Scorching Dragon Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08493 | 2018-01-16 |
BANK OF CHINA (HONG KONG) LIMITED 中國銀行(香港)有限公司
CCASSID: C00033
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.035 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.035 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.035 | 2026-01-30 | |||||
| 4 | 2025-10-21 | 15,721,200 | 240,000 | 5.42 | 290,304,000 | 550,242 | 0.035 | 2025-10-17 |
| 5 | 2025-10-17 | 15,481,200 | 72,000 | 5.33 | 290,304,000 | 588,286 | 0.038 | 2025-10-15 |
| 6 | 2025-10-16 | 15,409,200 | 12,000 | 5.31 | 290,304,000 | 585,550 | 0.038 | 2025-10-14 |
| 7 | 2025-10-13 | 15,397,200 | 492,000 | 5.30 | 290,304,000 | 585,094 | 0.038 | 2025-10-09 |
| 8 | 2025-10-08 | 14,905,200 | 60,000 | 5.13 | 290,304,000 | 596,208 | 0.040 | 2025-10-03 |
| 9 | 2025-10-03 | 14,845,200 | 60,000 | 5.11 | 290,304,000 | 608,653 | 0.041 | 2025-09-30 |
| 10 | 2025-09-25 | 14,785,200 | 60,000 | 5.09 | 290,304,000 | 635,764 | 0.043 | 2025-09-23 |
| 11 | 2025-09-03 | 14,725,200 | 204,000 | 5.07 | 290,304,000 | 633,184 | 0.043 | 2025-09-01 |
| 12 | 2025-08-19 | 14,521,200 | 240,000 | 5.00 | 290,304,000 | 726,060 | 0.050 | 2025-08-15 |
| 13 | 2025-08-14 | 14,281,200 | -180,000 | 4.92 | 290,304,000 | 742,622 | 0.052 | 2025-08-12 |
| 14 | 2025-07-24 | 14,461,200 | -36,000 | 4.98 | 290,304,000 | 694,138 | 0.048 | 2025-07-22 |
| 15 | 2025-07-16 | 14,497,200 | 216,000 | 4.99 | 290,304,000 | 782,849 | 0.054 | 2025-07-14 |
| 16 | 2025-06-23 | 14,281,200 | -276,000 | 4.92 | 290,304,000 | 842,591 | 0.059 | 2025-06-19 |
| 17 | 2025-06-18 | 14,557,200 | -36,000 | 6.02 | 241,920,000 | 815,203 | 0.056 | 2025-06-16 |
| 18 | 2025-06-05 | 14,593,200 | 96,000 | 6.03 | 241,920,000 | 860,999 | 0.059 | 2025-06-03 |
| 19 | 2025-06-03 | 14,497,200 | -48,000 | 5.99 | 241,920,000 | 695,866 | 0.048 | 2025-05-30 |
| 20 | 2025-06-02 | 14,545,200 | -12,000 | 6.01 | 241,920,000 | 698,170 | 0.048 | 2025-05-29 |
| 21 | 2025-05-27 | 14,557,200 | -60,000 | 6.02 | 241,920,000 | 655,074 | 0.045 | 2025-05-23 |
| 22 | 2025-05-26 | 14,617,200 | -6,000 | 6.04 | 241,920,000 | 672,391 | 0.046 | 2025-05-22 |
| 23 | 2025-05-14 | 14,623,200 | 240,000 | 6.04 | 241,920,000 | 701,914 | 0.048 | 2025-05-12 |
| 24 | 2025-05-13 | 14,383,200 | 696,000 | 5.95 | 241,920,000 | 747,926 | 0.052 | 2025-05-09 |
| 25 | 2025-05-08 | 13,687,200 | 240,000 | 5.66 | 241,920,000 | 944,417 | 0.069 | 2025-05-06 |
| 26 | 2025-05-07 | 13,447,200 | -456,000 | 5.56 | 241,920,000 | 806,832 | 0.060 | 2025-05-02 |
| 27 | 2025-04-24 | 13,903,200 | 72,000 | 5.75 | 241,920,000 | 611,741 | 0.044 | 2025-04-22 |
| 28 | 2025-04-10 | 13,831,200 | -36,000 | 5.72 | 241,920,000 | 636,235 | 0.046 | 2025-04-08 |
| 29 | 2025-04-07 | 13,867,200 | 36,000 | 5.73 | 241,920,000 | 624,024 | 0.045 | 2025-04-02 |
| 30 | 2025-04-01 | 13,831,200 | 276,000 | 5.72 | 241,920,000 | 691,560 | 0.050 | 2025-03-28 |
| 31 | 2025-03-31 | 13,555,200 | -1,200 | 5.60 | 241,920,000 | 677,760 | 0.050 | 2025-03-27 |
| 32 | 2025-03-28 | 13,556,400 | 576,000 | 5.60 | 241,920,000 | 759,158 | 0.056 | 2025-03-26 |
| 33 | 2025-03-25 | 12,980,400 | 360,000 | 5.37 | 241,920,000 | 843,726 | 0.065 | 2025-03-21 |
| 34 | 2025-03-19 | 12,620,400 | -36,000 | 5.22 | 241,920,000 | 946,530 | 0.075 | 2025-03-17 |
| 35 | 2025-03-18 | 12,656,400 | 48,000 | 5.23 | 241,920,000 | 987,199 | 0.078 | 2025-03-14 |
| 36 | 2025-03-17 | 12,608,400 | -624,000 | 5.21 | 241,920,000 | 1,248,232 | 0.099 | 2025-03-13 |
| 37 | 2025-03-14 | 13,232,400 | 180,000 | 5.47 | 241,920,000 | 529,296 | 0.040 | 2025-03-12 |
| 38 | 2025-02-26 | 13,052,400 | 60,000 | 5.40 | 241,920,000 | 587,358 | 0.045 | 2025-02-24 |
| 39 | 2025-01-23 | 12,992,400 | -10,800 | 5.37 | 241,920,000 | 610,643 | 0.047 | 2025-01-21 |
| 40 | 2025-01-16 | 13,003,200 | 120,000 | 5.38 | 241,920,000 | 637,157 | 0.049 | 2025-01-14 |
| 41 | 2025-01-15 | 12,883,200 | -120,000 | 5.33 | 241,920,000 | 631,277 | 0.049 | 2025-01-13 |
| 42 | 2025-01-08 | 13,003,200 | -7,200 | 5.38 | 241,920,000 | 572,141 | 0.044 | 2025-01-06 |
| 43 | 2025-01-07 | 13,010,400 | 528,000 | 5.38 | 241,920,000 | 533,426 | 0.041 | 2025-01-03 |
| 44 | 2024-12-16 | 12,482,400 | 12,000 | 5.16 | 241,920,000 | 711,497 | 0.057 | 2024-12-12 |
| 45 | 2024-11-14 | 12,470,400 | 288,000 | 5.15 | 241,920,000 | 710,813 | 0.057 | 2024-11-12 |
| 46 | 2024-10-30 | 12,182,400 | 12,000 | 5.04 | 241,920,000 | 828,403 | 0.068 | 2024-10-28 |
| 47 | 2024-10-29 | 12,170,400 | 12,000 | 5.03 | 241,920,000 | 766,735 | 0.063 | 2024-10-25 |
| 48 | 2024-10-24 | 12,158,400 | 36,000 | 5.03 | 241,920,000 | 948,355 | 0.078 | 2024-10-22 |
| 49 | 2024-10-22 | 12,122,400 | 12,000 | 5.01 | 241,920,000 | 848,568 | 0.070 | 2024-10-18 |
| 50 | 2024-10-14 | 12,110,400 | 120,000 | 5.01 | 241,920,000 | 932,501 | 0.077 | 2024-10-09 |
| 51 | 2024-10-09 | 11,990,400 | 144,000 | 4.96 | 241,920,000 | 935,251 | 0.078 | 2024-10-07 |
| 52 | 2024-10-08 | 11,846,400 | -48,000 | 4.90 | 241,920,000 | 935,866 | 0.079 | 2024-10-04 |
| 53 | 2024-09-09 | 11,894,400 | 108,000 | 4.92 | 241,920,000 | 677,981 | 0.057 | 2024-09-04 |
| 54 | 2024-09-03 | 11,786,400 | 156,000 | 4.87 | 241,920,000 | 671,825 | 0.057 | 2024-08-30 |
| 55 | 2024-09-02 | 11,630,400 | -792,000 | 4.81 | 241,920,000 | 581,520 | 0.050 | 2024-08-29 |
| 56 | 2024-08-30 | 12,422,400 | 48,000 | 5.13 | 241,920,000 | 745,344 | 0.060 | 2024-08-28 |
| 57 | 2024-08-27 | 12,374,400 | 156,000 | 5.12 | 241,920,000 | 791,962 | 0.064 | 2024-08-23 |
| 58 | 2024-08-19 | 12,218,400 | 120,000 | 5.05 | 241,920,000 | 1,124,093 | 0.092 | 2024-08-15 |
| 59 | 2024-08-15 | 12,098,400 | 324,000 | 5.00 | 241,920,000 | 967,872 | 0.080 | 2024-08-13 |
| 60 | 2024-07-16 | 11,774,400 | -4,800 | 4.87 | 241,920,000 | 2,060,520 | 0.175 | 2024-07-12 |
| 61 | 2024-06-19 | 11,779,200 | -288,000 | 4.87 | 241,920,000 | 2,226,269 | 0.189 | 2024-06-17 |
| 62 | 2024-06-18 | 12,067,200 | -72,000 | 4.99 | 241,920,000 | 2,485,843 | 0.206 | 2024-06-14 |
| 63 | 2024-06-17 | 12,139,200 | -36,000 | 5.02 | 241,920,000 | 2,792,016 | 0.230 | 2024-06-13 |
| 64 | 2024-06-14 | 12,175,200 | 192,000 | 5.03 | 241,920,000 | 2,337,638 | 0.192 | 2024-06-12 |
| 65 | 2024-06-13 | 11,983,200 | 108,000 | 4.95 | 241,920,000 | 1,953,262 | 0.163 | 2024-06-11 |
| 66 | 2024-06-12 | 11,875,200 | 120,000 | 4.91 | 241,920,000 | 2,066,285 | 0.174 | 2024-06-07 |
| 67 | 2024-06-06 | 11,755,200 | -22,800 | 4.86 | 241,920,000 | 1,387,114 | 0.118 | 2024-06-04 |
| 68 | 2024-06-04 | 11,778,000 | 68,400 | 4.87 | 241,920,000 | 1,366,248 | 0.116 | 2024-05-31 |
| 69 | 2024-06-03 | 11,709,600 | 120,000 | 4.84 | 241,920,000 | 1,323,185 | 0.113 | 2024-05-30 |
| 70 | 2024-05-31 | 11,589,600 | 12,000 | 4.79 | 241,920,000 | 1,332,804 | 0.115 | 2024-05-29 |
| 71 | 2024-05-20 | 11,577,600 | -30,000 | 4.79 | 241,920,000 | 2,118,701 | 0.183 | 2024-05-16 |
| 72 | 2024-05-17 | 11,607,600 | 12,000 | 4.80 | 241,920,000 | 2,205,444 | 0.190 | 2024-05-14 |
| 73 | 2024-05-16 | 11,595,600 | -1,200 | 4.79 | 241,920,000 | 2,203,164 | 0.190 | 2024-05-13 |
| 74 | 2024-04-23 | 11,596,800 | 12,000 | 4.79 | 241,920,000 | 2,191,795 | 0.189 | 2024-04-19 |
| 75 | 2024-04-22 | 11,584,800 | -68,400 | 4.79 | 241,920,000 | 1,969,416 | 0.170 | 2024-04-18 |
| 76 | 2024-04-15 | 11,653,200 | 24,000 | 4.82 | 241,920,000 | 2,132,536 | 0.183 | 2024-04-11 |
| 77 | 2024-04-11 | 11,629,200 | 48,000 | 4.81 | 241,920,000 | 1,860,672 | 0.160 | 2024-04-09 |
| 78 | 2024-04-09 | 11,581,200 | -24,000 | 4.79 | 241,920,000 | 1,957,223 | 0.169 | 2024-04-05 |
| 79 | 2024-04-05 | 11,605,200 | -12,000 | 4.80 | 241,920,000 | 2,529,934 | 0.218 | 2024-04-02 |
| 80 | 2024-04-03 | 11,617,200 | 132,000 | 4.80 | 241,920,000 | 2,555,784 | 0.220 | 2024-03-28 |
| 81 | 2024-03-20 | 11,485,200 | 228,000 | 4.75 | 241,920,000 | 3,675,264 | 0.320 | 2024-03-18 |
| 82 | 2024-03-14 | 11,257,200 | 60,000 | 4.65 | 241,920,000 | 3,658,590 | 0.325 | 2024-03-12 |
| 83 | 2024-03-04 | 11,197,200 | 204,000 | 4.63 | 241,920,000 | 3,863,034 | 0.345 | 2024-02-29 |
| 84 | 2024-03-01 | 10,993,200 | 444,000 | 4.54 | 241,920,000 | 3,902,586 | 0.355 | 2024-02-28 |
| 85 | 2024-02-28 | 10,549,200 | -96,000 | 4.36 | 241,920,000 | 3,112,014 | 0.295 | 2024-02-26 |
| 86 | 2024-02-27 | 10,645,200 | 72,000 | 4.40 | 241,920,000 | 3,566,142 | 0.335 | 2024-02-23 |
| 87 | 2024-02-20 | 10,573,200 | -36,000 | 5.10 | 207,360,000 | 3,277,692 | 0.310 | 2024-02-16 |
| 88 | 2024-02-15 | 10,609,200 | 168,000 | 5.12 | 207,360,000 | 3,288,852 | 0.310 | 2024-02-08 |
| 89 | 2024-02-08 | 10,441,200 | 474,000 | 5.04 | 207,360,000 | 3,602,214 | 0.345 | 2024-02-06 |
| 90 | 2024-02-07 | 9,967,200 | -36,000 | 4.81 | 207,360,000 | 3,787,536 | 0.380 | 2024-02-05 |
| 91 | 2024-02-06 | 10,003,200 | -180,000 | 4.82 | 207,360,000 | 3,901,248 | 0.390 | 2024-02-02 |
| 92 | 2024-02-05 | 10,183,200 | -204,000 | 4.91 | 207,360,000 | 4,073,280 | 0.400 | 2024-02-01 |
| 93 | 2024-02-02 | 10,387,200 | 156,000 | 5.01 | 207,360,000 | 3,739,392 | 0.360 | 2024-01-31 |
| 94 | 2024-02-01 | 10,231,200 | 60,000 | 4.93 | 207,360,000 | 2,404,332 | 0.235 | 2024-01-30 |
| 95 | 2024-01-30 | 10,171,200 | 168,000 | 4.91 | 207,360,000 | 2,847,936 | 0.280 | 2024-01-26 |
| 96 | 2024-01-26 | 10,003,200 | 120,000 | 4.82 | 207,360,000 | 3,251,040 | 0.325 | 2024-01-24 |
| 97 | 2024-01-24 | 9,883,200 | -24,000 | 4.77 | 207,360,000 | 3,360,288 | 0.340 | 2024-01-22 |
| 98 | 2024-01-19 | 9,907,200 | 12,000 | 4.78 | 207,360,000 | 3,170,304 | 0.320 | 2024-01-17 |
| 99 | 2024-01-18 | 9,895,200 | -108,000 | 4.77 | 207,360,000 | 3,314,892 | 0.335 | 2024-01-16 |
| 100 | 2024-01-16 | 10,003,200 | 144,000 | 4.82 | 207,360,000 | 4,001,280 | 0.400 | 2024-01-12 |
| 101 | 2024-01-12 | 9,859,200 | 12,000 | 4.75 | 207,360,000 | 4,042,272 | 0.410 | 2024-01-10 |
| 102 | 2024-01-11 | 9,847,200 | -48,000 | 4.75 | 207,360,000 | 4,234,296 | 0.430 | 2024-01-09 |
| 103 | 2024-01-10 | 9,895,200 | -348,000 | 4.77 | 207,360,000 | 3,859,128 | 0.390 | 2024-01-08 |
| 104 | 2024-01-09 | 10,243,200 | 60,000 | 4.94 | 207,360,000 | 3,994,848 | 0.390 | 2024-01-05 |
| 105 | 2024-01-08 | 10,183,200 | 12,000 | 4.91 | 207,360,000 | 4,633,356 | 0.455 | 2024-01-04 |
| 106 | 2024-01-05 | 10,171,200 | -24,000 | 4.91 | 207,360,000 | 4,475,328 | 0.440 | 2024-01-03 |
| 107 | 2024-01-04 | 10,195,200 | -60,000 | 4.92 | 207,360,000 | 5,403,456 | 0.530 | 2024-01-02 |
| 108 | 2024-01-03 | 10,255,200 | -96,000 | 4.95 | 207,360,000 | 5,435,256 | 0.530 | 2023-12-29 |
| 109 | 2024-01-02 | 10,351,200 | -21,600 | 4.99 | 207,360,000 | 6,210,720 | 0.600 | 2023-12-28 |
| 110 | 2023-12-29 | 10,372,800 | -24,000 | 5.00 | 207,360,000 | 6,431,136 | 0.620 | 2023-12-27 |
| 111 | 2023-12-28 | 10,396,800 | -144,000 | 5.01 | 207,360,000 | 5,926,176 | 0.570 | 2023-12-22 |
| 112 | 2023-12-27 | 10,540,800 | -312,000 | 5.08 | 207,360,000 | 6,746,112 | 0.640 | 2023-12-21 |
| 113 | 2023-12-22 | 10,852,800 | -262,800 | 5.23 | 207,360,000 | 5,860,512 | 0.540 | 2023-12-20 |
| 114 | 2023-12-21 | 11,115,600 | -352,800 | 5.36 | 207,360,000 | 4,612,974 | 0.415 | 2023-12-19 |
| 115 | 2023-12-20 | 11,468,400 | -108,000 | 5.53 | 207,360,000 | 4,071,282 | 0.355 | 2023-12-18 |
| 116 | 2023-12-19 | 11,576,400 | -136,800 | 5.58 | 207,360,000 | 3,588,684 | 0.310 | 2023-12-15 |
| 117 | 2023-12-18 | 11,713,200 | -1,200 | 5.65 | 207,360,000 | 3,748,224 | 0.320 | 2023-12-14 |
| 118 | 2023-12-15 | 11,714,400 | -204,000 | 5.65 | 207,360,000 | 3,748,608 | 0.320 | 2023-12-13 |
| 119 | 2023-12-14 | 11,918,400 | -72,000 | 5.75 | 207,360,000 | 3,754,296 | 0.315 | 2023-12-12 |
| 120 | 2023-12-13 | 11,990,400 | -246,000 | 5.78 | 207,360,000 | 3,717,024 | 0.310 | 2023-12-11 |
| 121 | 2023-12-12 | 12,236,400 | -132,000 | 5.90 | 207,360,000 | 3,548,556 | 0.290 | 2023-12-08 |
| 122 | 2023-12-11 | 12,368,400 | -48,000 | 5.96 | 207,360,000 | 3,710,520 | 0.300 | 2023-12-07 |
| 123 | 2023-12-08 | 12,416,400 | -176,400 | 5.99 | 207,360,000 | 3,787,002 | 0.305 | 2023-12-06 |
| 124 | 2023-12-07 | 12,592,800 | -372,000 | 6.07 | 207,360,000 | 3,840,804 | 0.305 | 2023-12-05 |
| 125 | 2023-12-06 | 12,964,800 | -228,000 | 6.25 | 207,360,000 | 2,852,256 | 0.220 | 2023-12-04 |
| 126 | 2023-12-04 | 13,192,800 | -24,000 | 6.36 | 207,360,000 | 2,348,318 | 0.178 | 2023-11-30 |
| 127 | 2023-12-01 | 13,216,800 | -120,000 | 6.37 | 207,360,000 | 2,008,954 | 0.152 | 2023-11-29 |
| 128 | 2023-11-29 | 13,336,800 | -69,600 | 6.43 | 207,360,000 | 2,080,541 | 0.156 | 2023-11-27 |
| 129 | 2023-11-23 | 13,406,400 | -36,000 | 6.47 | 207,360,000 | 1,903,709 | 0.142 | 2023-11-21 |
| 130 | 2023-11-22 | 13,442,400 | -8,400 | 6.48 | 207,360,000 | 1,895,378 | 0.141 | 2023-11-20 |
| 131 | 2023-11-21 | 13,450,800 | -120,000 | 6.49 | 207,360,000 | 1,869,661 | 0.139 | 2023-11-17 |
| 132 | 2023-11-17 | 13,570,800 | -350,400 | 6.54 | 207,360,000 | 1,737,062 | 0.128 | 2023-11-15 |
| 133 | 2023-11-15 | 13,921,200 | 240,000 | 6.71 | 207,360,000 | 1,642,702 | 0.118 | 2023-11-13 |
| 134 | 2023-11-01 | 13,681,200 | -24,000 | 6.60 | 207,360,000 | 1,395,482 | 0.102 | 2023-10-30 |
| 135 | 2023-10-20 | 13,705,200 | 84,000 | 6.61 | 207,360,000 | 1,754,266 | 0.128 | 2023-10-18 |
| 136 | 2023-10-16 | 13,621,200 | 168,000 | 6.57 | 207,360,000 | 1,689,029 | 0.124 | 2023-10-12 |
| 137 | 2023-10-13 | 13,453,200 | 31,200 | 6.49 | 207,360,000 | 1,856,542 | 0.138 | 2023-10-11 |
| 138 | 2023-10-10 | 13,422,000 | -1,705,200 | 6.47 | 207,360,000 | 1,476,420 | 0.110 | 2023-10-06 |
| 139 | 2023-10-03 | 15,127,200 | -1,212,000 | 7.30 | 207,360,000 | 2,011,918 | 0.133 | 2023-09-28 |
| 140 | 2023-09-27 | 16,339,200 | -72,000 | 7.88 | 207,360,000 | 2,026,061 | 0.124 | 2023-09-25 |
| 141 | 2023-09-26 | 16,411,200 | -84,000 | 7.91 | 207,360,000 | 1,985,755 | 0.121 | 2023-09-22 |
| 142 | 2023-09-22 | 16,495,200 | -148,800 | 7.95 | 207,360,000 | 2,028,910 | 0.123 | 2023-09-20 |
| 143 | 2023-09-21 | 16,644,000 | -72,000 | 8.03 | 207,360,000 | 2,013,924 | 0.121 | 2023-09-19 |
| 144 | 2023-09-20 | 16,716,000 | -650,400 | 8.06 | 207,360,000 | 1,939,056 | 0.116 | 2023-09-18 |
| 145 | 2023-09-19 | 17,366,400 | -576,000 | 8.38 | 207,360,000 | 1,788,739 | 0.103 | 2023-09-15 |
| 146 | 2023-09-18 | 17,942,400 | -312,000 | 8.65 | 207,360,000 | 1,525,104 | 0.085 | 2023-09-14 |
| 147 | 2023-09-14 | 18,254,400 | -480,000 | 8.80 | 207,360,000 | 1,314,317 | 0.072 | 2023-09-12 |
| 148 | 2023-09-11 | 18,734,400 | -18,000 | 9.03 | 207,360,000 | 1,124,064 | 0.060 | 2023-09-06 |
| 149 | 2023-08-15 | 18,752,400 | -156,000 | 9.04 | 207,360,000 | 1,481,440 | 0.079 | 2023-08-11 |
| 150 | 2023-08-08 | 18,908,400 | 66,000 | 9.12 | 207,360,000 | 1,493,764 | 0.079 | 2023-08-04 |
| 151 | 2023-08-07 | 18,842,400 | -12,000 | 9.09 | 207,360,000 | 1,450,865 | 0.077 | 2023-08-03 |
| 152 | 2023-08-04 | 18,854,400 | -168,000 | 9.09 | 207,360,000 | 1,508,352 | 0.080 | 2023-08-02 |
| 153 | 2023-08-03 | 19,022,400 | -192,000 | 9.17 | 207,360,000 | 1,179,389 | 0.062 | 2023-08-01 |
| 154 | 2023-08-01 | 19,214,400 | -372,000 | 9.27 | 207,360,000 | 1,114,435 | 0.058 | 2023-07-28 |
| 155 | 2023-07-25 | 19,586,400 | -6,000 | 9.45 | 207,360,000 | 1,038,079 | 0.053 | 2023-07-21 |
| 156 | 2023-07-13 | 19,592,400 | 108,000 | 9.45 | 207,360,000 | 1,038,397 | 0.053 | 2023-07-11 |
| 157 | 2023-07-12 | 19,484,400 | 96,000 | 9.40 | 207,360,000 | 1,169,064 | 0.060 | 2023-07-10 |
| 158 | 2023-07-11 | 19,388,400 | -19,200 | 9.35 | 207,360,000 | 1,124,527 | 0.058 | 2023-07-07 |
| 159 | 2023-07-07 | 19,407,600 | -243,600 | 9.36 | 207,360,000 | 1,086,826 | 0.056 | 2023-07-05 |
| 160 | 2023-06-29 | 19,651,200 | -14,400 | 11.37 | 172,800,000 | 982,560 | 0.050 | 2023-06-27 |
| 161 | 2023-06-26 | 19,665,600 | -588,000 | 11.38 | 172,800,000 | 904,618 | 0.046 | 2023-06-21 |
| 162 | 2023-06-23 | 20,253,600 | -24,000 | 11.72 | 172,800,000 | 891,158 | 0.044 | 2023-06-20 |
| 163 | 2023-06-20 | 20,277,600 | -36,000 | 11.73 | 172,800,000 | 871,937 | 0.043 | 2023-06-16 |
| 164 | 2023-06-14 | 20,313,600 | 72,000 | 11.76 | 172,800,000 | 853,171 | 0.042 | 2023-06-12 |
| 165 | 2023-06-05 | 20,241,600 | -85,200 | 11.71 | 172,800,000 | 829,906 | 0.041 | 2023-06-01 |
| 166 | 2023-06-02 | 20,326,800 | 40,800 | 11.76 | 172,800,000 | 691,111 | 0.034 | 2023-05-31 |
| 167 | 2023-05-31 | 20,286,000 | -24,000 | 11.74 | 172,800,000 | 791,154 | 0.039 | 2023-05-29 |
| 168 | 2023-05-29 | 20,310,000 | -27,600 | 11.75 | 172,800,000 | 832,710 | 0.041 | 2023-05-24 |
| 169 | 2023-05-25 | 20,337,600 | -205,200 | 11.77 | 172,800,000 | 854,179 | 0.042 | 2023-05-23 |
| 170 | 2023-04-03 | 20,542,800 | -1,200,000 | 11.89 | 172,800,000 | 739,541 | 0.036 | 2023-03-30 |
| 171 | 2023-03-22 | 21,742,800 | -240,000 | 12.58 | 172,800,000 | 804,484 | 0.037 | 2023-03-20 |
| 172 | 2023-03-14 | 21,982,800 | -24,000 | 12.72 | 172,800,000 | 923,278 | 0.042 | 2023-03-10 |
| 173 | 2023-03-08 | 22,006,800 | 108,000 | 12.74 | 172,800,000 | 902,279 | 0.041 | 2023-03-06 |
| 174 | 2023-03-03 | 21,898,800 | 360,000 | 12.67 | 172,800,000 | 1,007,345 | 0.046 | 2023-03-01 |
| 175 | 2023-03-02 | 21,538,800 | -60,000 | 12.46 | 172,800,000 | 840,013 | 0.039 | 2023-02-28 |
| 176 | 2023-02-28 | 21,598,800 | -36,000 | 12.50 | 172,800,000 | 928,748 | 0.043 | 2023-02-24 |
| 177 | 2023-02-21 | 21,634,800 | -120,000 | 12.52 | 172,800,000 | 930,296 | 0.043 | 2023-02-17 |
| 178 | 2023-02-20 | 21,754,800 | 420,000 | 12.59 | 172,800,000 | 1,000,721 | 0.046 | 2023-02-16 |
| 179 | 2023-02-17 | 21,334,800 | 72,000 | 12.35 | 172,800,000 | 1,216,084 | 0.057 | 2023-02-15 |
| 180 | 2023-02-16 | 21,262,800 | -236,400 | 12.30 | 172,800,000 | 1,190,717 | 0.056 | 2023-02-14 |
| 181 | 2023-02-14 | 21,499,200 | -108,000 | 12.44 | 172,800,000 | 902,966 | 0.042 | 2023-02-10 |
| 182 | 2023-01-27 | 21,607,200 | 60,000 | 12.50 | 172,800,000 | 950,717 | 0.044 | 2023-01-20 |
| 183 | 2023-01-16 | 21,547,200 | 36,000 | 12.47 | 172,800,000 | 1,077,360 | 0.050 | 2023-01-12 |
| 184 | 2022-12-21 | 21,511,200 | 72,000 | 12.45 | 172,800,000 | 903,470 | 0.042 | 2022-12-19 |
| 185 | 2022-12-14 | 21,439,200 | 108,000 | 12.41 | 172,800,000 | 943,325 | 0.044 | 2022-12-12 |
| 186 | 2022-12-12 | 21,331,200 | 120,000 | 12.34 | 172,800,000 | 895,910 | 0.042 | 2022-12-08 |
| 187 | 2022-12-09 | 21,211,200 | 156,000 | 12.28 | 172,800,000 | 975,715 | 0.046 | 2022-12-07 |
| 188 | 2022-12-08 | 21,055,200 | 156,000 | 12.18 | 172,800,000 | 1,094,870 | 0.052 | 2022-12-06 |
| 189 | 2022-12-07 | 20,899,200 | -180,000 | 12.09 | 172,800,000 | 1,107,658 | 0.053 | 2022-12-05 |
| 190 | 2022-11-17 | 21,079,200 | 48,000 | 12.20 | 172,800,000 | 1,075,039 | 0.051 | 2022-11-15 |
| 191 | 2022-11-11 | 21,031,200 | 24,000 | 12.17 | 172,800,000 | 967,435 | 0.046 | 2022-11-09 |
| 192 | 2022-11-08 | 21,007,200 | -36,000 | 12.16 | 172,800,000 | 966,331 | 0.046 | 2022-11-04 |
| 193 | 2022-11-02 | 21,043,200 | -120,000 | 12.18 | 172,800,000 | 925,901 | 0.044 | 2022-10-31 |
| 194 | 2022-11-01 | 21,163,200 | -12,000 | 12.25 | 172,800,000 | 1,015,834 | 0.048 | 2022-10-28 |
| 195 | 2022-10-28 | 21,175,200 | -8,400 | 12.25 | 172,800,000 | 952,884 | 0.045 | 2022-10-26 |
| 196 | 2022-10-27 | 21,183,600 | -7,200 | 12.26 | 172,800,000 | 1,016,813 | 0.048 | 2022-10-25 |
| 197 | 2022-10-26 | 21,190,800 | -1,014,000 | 12.26 | 172,800,000 | 1,059,540 | 0.050 | 2022-10-24 |
| 198 | 2022-09-16 | 22,204,800 | 96,000 | 12.85 | 172,800,000 | 1,820,794 | 0.082 | 2022-09-14 |
| 199 | 2022-06-17 | 22,108,800 | -4,800 | 12.79 | 172,800,000 | 1,812,922 | 0.082 | 2022-06-15 |
| 200 | 2022-04-20 | 22,113,600 | -15,600 | 12.80 | 172,800,000 | 1,813,315 | 0.082 | 2022-04-14 |
| 201 | 2022-03-16 | 22,129,200 | -9,600 | 12.81 | 172,800,000 | 1,814,594 | 0.082 | 2022-03-14 |
| 202 | 2022-01-17 | 22,138,800 | -7,200 | 12.81 | 172,800,000 | 1,815,382 | 0.082 | 2022-01-13 |
| 203 | 2021-11-12 | 22,146,000 | 464,400 | 12.82 | 172,800,000 | 1,815,972 | 0.082 | 2021-11-10 |
| 204 | 2021-11-11 | 21,681,600 | 240,000 | 12.55 | 172,800,000 | 1,994,707 | 0.092 | 2021-11-09 |
| 205 | 2021-11-10 | 21,441,600 | 420,000 | 12.41 | 172,800,000 | 2,015,510 | 0.094 | 2021-11-08 |
| 206 | 2021-11-08 | 21,021,600 | -624,000 | 12.17 | 172,800,000 | 2,417,484 | 0.115 | 2021-11-04 |
| 207 | 2021-11-05 | 21,645,600 | -1,296,000 | 12.53 | 172,800,000 | 2,510,890 | 0.116 | 2021-11-03 |
| 208 | 2021-11-04 | 22,941,600 | 852,000 | 13.28 | 172,800,000 | 2,707,109 | 0.118 | 2021-11-02 |
| 209 | 2021-11-03 | 22,089,600 | 168,000 | 12.78 | 172,800,000 | 2,297,318 | 0.104 | 2021-11-01 |
| 210 | 2021-11-02 | 21,921,600 | 24,000 | 12.69 | 172,800,000 | 2,279,846 | 0.104 | 2021-10-29 |
| 211 | 2021-11-01 | 21,897,600 | -756,000 | 12.67 | 172,800,000 | 2,452,531 | 0.112 | 2021-10-28 |
| 212 | 2021-10-29 | 22,653,600 | -384,000 | 13.11 | 172,800,000 | 2,310,667 | 0.102 | 2021-10-27 |
| 213 | 2021-10-28 | 23,037,600 | 2,052,000 | 13.33 | 172,800,000 | 2,418,948 | 0.105 | 2021-10-26 |
| 214 | 2021-10-27 | 20,985,600 | 2,232,000 | 12.14 | 172,800,000 | 2,371,373 | 0.113 | 2021-10-25 |
| 215 | 2021-10-26 | 18,753,600 | 732,000 | 10.85 | 172,800,000 | 2,644,258 | 0.141 | 2021-10-22 |
| 216 | 2021-10-15 | 18,021,600 | 24,000 | 10.43 | 172,800,000 | 2,703,240 | 0.150 | 2021-10-11 |
| 217 | 2021-10-11 | 17,997,600 | 72,000 | 10.42 | 172,800,000 | 2,717,638 | 0.151 | 2021-10-07 |
| 218 | 2021-10-04 | 17,925,600 | -24,000 | 10.37 | 172,800,000 | 2,706,766 | 0.151 | 2021-09-29 |
| 219 | 2021-09-30 | 17,949,600 | -6,000 | 10.39 | 172,800,000 | 2,710,390 | 0.151 | 2021-09-28 |
| 220 | 2021-09-29 | 17,955,600 | -34,800 | 10.39 | 172,800,000 | 2,603,562 | 0.145 | 2021-09-27 |
| 221 | 2021-09-28 | 17,990,400 | -24,000 | 10.41 | 172,800,000 | 2,662,579 | 0.148 | 2021-09-24 |
| 222 | 2021-09-23 | 18,014,400 | 24,000 | 10.43 | 172,800,000 | 2,576,059 | 0.143 | 2021-09-20 |
| 223 | 2021-09-21 | 17,990,400 | 12,000 | 10.41 | 172,800,000 | 2,608,608 | 0.145 | 2021-09-17 |
| 224 | 2021-09-16 | 17,978,400 | 108,000 | 10.40 | 172,800,000 | 2,786,652 | 0.155 | 2021-09-14 |
| 225 | 2021-09-15 | 17,870,400 | 30,000 | 10.34 | 172,800,000 | 2,877,134 | 0.161 | 2021-09-13 |
| 226 | 2021-09-14 | 17,840,400 | -123,600 | 10.32 | 172,800,000 | 2,890,145 | 0.162 | 2021-09-10 |
| 227 | 2021-09-13 | 17,964,000 | 180,000 | 10.40 | 172,800,000 | 2,784,420 | 0.155 | 2021-09-09 |
| 228 | 2021-09-10 | 17,784,000 | 60,000 | 10.29 | 172,800,000 | 2,756,520 | 0.155 | 2021-09-08 |
| 229 | 2021-09-09 | 17,724,000 | 228,000 | 10.26 | 172,800,000 | 2,569,980 | 0.145 | 2021-09-07 |
| 230 | 2021-09-07 | 17,496,000 | -32,400 | 10.13 | 172,800,000 | 2,711,880 | 0.155 | 2021-09-03 |
| 231 | 2021-09-03 | 17,528,400 | 12,000 | 10.14 | 172,800,000 | 2,822,072 | 0.161 | 2021-09-01 |
| 232 | 2021-09-02 | 17,516,400 | 48,000 | 10.14 | 172,800,000 | 2,802,624 | 0.160 | 2021-08-31 |
| 233 | 2021-08-31 | 17,468,400 | -48,000 | 10.11 | 172,800,000 | 2,917,223 | 0.167 | 2021-08-27 |
| 234 | 2021-08-26 | 17,516,400 | 48,000 | 10.14 | 172,800,000 | 2,715,042 | 0.155 | 2021-08-24 |
| 235 | 2021-08-23 | 17,468,400 | -36,000 | 10.11 | 172,800,000 | 2,899,754 | 0.166 | 2021-08-19 |
| 236 | 2021-08-20 | 17,504,400 | 12,000 | 10.13 | 172,800,000 | 2,748,191 | 0.157 | 2021-08-18 |
| 237 | 2021-08-18 | 17,492,400 | 12,000 | 10.12 | 172,800,000 | 2,781,292 | 0.159 | 2021-08-16 |
| 238 | 2021-08-16 | 17,480,400 | 36,000 | 10.12 | 172,800,000 | 2,796,864 | 0.160 | 2021-08-12 |
| 239 | 2021-08-13 | 17,444,400 | -72,000 | 10.10 | 172,800,000 | 2,791,104 | 0.160 | 2021-08-11 |
| 240 | 2021-08-11 | 17,516,400 | -24,000 | 10.14 | 172,800,000 | 2,960,272 | 0.169 | 2021-08-09 |
| 241 | 2021-08-06 | 17,540,400 | -36,000 | 10.15 | 172,800,000 | 3,157,272 | 0.180 | 2021-08-04 |
| 242 | 2021-08-05 | 17,576,400 | 144,000 | 10.17 | 172,800,000 | 2,917,682 | 0.166 | 2021-08-03 |
| 243 | 2021-08-04 | 17,432,400 | 312,000 | 10.09 | 172,800,000 | 2,963,508 | 0.170 | 2021-08-02 |
| 244 | 2021-08-03 | 17,120,400 | 204,000 | 9.91 | 172,800,000 | 2,944,709 | 0.172 | 2021-07-30 |
| 245 | 2021-08-02 | 16,916,400 | 36,000 | 9.79 | 172,800,000 | 2,858,872 | 0.169 | 2021-07-29 |
| 246 | 2021-07-30 | 16,880,400 | 36,000 | 9.77 | 172,800,000 | 2,768,386 | 0.164 | 2021-07-28 |
| 247 | 2021-07-29 | 16,844,400 | 60,000 | 9.75 | 172,800,000 | 2,779,326 | 0.165 | 2021-07-27 |
| 248 | 2021-07-28 | 16,784,400 | -60,000 | 9.71 | 172,800,000 | 2,920,486 | 0.174 | 2021-07-26 |
| 249 | 2021-07-27 | 16,844,400 | -96,000 | 11.70 | 144,000,000 | 3,099,370 | 0.184 | 2021-07-23 |
| 250 | 2021-07-26 | 16,940,400 | 24,000 | 11.76 | 144,000,000 | 3,032,332 | 0.179 | 2021-07-22 |
| 251 | 2021-07-23 | 16,916,400 | -54,000 | 11.75 | 144,000,000 | 3,061,868 | 0.181 | 2021-07-21 |
| 252 | 2021-07-21 | 16,970,400 | -46,800 | 11.79 | 144,000,000 | 3,394,080 | 0.200 | 2021-07-19 |
| 253 | 2021-07-20 | 17,017,200 | -120,000 | 11.82 | 144,000,000 | 3,471,509 | 0.204 | 2021-07-16 |
| 254 | 2021-07-19 | 17,137,200 | 60,000 | 11.90 | 144,000,000 | 3,753,047 | 0.219 | 2021-07-15 |
| 255 | 2021-07-16 | 17,077,200 | 122,400 | 11.86 | 144,000,000 | 3,637,444 | 0.213 | 2021-07-14 |
| 256 | 2021-07-15 | 16,954,800 | -123,600 | 11.77 | 144,000,000 | 3,119,683 | 0.184 | 2021-07-13 |
| 257 | 2021-07-14 | 17,078,400 | 48,000 | 11.86 | 144,000,000 | 3,313,210 | 0.194 | 2021-07-12 |
| 258 | 2021-07-13 | 17,030,400 | -96,000 | 11.83 | 144,000,000 | 3,423,110 | 0.201 | 2021-07-09 |
| 259 | 2021-07-12 | 17,126,400 | 108,000 | 11.89 | 144,000,000 | 3,442,406 | 0.201 | 2021-07-08 |
| 260 | 2021-07-09 | 17,018,400 | 897,600 | 11.82 | 144,000,000 | 3,488,772 | 0.205 | 2021-07-07 |
| 261 | 2021-07-08 | 16,120,800 | 36,000 | 11.20 | 144,000,000 | 3,546,576 | 0.220 | 2021-07-06 |
| 262 | 2021-07-07 | 16,084,800 | 94,800 | 11.17 | 144,000,000 | 3,667,334 | 0.228 | 2021-07-05 |
| 263 | 2021-07-06 | 15,990,000 | -146,400 | 11.10 | 144,000,000 | 3,198,000 | 0.200 | 2021-07-02 |
| 264 | 2021-07-05 | 16,136,400 | -93,600 | 11.21 | 144,000,000 | 3,356,371 | 0.208 | 2021-06-30 |
| 265 | 2021-07-02 | 16,230,000 | -99,600 | 11.27 | 144,000,000 | 3,473,220 | 0.214 | 2021-06-29 |
| 266 | 2021-06-30 | 16,329,600 | -30,000 | 11.34 | 144,000,000 | 3,706,819 | 0.227 | 2021-06-28 |
| 267 | 2021-06-29 | 16,359,600 | 25,200 | 11.36 | 144,000,000 | 3,991,742 | 0.244 | 2021-06-25 |
| 268 | 2021-06-28 | 16,334,400 | -87,600 | 11.34 | 144,000,000 | 4,034,597 | 0.247 | 2021-06-24 |
| 269 | 2021-06-25 | 16,422,000 | -14,400 | 11.40 | 144,000,000 | 4,072,656 | 0.248 | 2021-06-23 |
| 270 | 2021-06-24 | 16,436,400 | -188,400 | 11.41 | 144,000,000 | 4,043,354 | 0.246 | 2021-06-22 |
| 271 | 2021-06-23 | 16,624,800 | -110,400 | 11.55 | 144,000,000 | 4,239,324 | 0.255 | 2021-06-21 |
| 272 | 2021-06-22 | 16,735,200 | -78,000 | 11.62 | 144,000,000 | 4,518,504 | 0.270 | 2021-06-18 |
| 273 | 2021-06-21 | 16,813,200 | 43,200 | 11.68 | 144,000,000 | 4,035,168 | 0.240 | 2021-06-17 |
| 274 | 2021-06-18 | 16,770,000 | 72,000 | 11.65 | 144,000,000 | 4,125,420 | 0.246 | 2021-06-16 |
| 275 | 2021-06-17 | 16,698,000 | -786,000 | 11.60 | 144,000,000 | 4,174,500 | 0.250 | 2021-06-15 |
| 276 | 2021-06-16 | 17,484,000 | 2,220,000 | 12.14 | 144,000,000 | 5,332,620 | 0.305 | 2021-06-11 |
| 277 | 2021-06-15 | 15,264,000 | 2,404,800 | 10.60 | 144,000,000 | 5,800,320 | 0.380 | 2021-06-10 |
| 278 | 2021-06-11 | 12,859,200 | -1,206,000 | 8.93 | 144,000,000 | 28,290,240 | 2.200 | 2021-06-09 |
| 279 | 2021-06-10 | 14,065,200 | 499,200 | 9.77 | 144,000,000 | 30,802,788 | 2.190 | 2021-06-08 |
| 280 | 2021-06-09 | 13,566,000 | 992,400 | 9.42 | 144,000,000 | 29,573,880 | 2.180 | 2021-06-07 |
| 281 | 2021-06-08 | 12,573,600 | 5,316,000 | 8.73 | 144,000,000 | 27,284,712 | 2.170 | 2021-06-04 |
| 282 | 2021-06-07 | 7,257,600 | 2,080,800 | 5.04 | 144,000,000 | 15,458,688 | 2.130 | 2021-06-03 |
| 283 | 2021-06-04 | 5,176,800 | 3,069,600 | 3.60 | 144,000,000 | 10,767,744 | 2.080 | 2021-06-02 |
| 284 | 2021-06-03 | 2,107,200 | -24,000 | 1.46 | 144,000,000 | 4,277,616 | 2.030 | 2021-06-01 |
| 285 | 2021-06-02 | 2,131,200 | 49,200 | 1.48 | 144,000,000 | 4,006,656 | 1.880 | 2021-05-31 |
| 286 | 2021-06-01 | 2,082,000 | 6,000 | 1.45 | 144,000,000 | 3,705,960 | 1.780 | 2021-05-28 |
| 287 | 2021-05-31 | 2,076,000 | 24,000 | 1.44 | 144,000,000 | 3,902,880 | 1.880 | 2021-05-27 |
| 288 | 2021-05-27 | 2,052,000 | -2,400 | 1.43 | 144,000,000 | 3,673,080 | 1.790 | 2021-05-25 |
| 289 | 2021-05-26 | 2,054,400 | 6,000 | 1.43 | 144,000,000 | 3,780,096 | 1.840 | 2021-05-24 |
| 290 | 2021-05-25 | 2,048,400 | -130,800 | 1.42 | 144,000,000 | 3,666,636 | 1.790 | 2021-05-21 |
| 291 | 2021-05-21 | 2,179,200 | 6,000 | 1.51 | 144,000,000 | 3,726,432 | 1.710 | 2021-05-18 |
| 292 | 2021-05-20 | 2,173,200 | -3,600 | 1.51 | 144,000,000 | 3,520,584 | 1.620 | 2021-05-17 |
| 293 | 2021-05-17 | 2,176,800 | 67,200 | 1.51 | 144,000,000 | 3,374,040 | 1.550 | 2021-05-13 |
| 294 | 2021-05-14 | 2,109,600 | 36,000 | 1.47 | 144,000,000 | 3,438,648 | 1.630 | 2021-05-12 |
| 295 | 2021-05-13 | 2,073,600 | -52,800 | 1.44 | 144,000,000 | 3,504,384 | 1.690 | 2021-05-11 |
| 296 | 2021-05-12 | 2,126,400 | -279,600 | 1.48 | 144,000,000 | 3,699,936 | 1.740 | 2021-05-10 |
| 297 | 2021-05-11 | 2,406,000 | 8,400 | 1.67 | 144,000,000 | 3,777,420 | 1.570 | 2021-05-07 |
| 298 | 2021-05-10 | 2,397,600 | 34,800 | 1.67 | 144,000,000 | 3,740,256 | 1.560 | 2021-05-06 |
| 299 | 2021-05-07 | 2,362,800 | -276,000 | 1.64 | 144,000,000 | 3,922,248 | 1.660 | 2021-05-05 |
| 300 | 2021-05-06 | 2,638,800 | -79,200 | 1.83 | 144,000,000 | 4,301,244 | 1.630 | 2021-05-04 |
| 301 | 2021-05-05 | 2,718,000 | -302,400 | 1.89 | 144,000,000 | 4,756,500 | 1.750 | 2021-05-03 |
| 302 | 2021-05-04 | 3,020,400 | 73,200 | 2.10 | 144,000,000 | 4,500,396 | 1.490 | 2021-04-30 |
| 303 | 2021-05-03 | 2,947,200 | 840,000 | 2.05 | 144,000,000 | 4,420,800 | 1.500 | 2021-04-29 |
| 304 | 2021-04-30 | 2,107,200 | 24,000 | 1.46 | 144,000,000 | 3,160,800 | 1.500 | 2021-04-28 |
| 305 | 2021-04-29 | 2,083,200 | 453,600 | 1.45 | 144,000,000 | 3,020,640 | 1.450 | 2021-04-27 |
| 306 | 2021-04-28 | 1,629,600 | -100,800 | 1.13 | 144,000,000 | 1,711,080 | 1.050 | 2021-04-26 |
| 307 | 2021-04-27 | 1,730,400 | 6,000 | 1.20 | 144,000,000 | 1,661,184 | 0.960 | 2021-04-23 |
| 308 | 2021-04-26 | 1,724,400 | 57,600 | 1.20 | 144,000,000 | 1,707,156 | 0.990 | 2021-04-22 |
| 309 | 2021-04-23 | 1,666,800 | -247,200 | 1.16 | 144,000,000 | 1,683,468 | 1.010 | 2021-04-21 |
| 310 | 2021-04-22 | 1,914,000 | 247,200 | 1.33 | 144,000,000 | 1,914,000 | 1.000 | 2021-04-20 |
| 311 | 2021-04-20 | 1,666,800 | 54,000 | 1.16 | 144,000,000 | 1,533,456 | 0.920 | 2021-04-16 |
| 312 | 2021-04-19 | 1,612,800 | -26,400 | 1.12 | 144,000,000 | 1,548,288 | 0.960 | 2021-04-15 |
| 313 | 2021-04-15 | 1,639,200 | -1,200 | 1.14 | 144,000,000 | 1,458,888 | 0.890 | 2021-04-13 |
| 314 | 2021-04-12 | 1,640,400 | 6,000 | 1.14 | 144,000,000 | 1,492,764 | 0.910 | 2021-04-08 |
| 315 | 2021-04-09 | 1,634,400 | -24,000 | 1.14 | 144,000,000 | 1,389,240 | 0.850 | 2021-04-07 |
| 316 | 2021-04-08 | 1,658,400 | 3,600 | 1.15 | 144,000,000 | 1,459,392 | 0.880 | 2021-04-01 |
| 317 | 2021-04-01 | 1,654,800 | -30,000 | 1.15 | 144,000,000 | 1,489,320 | 0.900 | 2021-03-30 |
| 318 | 2021-03-17 | 1,684,800 | -6,000 | 1.17 | 144,000,000 | 1,617,408 | 0.960 | 2021-03-15 |
| 319 | 2021-03-08 | 1,690,800 | -3,600 | 1.17 | 144,000,000 | 1,606,260 | 0.950 | 2021-03-04 |
| 320 | 2021-03-02 | 1,694,400 | 6,000 | 1.18 | 144,000,000 | 1,541,904 | 0.910 | 2021-02-26 |
| 321 | 2021-02-26 | 1,688,400 | -6,000 | 1.17 | 144,000,000 | 1,671,516 | 0.990 | 2021-02-24 |
| 322 | 2021-02-24 | 1,694,400 | 12,000 | 1.18 | 144,000,000 | 1,660,512 | 0.980 | 2021-02-22 |
| 323 | 2021-02-22 | 1,682,400 | 1,200 | 1.17 | 144,000,000 | 1,581,456 | 0.940 | 2021-02-18 |
| 324 | 2021-02-19 | 1,681,200 | 4,800 | 1.17 | 144,000,000 | 1,630,764 | 0.970 | 2021-02-17 |
| 325 | 2021-02-18 | 1,676,400 | -9,600 | 1.16 | 144,000,000 | 1,508,760 | 0.900 | 2021-02-16 |
| 326 | 2021-02-17 | 1,686,000 | 30,000 | 1.17 | 144,000,000 | 1,365,660 | 0.810 | 2021-02-10 |
| 327 | 2021-02-09 | 1,656,000 | 30,000 | 1.15 | 144,000,000 | 1,357,920 | 0.820 | 2021-02-05 |
| 328 | 2021-02-05 | 1,626,000 | 10,800 | 1.13 | 144,000,000 | 1,024,380 | 0.630 | 2021-02-03 |
| 329 | 2021-02-03 | 1,615,200 | 6,000 | 1.12 | 144,000,000 | 1,324,464 | 0.820 | 2021-02-01 |
| 330 | 2021-02-01 | 1,609,200 | 21,600 | 1.12 | 144,000,000 | 1,319,544 | 0.820 | 2021-01-28 |
| 331 | 2021-01-29 | 1,587,600 | 10,800 | 1.10 | 144,000,000 | 1,333,584 | 0.840 | 2021-01-27 |
| 332 | 2021-01-28 | 1,576,800 | 22,800 | 1.10 | 144,000,000 | 1,340,280 | 0.850 | 2021-01-26 |
| 333 | 2021-01-27 | 1,554,000 | -142,800 | 1.08 | 144,000,000 | 1,445,220 | 0.930 | 2021-01-25 |
| 334 | 2021-01-26 | 1,696,800 | -54,000 | 1.18 | 144,000,000 | 1,594,992 | 0.940 | 2021-01-22 |
| 335 | 2021-01-25 | 1,750,800 | 286,800 | 1.22 | 144,000,000 | 1,628,244 | 0.930 | 2021-01-21 |
| 336 | 2021-01-20 | 1,464,000 | -3,600 | 1.02 | 144,000,000 | 1,317,600 | 0.900 | 2021-01-18 |
| 337 | 2021-01-18 | 1,467,600 | 3,600 | 1.02 | 144,000,000 | 1,203,432 | 0.820 | 2021-01-14 |
| 338 | 2021-01-12 | 1,464,000 | 4,800 | 1.02 | 144,000,000 | 1,566,480 | 1.070 | 2021-01-08 |
| 339 | 2021-01-11 | 1,459,200 | -6,000 | 1.01 | 144,000,000 | 1,415,424 | 0.970 | 2021-01-07 |
| 340 | 2021-01-08 | 1,465,200 | -1,200 | 1.02 | 144,000,000 | 1,450,548 | 0.990 | 2021-01-06 |
| 341 | 2021-01-07 | 1,466,400 | 6,000 | 1.02 | 144,000,000 | 1,407,744 | 0.960 | 2021-01-05 |
| 342 | 2021-01-06 | 1,460,400 | 2,400 | 1.01 | 144,000,000 | 1,548,024 | 1.060 | 2021-01-04 |
| 343 | 2021-01-05 | 1,458,000 | 12,000 | 1.01 | 144,000,000 | 918,540 | 0.630 | 2020-12-30 |
| 344 | 2020-12-30 | 1,446,000 | -110,400 | 1.00 | 144,000,000 | 1,576,140 | 1.090 | 2020-12-28 |
| 345 | 2020-12-28 | 1,556,400 | -9,600 | 1.08 | 144,000,000 | 1,463,016 | 0.940 | 2020-12-22 |
| 346 | 2020-12-23 | 1,566,000 | -8,400 | 1.09 | 144,000,000 | 1,612,980 | 1.030 | 2020-12-21 |
| 347 | 2020-12-22 | 1,574,400 | 76,800 | 1.09 | 144,000,000 | 1,857,792 | 1.180 | 2020-12-18 |
| 348 | 2020-12-21 | 1,497,600 | -193,200 | 1.04 | 144,000,000 | 1,572,480 | 1.050 | 2020-12-17 |
| 349 | 2020-11-30 | 1,690,800 | -34,800 | 1.17 | 144,000,000 | 1,623,168 | 0.960 | 2020-11-26 |
| 350 | 2020-11-27 | 1,725,600 | -45,600 | 1.20 | 144,000,000 | 1,725,600 | 1.000 | 2020-11-25 |
| 351 | 2020-11-26 | 1,771,200 | -34,800 | 1.23 | 144,000,000 | 1,611,792 | 0.910 | 2020-11-24 |
| 352 | 2020-11-24 | 1,806,000 | -24,000 | 1.25 | 144,000,000 | 1,083,600 | 0.600 | 2020-11-20 |
| 353 | 2020-11-16 | 1,830,000 | -6,000 | 1.27 | 144,000,000 | 1,061,400 | 0.580 | 2020-11-12 |
| 354 | 2020-11-10 | 1,836,000 | -1,200 | 1.28 | 144,000,000 | 1,138,320 | 0.620 | 2020-11-06 |
| 355 | 2020-10-28 | 1,837,200 | 4,800 | 1.28 | 144,000,000 | 992,088 | 0.540 | 2020-10-23 |
| 356 | 2020-10-27 | 1,832,400 | -1,200 | 1.27 | 144,000,000 | 1,026,144 | 0.560 | 2020-10-22 |
| 357 | 2020-10-05 | 1,833,600 | -1,200 | 1.27 | 144,000,000 | 1,191,840 | 0.650 | 2020-09-29 |
| 358 | 2020-09-24 | 1,834,800 | -1,200 | 1.27 | 144,000,000 | 1,192,620 | 0.650 | 2020-09-22 |
| 359 | 2020-09-23 | 1,836,000 | -14,400 | 1.28 | 144,000,000 | 1,046,520 | 0.570 | 2020-09-21 |
| 360 | 2020-09-17 | 1,850,400 | -6,000 | 1.29 | 144,000,000 | 1,369,296 | 0.740 | 2020-09-15 |
| 361 | 2020-09-16 | 1,856,400 | -7,200 | 1.29 | 144,000,000 | 1,262,352 | 0.680 | 2020-09-14 |
| 362 | 2020-09-14 | 1,863,600 | 10,800 | 1.29 | 144,000,000 | 1,080,888 | 0.580 | 2020-09-10 |
| 363 | 2020-09-03 | 1,852,800 | 2,400 | 1.29 | 144,000,000 | 1,185,792 | 0.640 | 2020-09-01 |
| 364 | 2020-09-02 | 1,850,400 | 21,600 | 1.29 | 144,000,000 | 1,110,240 | 0.600 | 2020-08-31 |
| 365 | 2020-08-24 | 1,828,800 | -10,800 | 1.27 | 144,000,000 | 950,976 | 0.520 | 2020-08-20 |
| 366 | 2020-08-06 | 1,839,600 | -2,400 | 1.28 | 144,000,000 | 699,048 | 0.380 | 2020-08-04 |
| 367 | 2020-08-04 | 1,842,000 | -1,200 | 1.28 | 144,000,000 | 699,960 | 0.380 | 2020-07-31 |
| 368 | 2020-06-16 | 1,843,200 | -9,600 | 1.28 | 144,000,000 | 645,120 | 0.350 | 2020-06-12 |
| 369 | 2020-05-27 | 1,852,800 | 10,800 | 1.29 | 144,000,000 | 592,896 | 0.320 | 2020-05-25 |
| 370 | 2020-05-26 | 1,842,000 | -12,000 | 1.28 | 144,000,000 | 699,960 | 0.380 | 2020-05-22 |
| 371 | 2020-05-06 | 1,854,000 | 12,000 | 1.29 | 144,000,000 | 834,300 | 0.450 | 2020-05-04 |
| 372 | 2020-03-30 | 1,842,000 | 9,600 | 1.28 | 144,000,000 | 663,120 | 0.360 | 2020-03-26 |
| 373 | 2020-02-24 | 1,832,400 | -1,200 | 1.27 | 144,000,000 | 861,228 | 0.470 | 2020-02-20 |
| 374 | 2020-02-20 | 1,833,600 | -4,800 | 1.27 | 144,000,000 | 880,128 | 0.480 | 2020-02-18 |
| 375 | 2020-02-11 | 1,838,400 | -8,400 | 1.28 | 144,000,000 | 919,200 | 0.500 | 2020-02-07 |
| 376 | 2020-02-10 | 1,846,800 | -1,200 | 1.28 | 144,000,000 | 886,464 | 0.480 | 2020-02-06 |
| 377 | 2020-01-08 | 1,848,000 | 9,600 | 1.28 | 144,000,000 | 887,040 | 0.480 | 2020-01-06 |
| 378 | 2019-12-11 | 1,838,400 | -20,400 | 1.28 | 144,000,000 | 955,968 | 0.520 | 2019-12-09 |
| 379 | 2019-11-04 | 1,858,800 | 1,200 | 1.29 | 144,000,000 | 1,003,752 | 0.540 | 2019-10-31 |
| 380 | 2019-10-23 | 1,857,600 | -10,800 | 1.29 | 144,000,000 | 873,072 | 0.470 | 2019-10-21 |
| 381 | 2019-10-21 | 1,868,400 | -1,200 | 1.30 | 144,000,000 | 896,832 | 0.480 | 2019-10-17 |
| 382 | 2019-10-16 | 1,869,600 | -34,800 | 1.30 | 144,000,000 | 897,408 | 0.480 | 2019-10-14 |
| 383 | 2019-10-03 | 1,904,400 | 9,600 | 1.32 | 144,000,000 | 1,142,640 | 0.600 | 2019-09-30 |
| 384 | 2019-08-26 | 1,894,800 | 6,000 | 1.32 | 144,000,000 | 1,042,140 | 0.550 | 2019-08-22 |
| 385 | 2019-08-07 | 1,888,800 | -6,000 | 1.31 | 144,000,000 | 1,699,920 | 0.900 | 2019-08-05 |
| 386 | 2019-08-05 | 1,894,800 | 24,000 | 1.32 | 144,000,000 | 1,515,840 | 0.800 | 2019-08-01 |
| 387 | 2019-08-01 | 1,870,800 | -3,600 | 1.30 | 144,000,000 | 1,571,472 | 0.840 | 2019-07-30 |
| 388 | 2019-06-24 | 1,874,400 | -12,000 | 1.30 | 144,000,000 | 1,874,400 | 1.000 | 2019-06-20 |
| 389 | 2019-05-30 | 1,886,400 | -6,000 | 1.31 | 144,000,000 | 1,999,584 | 1.060 | 2019-05-28 |
| 390 | 2019-05-27 | 1,892,400 | 24,000 | 1.31 | 144,000,000 | 1,892,400 | 1.000 | 2019-05-23 |
| 391 | 2019-05-24 | 1,868,400 | 8,400 | 1.30 | 144,000,000 | 1,887,084 | 1.010 | 2019-05-22 |
| 392 | 2019-04-30 | 1,860,000 | 3,600 | 1.29 | 144,000,000 | 2,306,400 | 1.240 | 2019-04-26 |
| 393 | 2019-04-25 | 1,856,400 | 4,800 | 1.29 | 144,000,000 | 2,580,396 | 1.390 | 2019-04-23 |
| 394 | 2019-04-24 | 1,851,600 | -18,000 | 1.29 | 144,000,000 | 2,555,208 | 1.380 | 2019-04-18 |
| 395 | 2019-04-10 | 1,869,600 | 1,200 | 1.30 | 144,000,000 | 2,393,088 | 1.280 | 2019-04-08 |
| 396 | 2019-04-09 | 1,868,400 | -1,200 | 1.30 | 144,000,000 | 2,391,552 | 1.280 | 2019-04-04 |
| 397 | 2019-04-08 | 1,869,600 | -9,600 | 1.30 | 144,000,000 | 2,523,960 | 1.350 | 2019-04-03 |
| 398 | 2019-03-22 | 1,879,200 | -3,600 | 1.31 | 144,000,000 | 2,499,336 | 1.330 | 2019-03-20 |
| 399 | 2019-03-21 | 1,882,800 | 2,400 | 1.31 | 144,000,000 | 2,485,296 | 1.320 | 2019-03-19 |
| 400 | 2019-03-15 | 1,880,400 | 40,800 | 1.31 | 144,000,000 | 2,632,560 | 1.400 | 2019-03-13 |
| 401 | 2019-03-14 | 1,839,600 | 2,400 | 1.28 | 144,000,000 | 2,520,252 | 1.370 | 2019-03-12 |
| 402 | 2019-03-11 | 1,837,200 | 24,000 | 1.28 | 144,000,000 | 2,572,080 | 1.400 | 2019-03-07 |
| 403 | 2019-03-07 | 1,813,200 | -26,400 | 1.26 | 144,000,000 | 2,538,480 | 1.400 | 2019-03-05 |
| 404 | 2019-03-06 | 1,839,600 | 54,000 | 1.28 | 144,000,000 | 2,409,876 | 1.310 | 2019-03-04 |
| 405 | 2019-03-05 | 1,785,600 | 69,600 | 1.24 | 144,000,000 | 2,392,704 | 1.340 | 2019-03-01 |
| 406 | 2019-03-04 | 1,716,000 | 25,200 | 1.19 | 144,000,000 | 2,453,880 | 1.430 | 2019-02-28 |
| 407 | 2019-03-01 | 1,690,800 | -21,600 | 1.17 | 144,000,000 | 2,958,900 | 1.750 | 2019-02-27 |
| 408 | 2019-02-28 | 1,712,400 | -79,200 | 1.19 | 144,000,000 | 2,911,080 | 1.700 | 2019-02-26 |
| 409 | 2019-02-27 | 1,791,600 | 1,200 | 1.24 | 144,000,000 | 2,418,660 | 1.350 | 2019-02-25 |
| 410 | 2019-02-25 | 1,790,400 | 4,800 | 1.24 | 144,000,000 | 2,381,232 | 1.330 | 2019-02-21 |
| 411 | 2019-02-18 | 1,785,600 | -72,000 | 1.24 | 144,000,000 | 2,410,560 | 1.350 | 2019-02-14 |
| 412 | 2019-02-13 | 1,857,600 | 45,600 | 1.29 | 144,000,000 | 2,322,000 | 1.250 | 2019-02-11 |
| 413 | 2019-02-01 | 1,812,000 | -1,200 | 1.26 | 144,000,000 | 2,083,800 | 1.150 | 2019-01-30 |
| 414 | 2019-01-21 | 1,813,200 | 4,800 | 1.26 | 144,000,000 | 1,994,520 | 1.100 | 2019-01-17 |
| 415 | 2019-01-18 | 1,808,400 | 6,000 | 1.26 | 144,000,000 | 2,206,248 | 1.220 | 2019-01-16 |
| 416 | 2019-01-17 | 1,802,400 | 1,200 | 1.25 | 144,000,000 | 2,162,880 | 1.200 | 2019-01-15 |
| 417 | 2019-01-16 | 1,801,200 | 8,400 | 1.25 | 144,000,000 | 2,179,452 | 1.210 | 2019-01-14 |
| 418 | 2019-01-09 | 1,792,800 | 4,800 | 1.25 | 144,000,000 | 2,420,280 | 1.350 | 2019-01-07 |
| 419 | 2019-01-04 | 1,788,000 | 8,400 | 1.24 | 144,000,000 | 2,145,600 | 1.200 | 2019-01-02 |
| 420 | 2019-01-03 | 1,779,600 | 7,200 | 1.24 | 144,000,000 | 2,242,296 | 1.260 | 2018-12-28 |
| 421 | 2018-12-28 | 1,772,400 | 8,400 | 1.23 | 144,000,000 | 2,481,360 | 1.400 | 2018-12-21 |
| 422 | 2018-12-13 | 1,764,000 | 7,200 | 1.23 | 144,000,000 | 2,628,360 | 1.490 | 2018-12-11 |
| 423 | 2018-12-03 | 1,756,800 | -12,000 | 1.22 | 144,000,000 | 2,723,040 | 1.550 | 2018-11-29 |
| 424 | 2018-11-30 | 1,768,800 | -24,000 | 1.23 | 144,000,000 | 2,706,264 | 1.530 | 2018-11-28 |
| 425 | 2018-11-27 | 1,792,800 | 12,000 | 1.25 | 144,000,000 | 2,796,768 | 1.560 | 2018-11-23 |
| 426 | 2018-11-26 | 1,780,800 | 12,000 | 1.24 | 144,000,000 | 2,760,240 | 1.550 | 2018-11-22 |
| 427 | 2018-11-23 | 1,768,800 | 20,400 | 1.23 | 144,000,000 | 2,706,264 | 1.530 | 2018-11-21 |
| 428 | 2018-11-21 | 1,748,400 | -226,800 | 1.21 | 144,000,000 | 2,744,988 | 1.570 | 2018-11-19 |
| 429 | 2018-11-19 | 1,975,200 | -85,200 | 1.37 | 144,000,000 | 2,785,032 | 1.410 | 2018-11-15 |
| 430 | 2018-11-16 | 2,060,400 | -43,200 | 1.43 | 144,000,000 | 3,090,600 | 1.500 | 2018-11-14 |
| 431 | 2018-11-14 | 2,103,600 | 12,000 | 1.46 | 144,000,000 | 2,629,500 | 1.250 | 2018-11-12 |
| 432 | 2018-11-13 | 2,091,600 | 8,400 | 1.45 | 144,000,000 | 2,468,088 | 1.180 | 2018-11-09 |
| 433 | 2018-11-12 | 2,083,200 | 4,800 | 1.45 | 144,000,000 | 2,562,336 | 1.230 | 2018-11-08 |
| 434 | 2018-11-09 | 2,078,400 | 28,800 | 1.44 | 144,000,000 | 2,473,296 | 1.190 | 2018-11-07 |
| 435 | 2018-11-08 | 2,049,600 | 20,400 | 1.42 | 144,000,000 | 2,316,048 | 1.130 | 2018-11-06 |
| 436 | 2018-11-07 | 2,029,200 | -19,200 | 1.41 | 144,000,000 | 2,232,120 | 1.100 | 2018-11-05 |
| 437 | 2018-11-06 | 2,048,400 | -24,000 | 1.42 | 144,000,000 | 2,130,336 | 1.040 | 2018-11-02 |
| 438 | 2018-10-31 | 2,072,400 | -2,400 | 1.44 | 144,000,000 | 2,383,260 | 1.150 | 2018-10-29 |
| 439 | 2018-10-30 | 2,074,800 | -6,000 | 1.44 | 144,000,000 | 2,137,044 | 1.030 | 2018-10-26 |
| 440 | 2018-10-18 | 2,080,800 | 2,400 | 1.45 | 144,000,000 | 2,184,840 | 1.050 | 2018-10-15 |
| 441 | 2018-10-15 | 2,078,400 | -3,600 | 1.44 | 144,000,000 | 2,182,320 | 1.050 | 2018-10-11 |
| 442 | 2018-10-02 | 2,082,000 | 37,200 | 1.45 | 144,000,000 | 2,082,000 | 1.000 | 2018-09-27 |
| 443 | 2018-09-24 | 2,044,800 | -12,000 | 1.42 | 144,000,000 | 2,044,800 | 1.000 | 2018-09-20 |
| 444 | 2018-09-12 | 2,056,800 | -8,400 | 1.43 | 144,000,000 | 2,056,800 | 1.000 | 2018-09-10 |
| 445 | 2018-09-11 | 2,065,200 | 9,600 | 1.43 | 144,000,000 | 2,168,460 | 1.050 | 2018-09-07 |
| 446 | 2018-09-06 | 2,055,600 | -4,800 | 1.43 | 144,000,000 | 2,117,268 | 1.030 | 2018-09-04 |
| 447 | 2018-09-03 | 2,060,400 | -6,000 | 1.43 | 144,000,000 | 2,163,420 | 1.050 | 2018-08-30 |
| 448 | 2018-08-20 | 2,066,400 | -3,600 | 1.44 | 144,000,000 | 2,314,368 | 1.120 | 2018-08-16 |
| 449 | 2018-08-13 | 2,070,000 | 8,400 | 1.44 | 144,000,000 | 2,380,500 | 1.150 | 2018-08-09 |
| 450 | 2018-08-10 | 2,061,600 | 10,800 | 1.43 | 144,000,000 | 2,659,464 | 1.290 | 2018-08-08 |
| 451 | 2018-08-09 | 2,050,800 | 9,600 | 1.42 | 144,000,000 | 2,625,024 | 1.280 | 2018-08-07 |
| 452 | 2018-07-31 | 2,041,200 | 1,200 | 1.42 | 144,000,000 | 2,551,500 | 1.250 | 2018-07-27 |
| 453 | 2018-07-26 | 2,040,000 | -12,000 | 1.42 | 144,000,000 | 2,550,000 | 1.250 | 2018-07-24 |
| 454 | 2018-07-23 | 2,052,000 | -6,000 | 1.43 | 144,000,000 | 2,544,480 | 1.240 | 2018-07-19 |
| 455 | 2018-07-20 | 2,058,000 | 7,200 | 1.43 | 144,000,000 | 2,531,340 | 1.230 | 2018-07-18 |
| 456 | 2018-07-12 | 2,050,800 | -6,000 | 1.42 | 144,000,000 | 2,645,532 | 1.290 | 2018-07-10 |
| 457 | 2018-07-06 | 2,056,800 | -295,200 | 1.43 | 144,000,000 | 2,879,520 | 1.400 | 2018-07-04 |
| 458 | 2018-07-05 | 2,352,000 | 52,800 | 1.63 | 144,000,000 | 3,175,200 | 1.350 | 2018-07-03 |
| 459 | 2018-06-27 | 2,299,200 | -1,200 | 1.60 | 144,000,000 | 3,333,840 | 1.450 | 2018-06-25 |
| 460 | 2018-06-21 | 2,300,400 | -7,200 | 1.60 | 144,000,000 | 3,450,600 | 1.500 | 2018-06-19 |
| 461 | 2018-06-19 | 2,307,600 | 2,400 | 1.60 | 144,000,000 | 3,692,160 | 1.600 | 2018-06-14 |
| 462 | 2018-06-15 | 2,305,200 | -30,000 | 1.60 | 144,000,000 | 3,757,476 | 1.630 | 2018-06-13 |
| 463 | 2018-06-13 | 2,335,200 | -6,000 | 1.62 | 144,000,000 | 3,689,616 | 1.580 | 2018-06-11 |
| 464 | 2018-06-05 | 2,341,200 | 1,200 | 1.63 | 144,000,000 | 3,745,920 | 1.600 | 2018-06-01 |
| 465 | 2018-05-31 | 2,340,000 | -33,600 | 1.63 | 144,000,000 | 3,744,000 | 1.600 | 2018-05-29 |
| 466 | 2018-05-28 | 2,373,600 | -8,400 | 1.65 | 144,000,000 | 4,035,120 | 1.700 | 2018-05-24 |
| 467 | 2018-05-25 | 2,382,000 | -18,000 | 1.65 | 144,000,000 | 4,049,400 | 1.700 | 2018-05-23 |
| 468 | 2018-05-23 | 2,400,000 | -12,000 | 1.67 | 144,000,000 | 3,984,000 | 1.660 | 2018-05-18 |
| 469 | 2018-05-18 | 2,412,000 | -75,600 | 1.68 | 144,000,000 | 4,028,040 | 1.670 | 2018-05-16 |
| 470 | 2018-05-16 | 2,487,600 | -9,600 | 1.73 | 144,000,000 | 4,303,548 | 1.730 | 2018-05-14 |
| 471 | 2018-05-15 | 2,497,200 | -8,400 | 1.73 | 144,000,000 | 4,270,212 | 1.710 | 2018-05-11 |
| 472 | 2018-05-11 | 2,505,600 | 2,400 | 1.74 | 144,000,000 | 4,384,800 | 1.750 | 2018-05-09 |
| 473 | 2018-05-09 | 2,503,200 | -12,000 | 1.74 | 144,000,000 | 4,355,568 | 1.740 | 2018-05-07 |
| 474 | 2018-04-30 | 2,515,200 | 6,000 | 1.75 | 144,000,000 | 4,124,928 | 1.640 | 2018-04-26 |
| 475 | 2018-04-27 | 2,509,200 | -1,200 | 1.74 | 144,000,000 | 4,265,640 | 1.700 | 2018-04-25 |
| 476 | 2018-04-25 | 2,510,400 | 4,800 | 1.74 | 144,000,000 | 4,518,720 | 1.800 | 2018-04-23 |
| 477 | 2018-04-24 | 2,505,600 | -19,200 | 1.74 | 144,000,000 | 4,510,080 | 1.800 | 2018-04-20 |
| 478 | 2018-04-23 | 2,524,800 | -4,800 | 1.75 | 144,000,000 | 4,696,128 | 1.860 | 2018-04-19 |
| 479 | 2018-04-19 | 2,529,600 | -6,000 | 1.76 | 144,000,000 | 4,376,208 | 1.730 | 2018-04-17 |
| 480 | 2018-04-18 | 2,535,600 | -14,400 | 1.76 | 144,000,000 | 4,564,080 | 1.800 | 2018-04-16 |
| 481 | 2018-04-17 | 2,550,000 | 55,200 | 1.77 | 144,000,000 | 4,309,500 | 1.690 | 2018-04-13 |
| 482 | 2018-04-16 | 2,494,800 | 85,200 | 1.73 | 144,000,000 | 4,241,160 | 1.700 | 2018-04-12 |
| 483 | 2018-04-13 | 2,409,600 | 19,200 | 1.67 | 144,000,000 | 4,120,416 | 1.710 | 2018-04-11 |
| 484 | 2018-04-11 | 2,390,400 | 15,600 | 1.66 | 144,000,000 | 4,302,720 | 1.800 | 2018-04-09 |
| 485 | 2018-04-09 | 2,374,800 | -1,200 | 1.65 | 144,000,000 | 4,274,640 | 1.800 | 2018-04-04 |
| 486 | 2018-03-28 | 2,376,000 | -10,800 | 1.65 | 144,000,000 | 4,419,360 | 1.860 | 2018-03-26 |
| 487 | 2018-03-27 | 2,386,800 | -4,800 | 1.66 | 144,000,000 | 4,320,108 | 1.810 | 2018-03-23 |
| 488 | 2018-03-22 | 2,391,600 | -160,800 | 1.66 | 144,000,000 | 4,544,040 | 1.900 | 2018-03-20 |
| 489 | 2018-03-21 | 2,552,400 | -10,800 | 1.77 | 144,000,000 | 4,721,940 | 1.850 | 2018-03-19 |
| 490 | 2018-03-20 | 2,563,200 | -52,800 | 1.78 | 144,000,000 | 4,741,920 | 1.850 | 2018-03-16 |
| 491 | 2018-03-16 | 2,616,000 | -1,200 | 1.82 | 144,000,000 | 4,918,080 | 1.880 | 2018-03-14 |
| 492 | 2018-03-15 | 2,617,200 | -8,400 | 1.82 | 144,000,000 | 4,894,164 | 1.870 | 2018-03-13 |
| 493 | 2018-03-14 | 2,625,600 | 12,000 | 1.82 | 144,000,000 | 4,804,848 | 1.830 | 2018-03-12 |
| 494 | 2018-03-08 | 2,613,600 | 4,800 | 1.82 | 144,000,000 | 4,835,160 | 1.850 | 2018-03-06 |
| 495 | 2018-03-07 | 2,608,800 | 12,000 | 1.81 | 144,000,000 | 4,904,544 | 1.880 | 2018-03-05 |
| 496 | 2018-03-06 | 2,596,800 | -170,400 | 1.80 | 144,000,000 | 4,985,856 | 1.920 | 2018-03-02 |
| 497 | 2018-03-05 | 2,767,200 | -4,800 | 1.92 | 144,000,000 | 5,396,040 | 1.950 | 2018-03-01 |
| 498 | 2018-03-02 | 2,772,000 | -27,600 | 1.93 | 144,000,000 | 5,488,560 | 1.980 | 2018-02-28 |
| 499 | 2018-03-01 | 2,799,600 | -27,600 | 1.94 | 144,000,000 | 5,347,236 | 1.910 | 2018-02-27 |
| 500 | 2018-02-28 | 2,827,200 | -7,200 | 1.96 | 144,000,000 | 5,484,768 | 1.940 | 2018-02-26 |
| 501 | 2018-02-26 | 2,834,400 | -8,400 | 1.97 | 144,000,000 | 5,101,920 | 1.800 | 2018-02-22 |
| 502 | 2018-02-23 | 2,842,800 | 13,200 | 1.97 | 144,000,000 | 5,117,040 | 1.800 | 2018-02-21 |
| 503 | 2018-02-22 | 2,829,600 | -20,400 | 1.97 | 144,000,000 | 5,149,872 | 1.820 | 2018-02-20 |
| 504 | 2018-02-21 | 2,850,000 | -6,000 | 1.98 | 144,000,000 | 4,902,000 | 1.720 | 2018-02-14 |
| 505 | 2018-02-20 | 2,856,000 | 48,000 | 1.98 | 144,000,000 | 4,769,520 | 1.670 | 2018-02-13 |
| 506 | 2018-02-13 | 2,808,000 | -31,200 | 1.95 | 144,000,000 | 4,548,960 | 1.620 | 2018-02-09 |
| 507 | 2018-02-12 | 2,839,200 | -4,800 | 1.97 | 144,000,000 | 4,713,072 | 1.660 | 2018-02-08 |
| 508 | 2018-02-09 | 2,844,000 | -13,200 | 1.98 | 144,000,000 | 4,777,920 | 1.680 | 2018-02-07 |
| 509 | 2018-02-08 | 2,857,200 | 79,200 | 1.98 | 144,000,000 | 4,714,380 | 1.650 | 2018-02-06 |
| 510 | 2018-02-07 | 2,778,000 | 99,600 | 1.93 | 144,000,000 | 4,944,840 | 1.780 | 2018-02-05 |
| 511 | 2018-02-05 | 2,678,400 | -38,400 | 1.86 | 144,000,000 | 5,115,744 | 1.910 | 2018-02-01 |
| 512 | 2018-02-02 | 2,716,800 | 12,000 | 1.89 | 144,000,000 | 5,053,248 | 1.860 | 2018-01-31 |
| 513 | 2018-02-01 | 2,704,800 | -28,800 | 1.88 | 144,000,000 | 5,030,928 | 1.860 | 2018-01-30 |
| 514 | 2018-01-31 | 2,733,600 | 52,800 | 1.90 | 144,000,000 | 5,248,512 | 1.920 | 2018-01-29 |
| 515 | 2018-01-30 | 2,680,800 | 52,800 | 1.86 | 144,000,000 | 5,200,752 | 1.940 | 2018-01-26 |
| 516 | 2018-01-29 | 2,628,000 | 156,000 | 1.83 | 144,000,000 | 5,177,160 | 1.970 | 2018-01-25 |
| 517 | 2018-01-26 | 2,472,000 | -72,000 | 1.72 | 144,000,000 | 4,968,720 | 2.010 | 2018-01-24 |
| 518 | 2018-01-25 | 2,544,000 | -80,400 | 1.77 | 144,000,000 | 5,138,880 | 2.020 | 2018-01-23 |
| 519 | 2018-01-24 | 2,624,400 | -20,400 | 1.82 | 144,000,000 | 5,065,092 | 1.930 | 2018-01-22 |
| 520 | 2018-01-23 | 2,644,800 | 124,800 | 1.84 | 144,000,000 | 5,368,944 | 2.030 | 2018-01-19 |
| 521 | 2018-01-22 | 2,520,000 | 104,400 | 1.75 | 144,000,000 | 5,241,600 | 2.080 | 2018-01-18 |
| 522 | 2018-01-19 | 2,415,600 | 512,400 | 1.68 | 144,000,000 | 5,121,072 | 2.120 | 2018-01-17 |
| 523 | 2018-01-18 | 1,903,200 | 1.32 | 144,000,000 | 4,072,848 | 2.140 | 2018-01-16 | |
Webb-site Database - Powered By Linux Group