-03-20 17,040 -2,500 0.00 433,334,000 209,251 12.28 2018-03-16
1383 2018-03-19 19,540 -1,000 0.00 433,334,000 219,239 11.22 2018-03-15
1384 2018-03-16 20,540 -1,250 0.00 433,334,000 230,048 11.20 2018-03-14
1385 2018-03-15 21,790 -1,000 0.01 433,334,000 230,538 10.58 2018-03-13
1386 2018-03-14 22,790 500 0.01 433,334,000 239,751 10.52 2018-03-12
1387 2018-03-13 22,290 -1,750 0.01 433,334,000 233,153 10.46 2018-03-09
1388 2018-03-12 24,040 250 0.01 433,334,000 255,786 10.64 2018-03-08
1389 2018-03-08 23,790 -6,250 0.01 433,334,000 263,593 11.08 2018-03-06
1390 2018-03-07 30,040 6,000 0.01 433,334,000 319,626 10.64 2018-03-05
1391 2018-03-05 24,040 -250 0.01 433,334,000 275,979 11.48 2018-03-01
1392 2018-03-02 24,290 -1,500 0.01 433,334,000 281,764 11.60 2018-02-28
1393 2018-03-01 25,790 -1,750 0.01 433,334,000 295,553 11.46 2018-02-27
1394 2018-02-28 27,540 -1,500 0.01 433,334,000 335,988 12.20 2018-02-26
1395 2018-02-27 29,040 -4,500 0.01 433,334,000 353,707 12.18 2018-02-23
1396 2018-02-26 33,540 -5,500 0.01 433,334,000 395,101 11.78 2018-02-22
1397 2018-02-23 39,040 -3,000 0.01 433,334,000 446,618 11.44 2018-02-21
1398 2018-02-22 42,040 -7,750 0.01 433,334,000 480,938 11.44 2018-02-20
1399 2018-02-21 49,790 -20,750 0.01 433,334,000 583,539 11.72 2018-02-14
1400 2018-02-20 70,540 -2,750 0.02 433,334,000 761,832 10.80 2018-02-13
1401 2018-02-14 73,290 -1,750 0.02 433,334,000 753,421 10.28 2018-02-12
1402 2018-02-13 75,040 0.02 433,334,000 709,878 9.460 2018-02-09

Webb-site Database - Powered By Linux Group

Back to top