Scorching Dragon Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08493 | 2018-01-16 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-02 | 50,765,800 | 0 | 17.4871 | 290,304,000 | 2025-12-31 |
| 2 | 2026-01-30 | 50,765,800 | 0 | 17.4871 | 290,304,000 | 2025-12-31 |
| 3 | 2026-01-29 | 50,765,800 | 0 | 17.4871 | 290,304,000 | 2025-12-31 |
| 4 | 2026-01-28 | 50,765,800 | 0 | 17.4871 | 290,304,000 | 2025-12-31 |
| 5 | 2026-01-27 | 50,765,800 | 0 | 17.4871 | 290,304,000 | 2025-12-31 |
| 6 | 2026-01-26 | 50,765,800 | -1,416,000 | 17.4871 | 290,304,000 | 2025-12-31 |
| 7 | 2026-01-23 | 52,181,800 | 0 | 17.9749 | 290,304,000 | 2025-12-31 |
| 8 | 2026-01-22 | 52,181,800 | 0 | 17.9749 | 290,304,000 | 2025-12-31 |
| 9 | 2026-01-21 | 52,181,800 | 0 | 17.9749 | 290,304,000 | 2025-12-31 |
| 10 | 2026-01-20 | 52,181,800 | 0 | 17.9749 | 290,304,000 | 2025-12-31 |
| 11 | 2026-01-19 | 52,181,800 | 0 | 17.9749 | 290,304,000 | 2025-12-31 |
| 12 | 2026-01-16 | 52,181,800 | 0 | 17.9749 | 290,304,000 | 2025-12-31 |
| 13 | 2026-01-15 | 52,181,800 | 0 | 17.9749 | 290,304,000 | 2025-12-31 |
| 14 | 2026-01-14 | 52,181,800 | 0 | 17.9749 | 290,304,000 | 2025-12-31 |
| 15 | 2026-01-13 | 52,181,800 | 0 | 17.9749 | 290,304,000 | 2025-12-31 |
| 16 | 2026-01-12 | 52,181,800 | 0 | 17.9749 | 290,304,000 | 2025-12-31 |
| 17 | 2026-01-09 | 52,181,800 | 0 | 17.9749 | 290,304,000 | 2025-12-31 |
| 18 | 2026-01-08 | 52,181,800 | 0 | 17.9749 | 290,304,000 | 2025-12-31 |
| 19 | 2026-01-07 | 52,181,800 | 0 | 17.9749 | 290,304,000 | 2025-12-31 |
| 20 | 2026-01-06 | 52,181,800 | 0 | 17.9749 | 290,304,000 | 2025-12-31 |
| 21 | 2026-01-05 | 52,181,800 | 0 | 17.9749 | 290,304,000 | 2025-12-31 |
| 22 | 2026-01-02 | 52,181,800 | 0 | 17.9749 | 290,304,000 | 2025-12-31 |
| 23 | 2025-12-31 | 52,181,800 | 0 | 17.9749 | 290,304,000 | 2025-12-31 |
| 24 | 2025-12-30 | 52,181,800 | 0 | 17.9749 | 290,304,000 | 2025-11-30 |
| 25 | 2025-12-29 | 52,181,800 | 0 | 17.9749 | 290,304,000 | 2025-11-30 |
| 26 | 2025-12-24 | 52,181,800 | 0 | 17.9749 | 290,304,000 | 2025-11-30 |
| 27 | 2025-12-23 | 52,181,800 | 0 | 17.9749 | 290,304,000 | 2025-11-30 |
| 28 | 2025-12-22 | 52,181,800 | 0 | 17.9749 | 290,304,000 | 2025-11-30 |
| 29 | 2025-12-19 | 52,181,800 | 0 | 17.9749 | 290,304,000 | 2025-11-30 |
| 30 | 2025-12-18 | 52,181,800 | 0 | 17.9749 | 290,304,000 | 2025-11-30 |
| 31 | 2025-12-17 | 52,181,800 | 0 | 17.9749 | 290,304,000 | 2025-11-30 |
| 32 | 2025-12-16 | 52,181,800 | 0 | 17.9749 | 290,304,000 | 2025-11-30 |
| 33 | 2025-12-15 | 52,181,800 | 0 | 17.9749 | 290,304,000 | 2025-11-30 |
| 34 | 2025-12-12 | 52,181,800 | 0 | 17.9749 | 290,304,000 | 2025-11-30 |
| 35 | 2025-12-11 | 52,181,800 | 0 | 17.9749 | 290,304,000 | 2025-11-30 |
| 36 | 2025-12-10 | 52,181,800 | 0 | 17.9749 | 290,304,000 | 2025-11-30 |
| 37 | 2025-12-09 | 52,181,800 | 0 | 17.9749 | 290,304,000 | 2025-11-30 |
| 38 | 2025-12-08 | 52,181,800 | 0 | 17.9749 | 290,304,000 | 2025-11-30 |
| 39 | 2025-12-05 | 52,181,800 | -10,800 | 17.9749 | 290,304,000 | 2025-11-30 |
| 40 | 2025-12-04 | 52,192,600 | 0 | 17.9786 | 290,304,000 | 2025-11-30 |
| 41 | 2025-12-03 | 52,192,600 | 0 | 17.9786 | 290,304,000 | 2025-11-30 |
| 42 | 2025-12-02 | 52,192,600 | -12,000 | 17.9786 | 290,304,000 | 2025-11-30 |
| 43 | 2025-12-01 | 52,204,600 | 0 | 17.9827 | 290,304,000 | 2025-11-30 |
| 44 | 2025-11-28 | 52,204,600 | 0 | 17.9827 | 290,304,000 | 2025-10-31 |
| 45 | 2025-11-27 | 52,204,600 | 0 | 17.9827 | 290,304,000 | 2025-10-31 |
| 46 | 2025-11-26 | 52,204,600 | 0 | 17.9827 | 290,304,000 | 2025-10-31 |
| 47 | 2025-11-25 | 52,204,600 | 0 | 17.9827 | 290,304,000 | 2025-10-31 |
| 48 | 2025-11-24 | 52,204,600 | 0 | 17.9827 | 290,304,000 | 2025-10-31 |
| 49 | 2025-11-21 | 52,204,600 | 0 | 17.9827 | 290,304,000 | 2025-10-31 |
| 50 | 2025-11-20 | 52,204,600 | 0 | 17.9827 | 290,304,000 | 2025-10-31 |
| 51 | 2025-11-19 | 52,204,600 | 0 | 17.9827 | 290,304,000 | 2025-10-31 |
| 52 | 2025-11-18 | 52,204,600 | 0 | 17.9827 | 290,304,000 | 2025-10-31 |
| 53 | 2025-11-17 | 52,204,600 | 0 | 17.9827 | 290,304,000 | 2025-10-31 |
| 54 | 2025-11-14 | 52,204,600 | 0 | 17.9827 | 290,304,000 | 2025-10-31 |
| 55 | 2025-11-13 | 52,204,600 | 0 | 17.9827 | 290,304,000 | 2025-10-31 |
| 56 | 2025-11-12 | 52,204,600 | 0 | 17.9827 | 290,304,000 | 2025-10-31 |
| 57 | 2025-11-11 | 52,204,600 | 0 | 17.9827 | 290,304,000 | 2025-10-31 |
| 58 | 2025-11-10 | 52,204,600 | 0 | 17.9827 | 290,304,000 | 2025-10-31 |
| 59 | 2025-11-07 | 52,204,600 | 0 | 17.9827 | 290,304,000 | 2025-10-31 |
| 60 | 2025-11-06 | 52,204,600 | 0 | 17.9827 | 290,304,000 | 2025-10-31 |
| 61 | 2025-11-05 | 52,204,600 | 0 | 17.9827 | 290,304,000 | 2025-10-31 |
| 62 | 2025-11-04 | 52,204,600 | 0 | 17.9827 | 290,304,000 | 2025-10-31 |
| 63 | 2025-11-03 | 52,204,600 | -13,200 | 17.9827 | 290,304,000 | 2025-10-31 |
| 64 | 2025-10-31 | 52,217,800 | 0 | 17.9873 | 290,304,000 | 2025-10-31 |
| 65 | 2025-10-30 | 52,217,800 | 0 | 17.9873 | 290,304,000 | 2025-09-30 |
| 66 | 2025-10-28 | 52,217,800 | 0 | 17.9873 | 290,304,000 | 2025-09-30 |
| 67 | 2025-10-27 | 52,217,800 | 0 | 17.9873 | 290,304,000 | 2025-09-30 |
| 68 | 2025-10-24 | 52,217,800 | 0 | 17.9873 | 290,304,000 | 2025-09-30 |
| 69 | 2025-10-23 | 52,217,800 | 0 | 17.9873 | 290,304,000 | 2025-09-30 |
| 70 | 2025-10-22 | 52,217,800 | 0 | 17.9873 | 290,304,000 | 2025-09-30 |
| 71 | 2025-10-21 | 52,217,800 | 552,000 | 17.9873 | 290,304,000 | 2025-09-30 |
| 72 | 2025-10-20 | 51,665,800 | 0 | 17.7971 | 290,304,000 | 2025-09-30 |
| 73 | 2025-10-17 | 51,665,800 | -336,000 | 17.7971 | 290,304,000 | 2025-09-30 |
| 74 | 2025-10-16 | 52,001,800 | 24,000 | 17.9129 | 290,304,000 | 2025-09-30 |
| 75 | 2025-10-15 | 51,977,800 | 0 | 17.9046 | 290,304,000 | 2025-09-30 |
| 76 | 2025-10-14 | 51,977,800 | 216,000 | 17.9046 | 290,304,000 | 2025-09-30 |
| 77 | 2025-10-13 | 51,761,800 | 1,356,000 | 17.8302 | 290,304,000 | 2025-09-30 |
| 78 | 2025-10-10 | 50,405,800 | 96,000 | 17.3631 | 290,304,000 | 2025-09-30 |
| 79 | 2025-10-09 | 50,309,800 | 0 | 17.3300 | 290,304,000 | 2025-09-30 |
| 80 | 2025-10-08 | 50,309,800 | 156,000 | 17.3300 | 290,304,000 | 2025-09-30 |
| 81 | 2025-10-06 | 50,153,800 | 72,000 | 17.2763 | 290,304,000 | 2025-09-30 |
| 82 | 2025-10-03 | 50,081,800 | -840,000 | 17.2515 | 290,304,000 | 2025-09-30 |
| 83 | 2025-10-02 | 50,921,800 | 288,000 | 17.5409 | 290,304,000 | 2025-09-30 |
| 84 | 2025-09-30 | 50,633,800 | 0 | 17.4416 | 290,304,000 | 2025-09-30 |
| 85 | 2025-09-29 | 50,633,800 | -9,600 | 17.4416 | 290,304,000 | 2025-08-31 |
| 86 | 2025-09-26 | 50,643,400 | -36,000 | 17.4450 | 290,304,000 | 2025-08-31 |
| 87 | 2025-09-25 | 50,679,400 | 120,000 | 17.4574 | 290,304,000 | 2025-08-31 |
| 88 | 2025-09-24 | 50,559,400 | 0 | 17.4160 | 290,304,000 | 2025-08-31 |
| 89 | 2025-09-23 | 50,559,400 | 0 | 17.4160 | 290,304,000 | 2025-08-31 |
| 90 | 2025-09-22 | 50,559,400 | -36,000 | 17.4160 | 290,304,000 | 2025-08-31 |
| 91 | 2025-09-19 | 50,595,400 | 0 | 17.4284 | 290,304,000 | 2025-08-31 |
| 92 | 2025-09-18 | 50,595,400 | -24,000 | 17.4284 | 290,304,000 | 2025-08-31 |
| 93 | 2025-09-17 | 50,619,400 | 48,000 | 17.4367 | 290,304,000 | 2025-08-31 |
| 94 | 2025-09-16 | 50,571,400 | -36,000 | 17.4202 | 290,304,000 | 2025-08-31 |
| 95 | 2025-09-15 | 50,607,400 | 12,000 | 17.4326 | 290,304,000 | 2025-08-31 |
| 96 | 2025-09-12 | 50,595,400 | 60,000 | 17.4284 | 290,304,000 | 2025-08-31 |
| 97 | 2025-09-11 | 50,535,400 | 0 | 17.4078 | 290,304,000 | 2025-08-31 |
| 98 | 2025-09-10 | 50,535,400 | 60,000 | 17.4078 | 290,304,000 | 2025-08-31 |
| 99 | 2025-09-09 | 50,475,400 | 0 | 17.3871 | 290,304,000 | 2025-08-31 |
| 100 | 2025-09-08 | 50,475,400 | 0 | 17.3871 | 290,304,000 | 2025-08-31 |
| 101 | 2025-09-05 | 50,475,400 | 12,000 | 17.3871 | 290,304,000 | 2025-08-31 |
| 102 | 2025-09-04 | 50,463,400 | 0 | 17.3830 | 290,304,000 | 2025-08-31 |
| 103 | 2025-09-03 | 50,463,400 | -564,000 | 17.3830 | 290,304,000 | 2025-08-31 |
| 104 | 2025-09-02 | 51,027,400 | 12,000 | 17.5772 | 290,304,000 | 2025-08-31 |
| 105 | 2025-09-01 | 51,015,400 | 0 | 17.5731 | 290,304,000 | 2025-08-31 |
| 106 | 2025-08-29 | 51,015,400 | 12,000 | 17.5731 | 290,304,000 | 2025-07-31 |
| 107 | 2025-08-28 | 51,003,400 | 132,000 | 17.5690 | 290,304,000 | 2025-07-31 |
| 108 | 2025-08-27 | 50,871,400 | 0 | 17.5235 | 290,304,000 | 2025-07-31 |
| 109 | 2025-08-26 | 50,871,400 | 276,000 | 17.5235 | 290,304,000 | 2025-07-31 |
| 110 | 2025-08-25 | 50,595,400 | 24,000 | 17.4284 | 290,304,000 | 2025-07-31 |
| 111 | 2025-08-22 | 50,571,400 | 0 | 17.4202 | 290,304,000 | 2025-07-31 |
| 112 | 2025-08-21 | 50,571,400 | -216,000 | 17.4202 | 290,304,000 | 2025-07-31 |
| 113 | 2025-08-20 | 50,787,400 | 84,000 | 17.4946 | 290,304,000 | 2025-07-31 |
| 114 | 2025-08-19 | 50,703,400 | 240,000 | 17.4656 | 290,304,000 | 2025-07-31 |
| 115 | 2025-08-18 | 50,463,400 | -36,000 | 17.3830 | 290,304,000 | 2025-07-31 |
| 116 | 2025-08-15 | 50,499,400 | 24,000 | 17.3954 | 290,304,000 | 2025-07-31 |
| 117 | 2025-08-14 | 50,475,400 | -264,000 | 17.3871 | 290,304,000 | 2025-07-31 |
| 118 | 2025-08-13 | 50,739,400 | 132,000 | 17.4780 | 290,304,000 | 2025-07-31 |
| 119 | 2025-08-12 | 50,607,400 | 0 | 17.4326 | 290,304,000 | 2025-07-31 |
| 120 | 2025-08-11 | 50,607,400 | 12,000 | 17.4326 | 290,304,000 | 2025-07-31 |
| 121 | 2025-08-08 | 50,595,400 | 672,000 | 17.4284 | 290,304,000 | 2025-07-31 |
| 122 | 2025-08-07 | 49,923,400 | 0 | 17.1969 | 290,304,000 | 2025-07-31 |
| 123 | 2025-08-06 | 49,923,400 | 72,000 | 17.1969 | 290,304,000 | 2025-07-31 |
| 124 | 2025-08-05 | 49,851,400 | -1,788,000 | 17.1721 | 290,304,000 | 2025-07-31 |
| 125 | 2025-08-04 | 51,639,400 | 12,000 | 17.7880 | 290,304,000 | 2025-07-31 |
| 126 | 2025-08-01 | 51,627,400 | 108,000 | 17.7839 | 290,304,000 | 2025-07-31 |
| 127 | 2025-07-31 | 51,519,400 | 0 | 17.7467 | 290,304,000 | 2025-07-31 |
| 128 | 2025-07-30 | 51,519,400 | 0 | 17.7467 | 290,304,000 | 2025-06-30 |
| 129 | 2025-07-29 | 51,519,400 | 168,000 | 17.7467 | 290,304,000 | 2025-06-30 |
| 130 | 2025-07-28 | 51,351,400 | 180,000 | 17.6888 | 290,304,000 | 2025-06-30 |
| 131 | 2025-07-25 | 51,171,400 | 0 | 17.6268 | 290,304,000 | 2025-06-30 |
| 132 | 2025-07-24 | 51,171,400 | -156,000 | 17.6268 | 290,304,000 | 2025-06-30 |
| 133 | 2025-07-23 | 51,327,400 | 60,000 | 17.6806 | 290,304,000 | 2025-06-30 |
| 134 | 2025-07-22 | 51,267,400 | 0 | 17.6599 | 290,304,000 | 2025-06-30 |
| 135 | 2025-07-21 | 51,267,400 | 168,000 | 17.6599 | 290,304,000 | 2025-06-30 |
| 136 | 2025-07-18 | 51,099,400 | 84,000 | 17.6020 | 290,304,000 | 2025-06-30 |
| 137 | 2025-07-17 | 51,015,400 | 0 | 17.5731 | 290,304,000 | 2025-06-30 |
| 138 | 2025-07-16 | 51,015,400 | 216,000 | 17.5731 | 290,304,000 | 2025-06-30 |
| 139 | 2025-07-15 | 50,799,400 | 0 | 17.4987 | 290,304,000 | 2025-06-30 |
| 140 | 2025-07-14 | 50,799,400 | -12,000 | 17.4987 | 290,304,000 | 2025-06-30 |
| 141 | 2025-07-11 | 50,811,400 | 0 | 17.5028 | 290,304,000 | 2025-06-30 |
| 142 | 2025-07-10 | 50,811,400 | 0 | 17.5028 | 290,304,000 | 2025-06-30 |
| 143 | 2025-07-09 | 50,811,400 | 0 | 17.5028 | 290,304,000 | 2025-06-30 |
| 144 | 2025-07-08 | 50,811,400 | 0 | 17.5028 | 290,304,000 | 2025-06-30 |
| 145 | 2025-07-07 | 50,811,400 | 12,000 | 17.5028 | 290,304,000 | 2025-06-30 |
| 146 | 2025-07-04 | 50,799,400 | -72,000 | 17.4987 | 290,304,000 | 2025-06-30 |
| 147 | 2025-07-03 | 50,871,400 | 144,000 | 17.5235 | 290,304,000 | 2025-06-30 |
| 148 | 2025-07-02 | 50,727,400 | 0 | 17.4739 | 290,304,000 | 2025-06-30 |
| 149 | 2025-06-30 | 50,727,400 | 120,000 | 17.4739 | 290,304,000 | 2025-06-30 |
| 150 | 2025-06-27 | 50,607,400 | -492,000 | 17.4326 | 290,304,000 | 2025-06-20 |
| 151 | 2025-06-26 | 51,099,400 | 0 | 17.6020 | 290,304,000 | 2025-06-20 |
| 152 | 2025-06-25 | 51,099,400 | 0 | 17.6020 | 290,304,000 | 2025-06-20 |
| 153 | 2025-06-24 | 51,099,400 | 0 | 17.6020 | 290,304,000 | 2025-06-20 |
| 154 | 2025-06-23 | 51,099,400 | -288,000 | 17.6020 | 290,304,000 | 2025-06-20 |
| 155 | 2025-06-20 | 51,387,400 | 417,600 | 17.7012 | 290,304,000 | 2025-06-20 |
| 156 | 2025-06-19 | 50,969,800 | -120,000 | 21.0689 | 241,920,000 | 2025-05-31 |
| 157 | 2025-06-18 | 51,089,800 | -48,000 | 21.1185 | 241,920,000 | 2025-05-31 |
| 158 | 2025-06-17 | 51,137,800 | 12,000 | 21.1383 | 241,920,000 | 2025-05-31 |
| 159 | 2025-06-16 | 51,125,800 | 84,000 | 21.1333 | 241,920,000 | 2025-05-31 |
| 160 | 2025-06-13 | 51,041,800 | 0 | 21.0986 | 241,920,000 | 2025-05-31 |
| 161 | 2025-06-12 | 51,041,800 | 0 | 21.0986 | 241,920,000 | 2025-05-31 |
| 162 | 2025-06-11 | 51,041,800 | 288,000 | 21.0986 | 241,920,000 | 2025-05-31 |
| 163 | 2025-06-10 | 50,753,800 | 0 | 20.9796 | 241,920,000 | 2025-05-31 |
| 164 | 2025-06-09 | 50,753,800 | 0 | 20.9796 | 241,920,000 | 2025-05-31 |
| 165 | 2025-06-06 | 50,753,800 | 36,000 | 20.9796 | 241,920,000 | 2025-05-31 |
| 166 | 2025-06-05 | 50,717,800 | -12,000 | 20.9647 | 241,920,000 | 2025-05-31 |
| 167 | 2025-06-04 | 50,729,800 | 0 | 20.9697 | 241,920,000 | 2025-05-31 |
| 168 | 2025-06-03 | 50,729,800 | -36,000 | 20.9697 | 241,920,000 | 2025-05-31 |
| 169 | 2025-06-02 | 50,765,800 | 8,400 | 20.9845 | 241,920,000 | 2025-05-31 |
| 170 | 2025-05-30 | 50,757,400 | 0 | 20.9811 | 241,920,000 | 2025-04-30 |
| 171 | 2025-05-29 | 50,757,400 | 0 | 20.9811 | 241,920,000 | 2025-04-30 |
| 172 | 2025-05-28 | 50,757,400 | 0 | 20.9811 | 241,920,000 | 2025-04-30 |
| 173 | 2025-05-27 | 50,757,400 | 0 | 20.9811 | 241,920,000 | 2025-04-30 |
| 174 | 2025-05-26 | 50,757,400 | -6,000 | 20.9811 | 241,920,000 | 2025-04-30 |
| 175 | 2025-05-23 | 50,763,400 | 0 | 20.9835 | 241,920,000 | 2025-04-30 |
| 176 | 2025-05-22 | 50,763,400 | 36,000 | 20.9835 | 241,920,000 | 2025-04-30 |
| 177 | 2025-05-21 | 50,727,400 | 0 | 20.9687 | 241,920,000 | 2025-04-30 |
| 178 | 2025-05-20 | 50,727,400 | 0 | 20.9687 | 241,920,000 | 2025-04-30 |
| 179 | 2025-05-19 | 50,727,400 | 0 | 20.9687 | 241,920,000 | 2025-04-30 |
| 180 | 2025-05-16 | 50,727,400 | 0 | 20.9687 | 241,920,000 | 2025-04-30 |
| 181 | 2025-05-15 | 50,727,400 | 48,000 | 20.9687 | 241,920,000 | 2025-04-30 |
| 182 | 2025-05-14 | 50,679,400 | 336,000 | 20.9488 | 241,920,000 | 2025-04-30 |
| 183 | 2025-05-13 | 50,343,400 | 972,000 | 20.8099 | 241,920,000 | 2025-04-30 |
| 184 | 2025-05-12 | 49,371,400 | 0 | 20.4082 | 241,920,000 | 2025-04-30 |
| 185 | 2025-05-09 | 49,371,400 | 0 | 20.4082 | 241,920,000 | 2025-04-30 |
| 186 | 2025-05-08 | 49,371,400 | 168,000 | 20.4082 | 241,920,000 | 2025-04-30 |
| 187 | 2025-05-07 | 49,203,400 | 60,000 | 20.3387 | 241,920,000 | 2025-04-30 |
| 188 | 2025-05-06 | 49,143,400 | 0 | 20.3139 | 241,920,000 | 2025-04-30 |
| 189 | 2025-05-02 | 49,143,400 | 252,000 | 20.3139 | 241,920,000 | 2025-04-30 |
| 190 | 2025-04-30 | 48,891,400 | 96,000 | 20.2097 | 241,920,000 | 2025-04-30 |
| 191 | 2025-04-29 | 48,795,400 | 0 | 20.1701 | 241,920,000 | 2025-03-31 |
| 192 | 2025-04-28 | 48,795,400 | 0 | 20.1701 | 241,920,000 | 2025-03-31 |
| 193 | 2025-04-25 | 48,795,400 | 228,000 | 20.1701 | 241,920,000 | 2025-03-31 |
| 194 | 2025-04-24 | 48,567,400 | 72,000 | 20.0758 | 241,920,000 | 2025-03-31 |
| 195 | 2025-04-23 | 48,495,400 | 0 | 20.0460 | 241,920,000 | 2025-03-31 |
| 196 | 2025-04-22 | 48,495,400 | 0 | 20.0460 | 241,920,000 | 2025-03-31 |
| 197 | 2025-04-17 | 48,495,400 | 12,000 | 20.0460 | 241,920,000 | 2025-03-31 |
| 198 | 2025-04-16 | 48,483,400 | 0 | 20.0411 | 241,920,000 | 2025-03-31 |
| 199 | 2025-04-15 | 48,483,400 | 12,000 | 20.0411 | 241,920,000 | 2025-03-31 |
| 200 | 2025-04-14 | 48,471,400 | 136,800 | 20.0361 | 241,920,000 | 2025-03-31 |
| 201 | 2025-04-11 | 48,334,600 | 0 | 19.9796 | 241,920,000 | 2025-03-31 |
| 202 | 2025-04-10 | 48,334,600 | 276,000 | 19.9796 | 241,920,000 | 2025-03-31 |
| 203 | 2025-04-09 | 48,058,600 | 36,000 | 19.8655 | 241,920,000 | 2025-03-31 |
| 204 | 2025-04-08 | 48,022,600 | -72,000 | 19.8506 | 241,920,000 | 2025-03-31 |
| 205 | 2025-04-07 | 48,094,600 | 528,000 | 19.8804 | 241,920,000 | 2025-03-31 |
| 206 | 2025-04-03 | 47,566,600 | 0 | 19.6621 | 241,920,000 | 2025-03-31 |
| 207 | 2025-04-02 | 47,566,600 | 0 | 19.6621 | 241,920,000 | 2025-03-31 |
| 208 | 2025-04-01 | 47,566,600 | 36,000 | 19.6621 | 241,920,000 | 2025-03-31 |
| 209 | 2025-03-31 | 47,530,600 | 22,800 | 19.6472 | 241,920,000 | 2025-03-31 |
| 210 | 2025-03-28 | 47,507,800 | 648,000 | 19.6378 | 241,920,000 | 2025-02-28 |
| 211 | 2025-03-27 | 46,859,800 | 0 | 19.3700 | 241,920,000 | 2025-02-28 |
| 212 | 2025-03-26 | 46,859,800 | -24,000 | 19.3700 | 241,920,000 | 2025-02-28 |
| 213 | 2025-03-25 | 46,883,800 | 396,000 | 19.3799 | 241,920,000 | 2025-02-28 |
| 214 | 2025-03-24 | 46,487,800 | 24,000 | 19.2162 | 241,920,000 | 2025-02-28 |
| 215 | 2025-03-21 | 46,463,800 | 0 | 19.2063 | 241,920,000 | 2025-02-28 |
| 216 | 2025-03-20 | 46,463,800 | 36,000 | 19.2063 | 241,920,000 | 2025-02-28 |
| 217 | 2025-03-19 | 46,427,800 | 48,000 | 19.1914 | 241,920,000 | 2025-02-28 |
| 218 | 2025-03-18 | 46,379,800 | 312,000 | 19.1715 | 241,920,000 | 2025-02-28 |
| 219 | 2025-03-17 | 46,067,800 | -1,260,000 | 19.0426 | 241,920,000 | 2025-02-28 |
| 220 | 2025-03-14 | 47,327,800 | 204,000 | 19.5634 | 241,920,000 | 2025-02-28 |
| 221 | 2025-03-13 | 47,123,800 | 0 | 19.4791 | 241,920,000 | 2025-02-28 |
| 222 | 2025-03-12 | 47,123,800 | 0 | 19.4791 | 241,920,000 | 2025-02-28 |
| 223 | 2025-03-11 | 47,123,800 | 0 | 19.4791 | 241,920,000 | 2025-02-28 |
| 224 | 2025-03-10 | 47,123,800 | 0 | 19.4791 | 241,920,000 | 2025-02-28 |
| 225 | 2025-03-07 | 47,123,800 | 0 | 19.4791 | 241,920,000 | 2025-02-28 |
| 226 | 2025-03-06 | 47,123,800 | 0 | 19.4791 | 241,920,000 | 2025-02-28 |
| 227 | 2025-03-05 | 47,123,800 | 0 | 19.4791 | 241,920,000 | 2025-02-28 |
| 228 | 2025-03-04 | 47,123,800 | 0 | 19.4791 | 241,920,000 | 2025-02-28 |
| 229 | 2025-03-03 | 47,123,800 | 0 | 19.4791 | 241,920,000 | 2025-02-28 |
| 230 | 2025-02-28 | 47,123,800 | 0 | 19.4791 | 241,920,000 | 2025-02-28 |
| 231 | 2025-02-27 | 47,123,800 | 0 | 19.4791 | 241,920,000 | 2025-01-31 |
| 232 | 2025-02-26 | 47,123,800 | 60,000 | 19.4791 | 241,920,000 | 2025-01-31 |
| 233 | 2025-02-25 | 47,063,800 | 0 | 19.4543 | 241,920,000 | 2025-01-31 |
| 234 | 2025-02-24 | 47,063,800 | 0 | 19.4543 | 241,920,000 | 2025-01-31 |
| 235 | 2025-02-21 | 47,063,800 | 0 | 19.4543 | 241,920,000 | 2025-01-31 |
| 236 | 2025-02-20 | 47,063,800 | 0 | 19.4543 | 241,920,000 | 2025-01-31 |
| 237 | 2025-02-19 | 47,063,800 | 12,000 | 19.4543 | 241,920,000 | 2025-01-31 |
| 238 | 2025-02-18 | 47,051,800 | 0 | 19.4493 | 241,920,000 | 2025-01-31 |
| 239 | 2025-02-17 | 47,051,800 | 0 | 19.4493 | 241,920,000 | 2025-01-31 |
| 240 | 2025-02-14 | 47,051,800 | 0 | 19.4493 | 241,920,000 | 2025-01-31 |
| 241 | 2025-02-13 | 47,051,800 | 0 | 19.4493 | 241,920,000 | 2025-01-31 |
| 242 | 2025-02-12 | 47,051,800 | 0 | 19.4493 | 241,920,000 | 2025-01-31 |
| 243 | 2025-02-11 | 47,051,800 | 0 | 19.4493 | 241,920,000 | 2025-01-31 |
| 244 | 2025-02-10 | 47,051,800 | 240,000 | 19.4493 | 241,920,000 | 2025-01-31 |
| 245 | 2025-02-07 | 46,811,800 | 0 | 19.3501 | 241,920,000 | 2025-01-31 |
| 246 | 2025-02-06 | 46,811,800 | 0 | 19.3501 | 241,920,000 | 2025-01-31 |
| 247 | 2025-02-05 | 46,811,800 | 0 | 19.3501 | 241,920,000 | 2025-01-31 |
| 248 | 2025-02-04 | 46,811,800 | 0 | 19.3501 | 241,920,000 | 2025-01-31 |
| 249 | 2025-02-03 | 46,811,800 | 0 | 19.3501 | 241,920,000 | 2025-01-31 |
| 250 | 2025-01-28 | 46,811,800 | 0 | 19.3501 | 241,920,000 | 2024-12-31 |
| 251 | 2025-01-27 | 46,811,800 | 444,000 | 19.3501 | 241,920,000 | 2024-12-31 |
| 252 | 2025-01-24 | 46,367,800 | 0 | 19.1666 | 241,920,000 | 2024-12-31 |
| 253 | 2025-01-23 | 46,367,800 | -10,800 | 19.1666 | 241,920,000 | 2024-12-31 |
| 254 | 2025-01-22 | 46,378,600 | 0 | 19.1710 | 241,920,000 | 2024-12-31 |
| 255 | 2025-01-21 | 46,378,600 | 0 | 19.1710 | 241,920,000 | 2024-12-31 |
| 256 | 2025-01-20 | 46,378,600 | 0 | 19.1710 | 241,920,000 | 2024-12-31 |
| 257 | 2025-01-17 | 46,378,600 | 0 | 19.1710 | 241,920,000 | 2024-12-31 |
| 258 | 2025-01-16 | 46,378,600 | 120,000 | 19.1710 | 241,920,000 | 2024-12-31 |
| 259 | 2025-01-15 | 46,258,600 | -72,000 | 19.1214 | 241,920,000 | 2024-12-31 |
| 260 | 2025-01-14 | 46,330,600 | 0 | 19.1512 | 241,920,000 | 2024-12-31 |
| 261 | 2025-01-13 | 46,330,600 | 0 | 19.1512 | 241,920,000 | 2024-12-31 |
| 262 | 2025-01-10 | 46,330,600 | 72,000 | 19.1512 | 241,920,000 | 2024-12-31 |
| 263 | 2025-01-09 | 46,258,600 | 1,599,600 | 19.1214 | 241,920,000 | 2024-12-31 |
| 264 | 2025-01-08 | 44,659,000 | 88,800 | 18.4602 | 241,920,000 | 2024-12-31 |
| 265 | 2025-01-07 | 44,570,200 | 588,000 | 18.4235 | 241,920,000 | 2024-12-31 |
| 266 | 2025-01-06 | 43,982,200 | 0 | 18.1805 | 241,920,000 | 2024-12-31 |
| 267 | 2025-01-03 | 43,982,200 | 0 | 18.1805 | 241,920,000 | 2024-12-31 |
| 268 | 2025-01-02 | 43,982,200 | 0 | 18.1805 | 241,920,000 | 2024-12-31 |
| 269 | 2024-12-31 | 43,982,200 | 0 | 18.1805 | 241,920,000 | 2024-12-31 |
| 270 | 2024-12-30 | 43,982,200 | -204,000 | 18.1805 | 241,920,000 | 2024-11-30 |
| 271 | 2024-12-27 | 44,186,200 | 0 | 18.2648 | 241,920,000 | 2024-11-30 |
| 272 | 2024-12-24 | 44,186,200 | 0 | 18.2648 | 241,920,000 | 2024-11-30 |
| 273 | 2024-12-23 | 44,186,200 | 0 | 18.2648 | 241,920,000 | 2024-11-30 |
| 274 | 2024-12-20 | 44,186,200 | 0 | 18.2648 | 241,920,000 | 2024-11-30 |
| 275 | 2024-12-19 | 44,186,200 | 0 | 18.2648 | 241,920,000 | 2024-11-30 |
| 276 | 2024-12-18 | 44,186,200 | 0 | 18.2648 | 241,920,000 | 2024-11-30 |
| 277 | 2024-12-17 | 44,186,200 | 0 | 18.2648 | 241,920,000 | 2024-11-30 |
| 278 | 2024-12-16 | 44,186,200 | -24,000 | 18.2648 | 241,920,000 | 2024-11-30 |
| 279 | 2024-12-13 | 44,210,200 | 0 | 18.2747 | 241,920,000 | 2024-11-30 |
| 280 | 2024-12-12 | 44,210,200 | 0 | 18.2747 | 241,920,000 | 2024-11-30 |
| 281 | 2024-12-11 | 44,210,200 | 0 | 18.2747 | 241,920,000 | 2024-11-30 |
| 282 | 2024-12-10 | 44,210,200 | 0 | 18.2747 | 241,920,000 | 2024-11-30 |
| 283 | 2024-12-09 | 44,210,200 | 0 | 18.2747 | 241,920,000 | 2024-11-30 |
| 284 | 2024-12-06 | 44,210,200 | 0 | 18.2747 | 241,920,000 | 2024-11-30 |
| 285 | 2024-12-05 | 44,210,200 | 0 | 18.2747 | 241,920,000 | 2024-11-30 |
| 286 | 2024-12-04 | 44,210,200 | 0 | 18.2747 | 241,920,000 | 2024-11-30 |
| 287 | 2024-12-03 | 44,210,200 | 0 | 18.2747 | 241,920,000 | 2024-11-30 |
| 288 | 2024-12-02 | 44,210,200 | 0 | 18.2747 | 241,920,000 | 2024-11-30 |
| 289 | 2024-11-29 | 44,210,200 | 0 | 18.2747 | 241,920,000 | 2024-10-31 |
| 290 | 2024-11-28 | 44,210,200 | 0 | 18.2747 | 241,920,000 | 2024-10-31 |
| 291 | 2024-11-27 | 44,210,200 | 0 | 18.2747 | 241,920,000 | 2024-10-31 |
| 292 | 2024-11-26 | 44,210,200 | 0 | 18.2747 | 241,920,000 | 2024-10-31 |
| 293 | 2024-11-25 | 44,210,200 | 0 | 18.2747 | 241,920,000 | 2024-10-31 |
| 294 | 2024-11-22 | 44,210,200 | -24,000 | 18.2747 | 241,920,000 | 2024-10-31 |
| 295 | 2024-11-21 | 44,234,200 | 0 | 18.2846 | 241,920,000 | 2024-10-31 |
| 296 | 2024-11-20 | 44,234,200 | 0 | 18.2846 | 241,920,000 | 2024-10-31 |
| 297 | 2024-11-19 | 44,234,200 | 0 | 18.2846 | 241,920,000 | 2024-10-31 |
| 298 | 2024-11-18 | 44,234,200 | 0 | 18.2846 | 241,920,000 | 2024-10-31 |
| 299 | 2024-11-15 | 44,234,200 | 0 | 18.2846 | 241,920,000 | 2024-10-31 |
| 300 | 2024-11-14 | 44,234,200 | 288,000 | 18.2846 | 241,920,000 | 2024-10-31 |
| 301 | 2024-11-13 | 43,946,200 | 0 | 18.1656 | 241,920,000 | 2024-10-31 |
| 302 | 2024-11-12 | 43,946,200 | 240,000 | 18.1656 | 241,920,000 | 2024-10-31 |
| 303 | 2024-11-11 | 43,706,200 | 0 | 18.0664 | 241,920,000 | 2024-10-31 |
| 304 | 2024-11-08 | 43,706,200 | 0 | 18.0664 | 241,920,000 | 2024-10-31 |
| 305 | 2024-11-07 | 43,706,200 | 0 | 18.0664 | 241,920,000 | 2024-10-31 |
| 306 | 2024-11-06 | 43,706,200 | 0 | 18.0664 | 241,920,000 | 2024-10-31 |
| 307 | 2024-11-05 | 43,706,200 | -12,000 | 18.0664 | 241,920,000 | 2024-10-31 |
| 308 | 2024-11-04 | 43,718,200 | 0 | 18.0713 | 241,920,000 | 2024-10-31 |
| 309 | 2024-11-01 | 43,718,200 | 0 | 18.0713 | 241,920,000 | 2024-10-31 |
| 310 | 2024-10-31 | 43,718,200 | 0 | 18.0713 | 241,920,000 | 2024-10-31 |
| 311 | 2024-10-30 | 43,718,200 | 12,000 | 18.0713 | 241,920,000 | 2024-09-30 |
| 312 | 2024-10-29 | 43,706,200 | 12,000 | 18.0664 | 241,920,000 | 2024-09-30 |
| 313 | 2024-10-28 | 43,694,200 | 48,000 | 18.0614 | 241,920,000 | 2024-09-30 |
| 314 | 2024-10-25 | 43,646,200 | 0 | 18.0416 | 241,920,000 | 2024-09-30 |
| 315 | 2024-10-24 | 43,646,200 | 36,000 | 18.0416 | 241,920,000 | 2024-09-30 |
| 316 | 2024-10-23 | 43,610,200 | -12,000 | 18.0267 | 241,920,000 | 2024-09-30 |
| 317 | 2024-10-22 | 43,622,200 | 12,000 | 18.0317 | 241,920,000 | 2024-09-30 |
| 318 | 2024-10-21 | 43,610,200 | -96,000 | 18.0267 | 241,920,000 | 2024-09-30 |
| 319 | 2024-10-18 | 43,706,200 | 0 | 18.0664 | 241,920,000 | 2024-09-30 |
| 320 | 2024-10-17 | 43,706,200 | 0 | 18.0664 | 241,920,000 | 2024-09-30 |
| 321 | 2024-10-16 | 43,706,200 | -2,400 | 18.0664 | 241,920,000 | 2024-09-30 |
| 322 | 2024-10-15 | 43,708,600 | -24,000 | 18.0674 | 241,920,000 | 2024-09-30 |
| 323 | 2024-10-14 | 43,732,600 | -24,000 | 18.0773 | 241,920,000 | 2024-09-30 |
| 324 | 2024-10-10 | 43,756,600 | -12,000 | 18.0872 | 241,920,000 | 2024-09-30 |
| 325 | 2024-10-09 | 43,768,600 | 192,000 | 18.0922 | 241,920,000 | 2024-09-30 |
| 326 | 2024-10-08 | 43,576,600 | -72,000 | 18.0128 | 241,920,000 | 2024-09-30 |
| 327 | 2024-10-07 | 43,648,600 | 36,000 | 18.0426 | 241,920,000 | 2024-09-30 |
| 328 | 2024-10-04 | 43,612,600 | -36,000 | 18.0277 | 241,920,000 | 2024-09-30 |
| 329 | 2024-10-03 | 43,648,600 | -108,000 | 18.0426 | 241,920,000 | 2024-09-30 |
| 330 | 2024-10-02 | 43,756,600 | -24,000 | 18.0872 | 241,920,000 | 2024-09-30 |
| 331 | 2024-09-30 | 43,780,600 | 195,600 | 18.0971 | 241,920,000 | 2024-09-30 |
| 332 | 2024-09-27 | 43,585,000 | 0 | 18.0163 | 241,920,000 | 2024-08-31 |
| 333 | 2024-09-26 | 43,585,000 | -12,000 | 18.0163 | 241,920,000 | 2024-08-31 |
| 334 | 2024-09-25 | 43,597,000 | 48,000 | 18.0212 | 241,920,000 | 2024-08-31 |
| 335 | 2024-09-24 | 43,549,000 | -5,157,600 | 18.0014 | 241,920,000 | 2024-08-31 |
| 336 | 2024-09-23 | 48,706,600 | 324,000 | 20.1333 | 241,920,000 | 2024-08-31 |
| 337 | 2024-09-20 | 48,382,600 | 0 | 19.9994 | 241,920,000 | 2024-08-31 |
| 338 | 2024-09-19 | 48,382,600 | 0 | 19.9994 | 241,920,000 | 2024-08-31 |
| 339 | 2024-09-17 | 48,382,600 | 0 | 19.9994 | 241,920,000 | 2024-08-31 |
| 340 | 2024-09-16 | 48,382,600 | 0 | 19.9994 | 241,920,000 | 2024-08-31 |
| 341 | 2024-09-13 | 48,382,600 | 0 | 19.9994 | 241,920,000 | 2024-08-31 |
| 342 | 2024-09-12 | 48,382,600 | 24,000 | 19.9994 | 241,920,000 | 2024-08-31 |
| 343 | 2024-09-11 | 48,358,600 | 0 | 19.9895 | 241,920,000 | 2024-08-31 |
| 344 | 2024-09-10 | 48,358,600 | 0 | 19.9895 | 241,920,000 | 2024-08-31 |
| 345 | 2024-09-09 | 48,358,600 | 108,000 | 19.9895 | 241,920,000 | 2024-08-31 |
| 346 | 2024-09-05 | 48,250,600 | 0 | 19.9449 | 241,920,000 | 2024-08-31 |
| 347 | 2024-09-04 | 48,250,600 | 0 | 19.9449 | 241,920,000 | 2024-08-31 |
| 348 | 2024-09-03 | 48,250,600 | 0 | 19.9449 | 241,920,000 | 2024-08-31 |
| 349 | 2024-09-02 | 48,250,600 | -576,000 | 19.9449 | 241,920,000 | 2024-08-31 |
| 350 | 2024-08-30 | 48,826,600 | 36,000 | 20.1830 | 241,920,000 | 2024-07-31 |
| 351 | 2024-08-29 | 48,790,600 | -13,200 | 20.1681 | 241,920,000 | 2024-07-31 |
| 352 | 2024-08-28 | 48,803,800 | 120,000 | 20.1735 | 241,920,000 | 2024-07-31 |
| 353 | 2024-08-27 | 48,683,800 | 108,000 | 20.1239 | 241,920,000 | 2024-07-31 |
| 354 | 2024-08-26 | 48,575,800 | 48,000 | 20.0793 | 241,920,000 | 2024-07-31 |
| 355 | 2024-08-23 | 48,527,800 | 24,000 | 20.0594 | 241,920,000 | 2024-07-31 |
| 356 | 2024-08-22 | 48,503,800 | 0 | 20.0495 | 241,920,000 | 2024-07-31 |
| 357 | 2024-08-21 | 48,503,800 | 0 | 20.0495 | 241,920,000 | 2024-07-31 |
| 358 | 2024-08-20 | 48,503,800 | 84,000 | 20.0495 | 241,920,000 | 2024-07-31 |
| 359 | 2024-08-19 | 48,419,800 | 120,000 | 20.0148 | 241,920,000 | 2024-07-31 |
| 360 | 2024-08-16 | 48,299,800 | 372,000 | 19.9652 | 241,920,000 | 2024-07-31 |
| 361 | 2024-08-15 | 47,927,800 | 480,000 | 19.8114 | 241,920,000 | 2024-07-31 |
| 362 | 2024-08-14 | 47,447,800 | 120,000 | 19.6130 | 241,920,000 | 2024-07-31 |
| 363 | 2024-08-13 | 47,327,800 | 0 | 19.5634 | 241,920,000 | 2024-07-31 |
| 364 | 2024-08-12 | 47,327,800 | 0 | 19.5634 | 241,920,000 | 2024-07-31 |
| 365 | 2024-08-09 | 47,327,800 | 0 | 19.5634 | 241,920,000 | 2024-07-31 |
| 366 | 2024-08-08 | 47,327,800 | 0 | 19.5634 | 241,920,000 | 2024-07-31 |
| 367 | 2024-08-07 | 47,327,800 | -4,800 | 19.5634 | 241,920,000 | 2024-07-31 |
| 368 | 2024-08-06 | 47,332,600 | -36,000 | 19.5654 | 241,920,000 | 2024-07-31 |
| 369 | 2024-08-05 | 47,368,600 | 0 | 19.5803 | 241,920,000 | 2024-07-31 |
| 370 | 2024-08-02 | 47,368,600 | 0 | 19.5803 | 241,920,000 | 2024-07-31 |
| 371 | 2024-08-01 | 47,368,600 | -204,000 | 19.5803 | 241,920,000 | 2024-07-31 |
| 372 | 2024-07-31 | 47,572,600 | 0 | 19.6646 | 241,920,000 | 2024-07-31 |
| 373 | 2024-07-30 | 47,572,600 | 0 | 19.6646 | 241,920,000 | 2024-06-30 |
| 374 | 2024-07-29 | 47,572,600 | 0 | 19.6646 | 241,920,000 | 2024-06-30 |
| 375 | 2024-07-26 | 47,572,600 | 0 | 19.6646 | 241,920,000 | 2024-06-30 |
| 376 | 2024-07-25 | 47,572,600 | 0 | 19.6646 | 241,920,000 | 2024-06-30 |
| 377 | 2024-07-24 | 47,572,600 | 0 | 19.6646 | 241,920,000 | 2024-06-30 |
| 378 | 2024-07-23 | 47,572,600 | 0 | 19.6646 | 241,920,000 | 2024-06-30 |
| 379 | 2024-07-22 | 47,572,600 | 12,000 | 19.6646 | 241,920,000 | 2024-06-30 |
| 380 | 2024-07-19 | 47,560,600 | 0 | 19.6596 | 241,920,000 | 2024-06-30 |
| 381 | 2024-07-18 | 47,560,600 | 0 | 19.6596 | 241,920,000 | 2024-06-30 |
| 382 | 2024-07-17 | 47,560,600 | 0 | 19.6596 | 241,920,000 | 2024-06-30 |
| 383 | 2024-07-16 | 47,560,600 | -4,800 | 19.6596 | 241,920,000 | 2024-06-30 |
| 384 | 2024-07-15 | 47,565,400 | 0 | 19.6616 | 241,920,000 | 2024-06-30 |
| 385 | 2024-07-12 | 47,565,400 | 0 | 19.6616 | 241,920,000 | 2024-06-30 |
| 386 | 2024-07-11 | 47,565,400 | 0 | 19.6616 | 241,920,000 | 2024-06-30 |
| 387 | 2024-07-10 | 47,565,400 | 0 | 19.6616 | 241,920,000 | 2024-06-30 |
| 388 | 2024-07-09 | 47,565,400 | 0 | 19.6616 | 241,920,000 | 2024-06-30 |
| 389 | 2024-07-08 | 47,565,400 | 0 | 19.6616 | 241,920,000 | 2024-06-30 |
| 390 | 2024-07-05 | 47,565,400 | 0 | 19.6616 | 241,920,000 | 2024-06-30 |
| 391 | 2024-07-04 | 47,565,400 | 0 | 19.6616 | 241,920,000 | 2024-06-30 |
| 392 | 2024-07-03 | 47,565,400 | 120,000 | 19.6616 | 241,920,000 | 2024-06-30 |
| 393 | 2024-07-02 | 47,445,400 | -132,000 | 19.6120 | 241,920,000 | 2024-06-30 |
| 394 | 2024-06-28 | 47,577,400 | 0 | 19.6666 | 241,920,000 | 2024-05-31 |
| 395 | 2024-06-27 | 47,577,400 | 84,000 | 19.6666 | 241,920,000 | 2024-05-31 |
| 396 | 2024-06-26 | 47,493,400 | 0 | 19.6319 | 241,920,000 | 2024-05-31 |
| 397 | 2024-06-25 | 47,493,400 | 0 | 19.6319 | 241,920,000 | 2024-05-31 |
| 398 | 2024-06-24 | 47,493,400 | 0 | 19.6319 | 241,920,000 | 2024-05-31 |
| 399 | 2024-06-21 | 47,493,400 | -48,000 | 19.6319 | 241,920,000 | 2024-05-31 |
| 400 | 2024-06-20 | 47,541,400 | 0 | 19.6517 | 241,920,000 | 2024-05-31 |
| 401 | 2024-06-19 | 47,541,400 | 180,000 | 19.6517 | 241,920,000 | 2024-05-31 |
| 402 | 2024-06-18 | 47,361,400 | 96,000 | 19.5773 | 241,920,000 | 2024-05-31 |
| 403 | 2024-06-17 | 47,265,400 | -60,000 | 19.5376 | 241,920,000 | 2024-05-31 |
| 404 | 2024-06-14 | 47,325,400 | 289,200 | 19.5624 | 241,920,000 | 2024-05-31 |
| 405 | 2024-06-13 | 47,036,200 | 180,000 | 19.4429 | 241,920,000 | 2024-05-31 |
| 406 | 2024-06-12 | 46,856,200 | -132,000 | 19.3685 | 241,920,000 | 2024-05-31 |
| 407 | 2024-06-11 | 46,988,200 | 0 | 19.4230 | 241,920,000 | 2024-05-31 |
| 408 | 2024-06-07 | 46,988,200 | 0 | 19.4230 | 241,920,000 | 2024-05-31 |
| 409 | 2024-06-06 | 46,988,200 | 1,200 | 19.4230 | 241,920,000 | 2024-05-31 |
| 410 | 2024-06-05 | 46,987,000 | 0 | 19.4225 | 241,920,000 | 2024-05-31 |
| 411 | 2024-06-04 | 46,987,000 | 44,400 | 19.4225 | 241,920,000 | 2024-05-31 |
| 412 | 2024-06-03 | 46,942,600 | 84,000 | 19.4042 | 241,920,000 | 2024-05-31 |
| 413 | 2024-05-31 | 46,858,600 | 36,000 | 19.3695 | 241,920,000 | 2024-05-31 |
| 414 | 2024-05-30 | 46,822,600 | -936,000 | 19.3546 | 241,920,000 | 2024-04-30 |
| 415 | 2024-05-29 | 47,758,600 | 0 | 19.7415 | 241,920,000 | 2024-04-30 |
| 416 | 2024-05-28 | 47,758,600 | -228,000 | 19.7415 | 241,920,000 | 2024-04-30 |
| 417 | 2024-05-27 | 47,986,600 | 0 | 19.8357 | 241,920,000 | 2024-04-30 |
| 418 | 2024-05-24 | 47,986,600 | -12,000 | 19.8357 | 241,920,000 | 2024-04-30 |
| 419 | 2024-05-23 | 47,998,600 | 0 | 19.8407 | 241,920,000 | 2024-04-30 |
| 420 | 2024-05-22 | 47,998,600 | 0 | 19.8407 | 241,920,000 | 2024-04-30 |
| 421 | 2024-05-21 | 47,998,600 | 0 | 19.8407 | 241,920,000 | 2024-04-30 |
| 422 | 2024-05-20 | 47,998,600 | -102,000 | 19.8407 | 241,920,000 | 2024-04-30 |
| 423 | 2024-05-17 | 48,100,600 | 12,000 | 19.8829 | 241,920,000 | 2024-04-30 |
| 424 | 2024-05-16 | 48,088,600 | -1,200 | 19.8779 | 241,920,000 | 2024-04-30 |
| 425 | 2024-05-14 | 48,089,800 | 0 | 19.8784 | 241,920,000 | 2024-04-30 |
| 426 | 2024-05-13 | 48,089,800 | 0 | 19.8784 | 241,920,000 | 2024-04-30 |
| 427 | 2024-05-10 | 48,089,800 | 0 | 19.8784 | 241,920,000 | 2024-04-30 |
| 428 | 2024-05-09 | 48,089,800 | 0 | 19.8784 | 241,920,000 | 2024-04-30 |
| 429 | 2024-05-08 | 48,089,800 | 0 | 19.8784 | 241,920,000 | 2024-04-30 |
| 430 | 2024-05-07 | 48,089,800 | 0 | 19.8784 | 241,920,000 | 2024-04-30 |
| 431 | 2024-05-06 | 48,089,800 | 0 | 19.8784 | 241,920,000 | 2024-04-30 |
| 432 | 2024-05-03 | 48,089,800 | 0 | 19.8784 | 241,920,000 | 2024-04-30 |
| 433 | 2024-05-02 | 48,089,800 | 0 | 19.8784 | 241,920,000 | 2024-04-30 |
| 434 | 2024-04-30 | 48,089,800 | 36,000 | 19.8784 | 241,920,000 | 2024-04-30 |
| 435 | 2024-04-29 | 48,053,800 | 36,000 | 19.8635 | 241,920,000 | 2024-03-31 |
| 436 | 2024-04-26 | 48,017,800 | 108,000 | 19.8486 | 241,920,000 | 2024-03-31 |
| 437 | 2024-04-25 | 47,909,800 | 120,000 | 19.8040 | 241,920,000 | 2024-03-31 |
| 438 | 2024-04-24 | 47,789,800 | 0 | 19.7544 | 241,920,000 | 2024-03-31 |
| 439 | 2024-04-23 | 47,789,800 | 12,000 | 19.7544 | 241,920,000 | 2024-03-31 |
| 440 | 2024-04-22 | 47,777,800 | -68,400 | 19.7494 | 241,920,000 | 2024-03-31 |
| 441 | 2024-04-19 | 47,846,200 | 0 | 19.7777 | 241,920,000 | 2024-03-31 |
| 442 | 2024-04-18 | 47,846,200 | 0 | 19.7777 | 241,920,000 | 2024-03-31 |
| 443 | 2024-04-17 | 47,846,200 | 60,000 | 19.7777 | 241,920,000 | 2024-03-31 |
| 444 | 2024-04-16 | 47,786,200 | 0 | 19.7529 | 241,920,000 | 2024-03-31 |
| 445 | 2024-04-15 | 47,786,200 | 36,000 | 19.7529 | 241,920,000 | 2024-03-31 |
| 446 | 2024-04-12 | 47,750,200 | 0 | 19.7380 | 241,920,000 | 2024-03-31 |
| 447 | 2024-04-11 | 47,750,200 | 36,000 | 19.7380 | 241,920,000 | 2024-03-31 |
| 448 | 2024-04-10 | 47,714,200 | -66,000 | 19.7231 | 241,920,000 | 2024-03-31 |
| 449 | 2024-04-09 | 47,780,200 | -156,000 | 19.7504 | 241,920,000 | 2024-03-31 |
| 450 | 2024-04-08 | 47,936,200 | 0 | 19.8149 | 241,920,000 | 2024-03-31 |
| 451 | 2024-04-05 | 47,936,200 | 36,000 | 19.8149 | 241,920,000 | 2024-03-31 |
| 452 | 2024-04-03 | 47,900,200 | 240,000 | 19.8000 | 241,920,000 | 2024-03-31 |
| 453 | 2024-04-02 | 47,660,200 | 0 | 19.7008 | 241,920,000 | 2024-03-31 |
| 454 | 2024-03-28 | 47,660,200 | 276,000 | 19.7008 | 241,920,000 | 2024-02-29 |
| 455 | 2024-03-27 | 47,384,200 | 264,000 | 19.5867 | 241,920,000 | 2024-02-29 |
| 456 | 2024-03-26 | 47,120,200 | 336,000 | 19.4776 | 241,920,000 | 2024-02-29 |
| 457 | 2024-03-25 | 46,784,200 | 0 | 19.3387 | 241,920,000 | 2024-02-29 |
| 458 | 2024-03-22 | 46,784,200 | 288,000 | 19.3387 | 241,920,000 | 2024-02-29 |
| 459 | 2024-03-21 | 46,496,200 | 108,000 | 19.2197 | 241,920,000 | 2024-02-29 |
| 460 | 2024-03-20 | 46,388,200 | 288,000 | 19.1750 | 241,920,000 | 2024-02-29 |
| 461 | 2024-03-19 | 46,100,200 | 0 | 19.0560 | 241,920,000 | 2024-02-29 |
| 462 | 2024-03-18 | 46,100,200 | -12,000 | 19.0560 | 241,920,000 | 2024-02-29 |
| 463 | 2024-03-15 | 46,112,200 | 84,000 | 19.0609 | 241,920,000 | 2024-02-29 |
| 464 | 2024-03-14 | 46,028,200 | -36,000 | 19.0262 | 241,920,000 | 2024-02-29 |
| 465 | 2024-03-13 | 46,064,200 | -12,000 | 19.0411 | 241,920,000 | 2024-02-29 |
| 466 | 2024-03-12 | 46,076,200 | 0 | 19.0460 | 241,920,000 | 2024-02-29 |
| 467 | 2024-03-11 | 46,076,200 | -12,000 | 19.0460 | 241,920,000 | 2024-02-29 |
| 468 | 2024-03-08 | 46,088,200 | 228,000 | 19.0510 | 241,920,000 | 2024-02-29 |
| 469 | 2024-03-07 | 45,860,200 | 0 | 18.9568 | 241,920,000 | 2024-02-29 |
| 470 | 2024-03-06 | 45,860,200 | 0 | 18.9568 | 241,920,000 | 2024-02-29 |
| 471 | 2024-03-05 | 45,860,200 | -24,000 | 18.9568 | 241,920,000 | 2024-02-29 |
| 472 | 2024-03-04 | 45,884,200 | 168,000 | 18.9667 | 241,920,000 | 2024-02-29 |
| 473 | 2024-03-01 | 45,716,200 | 156,000 | 18.8972 | 241,920,000 | 2024-02-29 |
| 474 | 2024-02-29 | 45,560,200 | -264,000 | 18.8328 | 241,920,000 | 2024-02-29 |
| 475 | 2024-02-28 | 45,824,200 | -144,000 | 18.9419 | 241,920,000 | 2024-02-22 |
| 476 | 2024-02-27 | 45,968,200 | 48,000 | 19.0014 | 241,920,000 | 2024-02-22 |
| 477 | 2024-02-26 | 45,920,200 | 108,000 | 18.9816 | 241,920,000 | 2024-02-22 |
| 478 | 2024-02-23 | 45,812,200 | 228,000 | 18.9369 | 241,920,000 | 2024-02-22 |
| 479 | 2024-02-22 | 45,584,200 | 72,000 | 18.8427 | 241,920,000 | 2024-02-22 |
| 480 | 2024-02-21 | 45,512,200 | 24,000 | 21.9484 | 207,360,000 | 2024-01-31 |
| 481 | 2024-02-20 | 45,488,200 | -60,000 | 21.9368 | 207,360,000 | 2024-01-31 |
| 482 | 2024-02-19 | 45,548,200 | 0 | 21.9658 | 207,360,000 | 2024-01-31 |
| 483 | 2024-02-16 | 45,548,200 | -12,000 | 21.9658 | 207,360,000 | 2024-01-31 |
| 484 | 2024-02-15 | 45,560,200 | -108,000 | 21.9715 | 207,360,000 | 2024-01-31 |
| 485 | 2024-02-14 | 45,668,200 | 0 | 22.0236 | 207,360,000 | 2024-01-31 |
| 486 | 2024-02-09 | 45,668,200 | 0 | 22.0236 | 207,360,000 | 2024-01-31 |
| 487 | 2024-02-08 | 45,668,200 | 354,000 | 22.0236 | 207,360,000 | 2024-01-31 |
| 488 | 2024-02-07 | 45,314,200 | -72,000 | 21.8529 | 207,360,000 | 2024-01-31 |
| 489 | 2024-02-06 | 45,386,200 | 12,000 | 21.8876 | 207,360,000 | 2024-01-31 |
| 490 | 2024-02-05 | 45,374,200 | -900,000 | 21.8818 | 207,360,000 | 2024-01-31 |
| 491 | 2024-02-02 | 46,274,200 | -1,890,000 | 22.3159 | 207,360,000 | 2024-01-31 |
| 492 | 2024-02-01 | 48,164,200 | 516,000 | 23.2273 | 207,360,000 | 2024-01-31 |
| 493 | 2024-01-31 | 47,648,200 | -60,000 | 22.9785 | 207,360,000 | 2024-01-31 |
| 494 | 2024-01-30 | 47,708,200 | 312,000 | 23.0074 | 207,360,000 | 2023-12-31 |
| 495 | 2024-01-29 | 47,396,200 | -36,000 | 22.8570 | 207,360,000 | 2023-12-31 |
| 496 | 2024-01-26 | 47,432,200 | -180,000 | 22.8743 | 207,360,000 | 2023-12-31 |
| 497 | 2024-01-25 | 47,612,200 | -60,000 | 22.9611 | 207,360,000 | 2023-12-31 |
| 498 | 2024-01-24 | 47,672,200 | -48,000 | 22.9901 | 207,360,000 | 2023-12-31 |
| 499 | 2024-01-23 | 47,720,200 | 48,000 | 23.0132 | 207,360,000 | 2023-12-31 |
| 500 | 2024-01-22 | 47,672,200 | -94,800 | 22.9901 | 207,360,000 | 2023-12-31 |
| 501 | 2024-01-19 | 47,767,000 | -60,000 | 23.0358 | 207,360,000 | 2023-12-31 |
| 502 | 2024-01-18 | 47,827,000 | 60,000 | 23.0647 | 207,360,000 | 2023-12-31 |
| 503 | 2024-01-17 | 47,767,000 | -645,600 | 23.0358 | 207,360,000 | 2023-12-31 |
| 504 | 2024-01-16 | 48,412,600 | 240,000 | 23.3471 | 207,360,000 | 2023-12-31 |
| 505 | 2024-01-15 | 48,172,600 | 192,000 | 23.2314 | 207,360,000 | 2023-12-31 |
| 506 | 2024-01-12 | 47,980,600 | 420,000 | 23.1388 | 207,360,000 | 2023-12-31 |
| 507 | 2024-01-11 | 47,560,600 | -96,000 | 22.9362 | 207,360,000 | 2023-12-31 |
| 508 | 2024-01-10 | 47,656,600 | 468,000 | 22.9825 | 207,360,000 | 2023-12-31 |
| 509 | 2024-01-09 | 47,188,600 | 204,000 | 22.7568 | 207,360,000 | 2023-12-31 |
| 510 | 2024-01-08 | 46,984,600 | -60,000 | 22.6585 | 207,360,000 | 2023-12-31 |
| 511 | 2024-01-05 | 47,044,600 | 267,600 | 22.6874 | 207,360,000 | 2023-12-31 |
| 512 | 2024-01-04 | 46,777,000 | -832,800 | 22.5584 | 207,360,000 | 2023-12-31 |
| 513 | 2024-01-03 | 47,609,800 | 228,000 | 22.9600 | 207,360,000 | 2023-12-31 |
| 514 | 2024-01-02 | 47,381,800 | -477,600 | 22.8500 | 207,360,000 | 2023-12-31 |
| 515 | 2023-12-29 | 47,859,400 | -24,000 | 23.0803 | 207,360,000 | 2023-11-30 |
| 516 | 2023-12-28 | 47,883,400 | 470,400 | 23.0919 | 207,360,000 | 2023-11-30 |
| 517 | 2023-12-27 | 47,413,000 | 7,840,800 | 22.8651 | 207,360,000 | 2023-11-30 |
| 518 | 2023-12-22 | 39,572,200 | 129,600 | 19.0838 | 207,360,000 | 2023-11-30 |
| 519 | 2023-12-21 | 39,442,600 | -608,400 | 19.0213 | 207,360,000 | 2023-11-30 |
| 520 | 2023-12-20 | 40,051,000 | -2,030,400 | 19.3147 | 207,360,000 | 2023-11-30 |
| 521 | 2023-12-19 | 42,081,400 | -76,800 | 20.2939 | 207,360,000 | 2023-11-30 |
| 522 | 2023-12-18 | 42,158,200 | -133,200 | 20.3309 | 207,360,000 | 2023-11-30 |
| 523 | 2023-12-15 | 42,291,400 | -312,000 | 20.3952 | 207,360,000 | 2023-11-30 |
| 524 | 2023-12-14 | 42,603,400 | 264,000 | 20.5456 | 207,360,000 | 2023-11-30 |
| 525 | 2023-12-13 | 42,339,400 | -762,000 | 20.4183 | 207,360,000 | 2023-11-30 |
| 526 | 2023-12-12 | 43,101,400 | -780,000 | 20.7858 | 207,360,000 | 2023-11-30 |
| 527 | 2023-12-11 | 43,881,400 | -120,000 | 21.1619 | 207,360,000 | 2023-11-30 |
| 528 | 2023-12-08 | 44,001,400 | 741,600 | 21.2198 | 207,360,000 | 2023-11-30 |
| 529 | 2023-12-07 | 43,259,800 | -120,000 | 20.8622 | 207,360,000 | 2023-11-30 |
| 530 | 2023-12-06 | 43,379,800 | -97,200 | 20.9200 | 207,360,000 | 2023-11-30 |
| 531 | 2023-12-05 | 43,477,000 | -264,000 | 20.9669 | 207,360,000 | 2023-11-30 |
| 532 | 2023-12-04 | 43,741,000 | 276,000 | 21.0942 | 207,360,000 | 2023-11-30 |
| 533 | 2023-12-01 | 43,465,000 | -132,000 | 20.9611 | 207,360,000 | 2023-11-30 |
| 534 | 2023-11-30 | 43,597,000 | 0 | 21.0248 | 207,360,000 | 2023-11-30 |
| 535 | 2023-11-29 | 43,597,000 | 2,400 | 21.0248 | 207,360,000 | 2023-10-31 |
| 536 | 2023-11-28 | 43,594,600 | -12,000 | 21.0236 | 207,360,000 | 2023-10-31 |
| 537 | 2023-11-27 | 43,606,600 | 48,000 | 21.0294 | 207,360,000 | 2023-10-31 |
| 538 | 2023-11-24 | 43,558,600 | -3,600 | 21.0063 | 207,360,000 | 2023-10-31 |
| 539 | 2023-11-23 | 43,562,200 | 384,000 | 21.0080 | 207,360,000 | 2023-10-31 |
| 540 | 2023-11-22 | 43,178,200 | -8,400 | 20.8228 | 207,360,000 | 2023-10-31 |
| 541 | 2023-11-21 | 43,186,600 | 93,600 | 20.8269 | 207,360,000 | 2023-10-31 |
| 542 | 2023-11-20 | 43,093,000 | 0 | 20.7817 | 207,360,000 | 2023-10-31 |
| 543 | 2023-11-17 | 43,093,000 | -386,400 | 20.7817 | 207,360,000 | 2023-10-31 |
| 544 | 2023-11-16 | 43,479,400 | -72,000 | 20.9681 | 207,360,000 | 2023-10-31 |
| 545 | 2023-11-15 | 43,551,400 | 300,000 | 21.0028 | 207,360,000 | 2023-10-31 |
| 546 | 2023-11-14 | 43,251,400 | 36,000 | 20.8581 | 207,360,000 | 2023-10-31 |
| 547 | 2023-11-13 | 43,215,400 | 0 | 20.8408 | 207,360,000 | 2023-10-31 |
| 548 | 2023-11-10 | 43,215,400 | 108,000 | 20.8408 | 207,360,000 | 2023-10-31 |
| 549 | 2023-11-09 | 43,107,400 | 528,000 | 20.7887 | 207,360,000 | 2023-10-31 |
| 550 | 2023-11-08 | 42,579,400 | -2,845,200 | 20.5340 | 207,360,000 | 2023-10-31 |
| 551 | 2023-11-07 | 45,424,600 | 156,000 | 21.9062 | 207,360,000 | 2023-10-31 |
| 552 | 2023-11-06 | 45,268,600 | -639,600 | 21.8309 | 207,360,000 | 2023-10-31 |
| 553 | 2023-11-03 | 45,908,200 | -144,000 | 22.1394 | 207,360,000 | 2023-10-31 |
| 554 | 2023-11-02 | 46,052,200 | -72,000 | 22.2088 | 207,360,000 | 2023-10-31 |
| 555 | 2023-11-01 | 46,124,200 | -432,000 | 22.2435 | 207,360,000 | 2023-10-31 |
| 556 | 2023-10-31 | 46,556,200 | 0 | 22.4519 | 207,360,000 | 2023-10-31 |
| 557 | 2023-10-30 | 46,556,200 | -24,000 | 22.4519 | 207,360,000 | 2023-09-30 |
| 558 | 2023-10-27 | 46,580,200 | -444,000 | 22.4634 | 207,360,000 | 2023-09-30 |
| 559 | 2023-10-26 | 47,024,200 | -7,200 | 22.6776 | 207,360,000 | 2023-09-30 |
| 560 | 2023-10-25 | 47,031,400 | 0 | 22.6810 | 207,360,000 | 2023-09-30 |
| 561 | 2023-10-24 | 47,031,400 | 0 | 22.6810 | 207,360,000 | 2023-09-30 |
| 562 | 2023-10-20 | 47,031,400 | 84,000 | 22.6810 | 207,360,000 | 2023-09-30 |
| 563 | 2023-10-19 | 46,947,400 | 0 | 22.6405 | 207,360,000 | 2023-09-30 |
| 564 | 2023-10-18 | 46,947,400 | 0 | 22.6405 | 207,360,000 | 2023-09-30 |
| 565 | 2023-10-17 | 46,947,400 | 36,000 | 22.6405 | 207,360,000 | 2023-09-30 |
| 566 | 2023-10-16 | 46,911,400 | 158,400 | 22.6232 | 207,360,000 | 2023-09-30 |
| 567 | 2023-10-13 | 46,753,000 | -88,800 | 22.5468 | 207,360,000 | 2023-09-30 |
| 568 | 2023-10-12 | 46,841,800 | -720,000 | 22.5896 | 207,360,000 | 2023-09-30 |
| 569 | 2023-10-11 | 47,561,800 | 0 | 22.9368 | 207,360,000 | 2023-09-30 |
| 570 | 2023-10-10 | 47,561,800 | -1,777,200 | 22.9368 | 207,360,000 | 2023-09-30 |
| 571 | 2023-10-09 | 49,339,000 | 0 | 23.7939 | 207,360,000 | 2023-09-30 |
| 572 | 2023-10-06 | 49,339,000 | -156,000 | 23.7939 | 207,360,000 | 2023-09-30 |
| 573 | 2023-10-05 | 49,495,000 | 0 | 23.8691 | 207,360,000 | 2023-09-30 |
| 574 | 2023-10-04 | 49,495,000 | 0 | 23.8691 | 207,360,000 | 2023-09-30 |
| 575 | 2023-10-03 | 49,495,000 | -1,104,000 | 23.8691 | 207,360,000 | 2023-09-30 |
| 576 | 2023-09-29 | 50,599,000 | 108,000 | 24.4015 | 207,360,000 | 2023-08-31 |
| 577 | 2023-09-28 | 50,491,000 | -120,000 | 24.3494 | 207,360,000 | 2023-08-31 |
| 578 | 2023-09-27 | 50,611,000 | -120,000 | 24.4073 | 207,360,000 | 2023-08-31 |
| 579 | 2023-09-26 | 50,731,000 | -481,200 | 24.4652 | 207,360,000 | 2023-08-31 |
| 580 | 2023-09-25 | 51,212,200 | -132,000 | 24.6972 | 207,360,000 | 2023-08-31 |
| 581 | 2023-09-22 | 51,344,200 | -598,800 | 24.7609 | 207,360,000 | 2023-08-31 |
| 582 | 2023-09-21 | 51,943,000 | -264,000 | 25.0497 | 207,360,000 | 2023-08-31 |
| 583 | 2023-09-20 | 52,207,000 | -800,400 | 25.1770 | 207,360,000 | 2023-08-31 |
| 584 | 2023-09-19 | 53,007,400 | -534,000 | 25.5630 | 207,360,000 | 2023-08-31 |
| 585 | 2023-09-18 | 53,541,400 | -324,000 | 25.8205 | 207,360,000 | 2023-08-31 |
| 586 | 2023-09-15 | 53,865,400 | 12,000 | 25.9768 | 207,360,000 | 2023-08-31 |
| 587 | 2023-09-14 | 53,853,400 | -348,000 | 25.9710 | 207,360,000 | 2023-08-31 |
| 588 | 2023-09-13 | 54,201,400 | -984,000 | 26.1388 | 207,360,000 | 2023-08-31 |
| 589 | 2023-09-12 | 55,185,400 | 0 | 26.6133 | 207,360,000 | 2023-08-31 |
| 590 | 2023-09-11 | 55,185,400 | -18,000 | 26.6133 | 207,360,000 | 2023-08-31 |
| 591 | 2023-09-07 | 55,203,400 | 0 | 26.6220 | 207,360,000 | 2023-08-31 |
| 592 | 2023-09-06 | 55,203,400 | -96,000 | 26.6220 | 207,360,000 | 2023-08-31 |
| 593 | 2023-09-05 | 55,299,400 | 0 | 26.6683 | 207,360,000 | 2023-08-31 |
| 594 | 2023-09-04 | 55,299,400 | 0 | 26.6683 | 207,360,000 | 2023-08-31 |
| 595 | 2023-08-31 | 55,299,400 | -24,000 | 26.6683 | 207,360,000 | 2023-08-31 |
| 596 | 2023-08-30 | 55,323,400 | 0 | 26.6799 | 207,360,000 | 2023-07-31 |
| 597 | 2023-08-29 | 55,323,400 | -120,000 | 26.6799 | 207,360,000 | 2023-07-31 |
| 598 | 2023-08-28 | 55,443,400 | 0 | 26.7378 | 207,360,000 | 2023-07-31 |
| 599 | 2023-08-25 | 55,443,400 | 0 | 26.7378 | 207,360,000 | 2023-07-31 |
| 600 | 2023-08-24 | 55,443,400 | 0 | 26.7378 | 207,360,000 | 2023-07-31 |
| 601 | 2023-08-23 | 55,443,400 | 0 | 26.7378 | 207,360,000 | 2023-07-31 |
| 602 | 2023-08-22 | 55,443,400 | 0 | 26.7378 | 207,360,000 | 2023-07-31 |
| 603 | 2023-08-21 | 55,443,400 | 96,000 | 26.7378 | 207,360,000 | 2023-07-31 |
| 604 | 2023-08-18 | 55,347,400 | 12,000 | 26.6915 | 207,360,000 | 2023-07-31 |
| 605 | 2023-08-17 | 55,335,400 | -36,000 | 26.6857 | 207,360,000 | 2023-07-31 |
| 606 | 2023-08-16 | 55,371,400 | 0 | 26.7030 | 207,360,000 | 2023-07-31 |
| 607 | 2023-08-15 | 55,371,400 | 240,000 | 26.7030 | 207,360,000 | 2023-07-31 |
| 608 | 2023-08-14 | 55,131,400 | -732,000 | 26.5873 | 207,360,000 | 2023-07-31 |
| 609 | 2023-08-11 | 55,863,400 | -60,000 | 26.9403 | 207,360,000 | 2023-07-31 |
| 610 | 2023-08-10 | 55,923,400 | 108,000 | 26.9692 | 207,360,000 | 2023-07-31 |
| 611 | 2023-08-09 | 55,815,400 | 30,000 | 26.9171 | 207,360,000 | 2023-07-31 |
| 612 | 2023-08-08 | 55,785,400 | -90,000 | 26.9027 | 207,360,000 | 2023-07-31 |
| 613 | 2023-08-07 | 55,875,400 | 42,000 | 26.9461 | 207,360,000 | 2023-07-31 |
| 614 | 2023-08-04 | 55,833,400 | -48,000 | 26.9258 | 207,360,000 | 2023-07-31 |
| 615 | 2023-08-03 | 55,881,400 | -201,600 | 26.9490 | 207,360,000 | 2023-07-31 |
| 616 | 2023-08-02 | 56,083,000 | 0 | 27.0462 | 207,360,000 | 2023-07-31 |
| 617 | 2023-08-01 | 56,083,000 | -508,800 | 27.0462 | 207,360,000 | 2023-07-31 |
| 618 | 2023-07-31 | 56,591,800 | -12,000 | 27.2916 | 207,360,000 | 2023-07-31 |
| 619 | 2023-07-28 | 56,603,800 | -96,000 | 27.2974 | 207,360,000 | 2023-07-03 |
| 620 | 2023-07-27 | 56,699,800 | 1,104,000 | 27.3437 | 207,360,000 | 2023-07-03 |
| 621 | 2023-07-26 | 55,595,800 | -36,000 | 26.8112 | 207,360,000 | 2023-07-03 |
| 622 | 2023-07-25 | 55,631,800 | -174,000 | 26.8286 | 207,360,000 | 2023-07-03 |
| 623 | 2023-07-24 | 55,805,800 | 12,000 | 26.9125 | 207,360,000 | 2023-07-03 |
| 624 | 2023-07-21 | 55,793,800 | -540,000 | 26.9067 | 207,360,000 | 2023-07-03 |
| 625 | 2023-07-20 | 56,333,800 | 0 | 27.1671 | 207,360,000 | 2023-07-03 |
| 626 | 2023-07-19 | 56,333,800 | 0 | 27.1671 | 207,360,000 | 2023-07-03 |
| 627 | 2023-07-18 | 56,333,800 | 0 | 27.1671 | 207,360,000 | 2023-07-03 |
| 628 | 2023-07-14 | 56,333,800 | -24,000 | 27.1671 | 207,360,000 | 2023-07-03 |
| 629 | 2023-07-13 | 56,357,800 | 96,000 | 27.1787 | 207,360,000 | 2023-07-03 |
| 630 | 2023-07-12 | 56,261,800 | -60,000 | 27.1324 | 207,360,000 | 2023-07-03 |
| 631 | 2023-07-11 | 56,321,800 | 244,800 | 27.1614 | 207,360,000 | 2023-07-03 |
| 632 | 2023-07-10 | 56,077,000 | 0 | 27.0433 | 207,360,000 | 2023-07-03 |
| 633 | 2023-07-07 | 56,077,000 | -231,600 | 27.0433 | 207,360,000 | 2023-07-03 |
| 634 | 2023-07-06 | 56,308,600 | -120,000 | 27.1550 | 207,360,000 | 2023-07-03 |
| 635 | 2023-07-05 | 56,428,600 | 0 | 27.2129 | 207,360,000 | 2023-07-03 |
| 636 | 2023-07-04 | 56,428,600 | 0 | 27.2129 | 207,360,000 | 2023-07-03 |
| 637 | 2023-07-03 | 56,428,600 | 0 | 27.2129 | 207,360,000 | 2023-07-03 |
| 638 | 2023-06-30 | 56,428,600 | 0 | 32.6554 | 172,800,000 | 2023-06-30 |
| 639 | 2023-06-29 | 56,428,600 | -170,400 | 32.6554 | 172,800,000 | 2023-05-31 |
| 640 | 2023-06-28 | 56,599,000 | 96,000 | 32.7541 | 172,800,000 | 2023-05-31 |
| 641 | 2023-06-27 | 56,503,000 | -22,800 | 32.6985 | 172,800,000 | 2023-05-31 |
| 642 | 2023-06-26 | 56,525,800 | -72,000 | 32.7117 | 172,800,000 | 2023-05-31 |
| 643 | 2023-06-23 | 56,597,800 | 372,000 | 32.7534 | 172,800,000 | 2023-05-31 |
| 644 | 2023-06-21 | 56,225,800 | 0 | 32.5381 | 172,800,000 | 2023-05-31 |
| 645 | 2023-06-20 | 56,225,800 | 10,800 | 32.5381 | 172,800,000 | 2023-05-31 |
| 646 | 2023-06-19 | 56,215,000 | 0 | 32.5318 | 172,800,000 | 2023-05-31 |
| 647 | 2023-06-16 | 56,215,000 | 0 | 32.5318 | 172,800,000 | 2023-05-31 |
| 648 | 2023-06-15 | 56,215,000 | 0 | 32.5318 | 172,800,000 | 2023-05-31 |
| 649 | 2023-06-14 | 56,215,000 | 72,000 | 32.5318 | 172,800,000 | 2023-05-31 |
| 650 | 2023-06-13 | 56,143,000 | 0 | 32.4902 | 172,800,000 | 2023-05-31 |
| 651 | 2023-06-12 | 56,143,000 | 0 | 32.4902 | 172,800,000 | 2023-05-31 |
| 652 | 2023-06-09 | 56,143,000 | 276,000 | 32.4902 | 172,800,000 | 2023-05-31 |
| 653 | 2023-06-08 | 55,867,000 | 0 | 32.3304 | 172,800,000 | 2023-05-31 |
| 654 | 2023-06-07 | 55,867,000 | 0 | 32.3304 | 172,800,000 | 2023-05-31 |
| 655 | 2023-06-06 | 55,867,000 | 672,000 | 32.3304 | 172,800,000 | 2023-05-31 |
| 656 | 2023-06-05 | 55,195,000 | -85,200 | 31.9416 | 172,800,000 | 2023-05-31 |
| 657 | 2023-06-02 | 55,280,200 | 24,000 | 31.9909 | 172,800,000 | 2023-05-31 |
| 658 | 2023-06-01 | 55,256,200 | 9,600 | 31.9770 | 172,800,000 | 2023-05-31 |
| 659 | 2023-05-31 | 55,246,600 | -660,000 | 31.9714 | 172,800,000 | 2023-05-31 |
| 660 | 2023-05-30 | 55,906,600 | 12,000 | 32.3534 | 172,800,000 | 2023-04-30 |
| 661 | 2023-05-29 | 55,894,600 | -27,600 | 32.3464 | 172,800,000 | 2023-04-30 |
| 662 | 2023-05-25 | 55,922,200 | -772,800 | 32.3624 | 172,800,000 | 2023-04-30 |
| 663 | 2023-05-24 | 56,695,000 | 0 | 32.8096 | 172,800,000 | 2023-04-30 |
| 664 | 2023-05-23 | 56,695,000 | 0 | 32.8096 | 172,800,000 | 2023-04-30 |
| 665 | 2023-05-22 | 56,695,000 | 0 | 32.8096 | 172,800,000 | 2023-04-30 |
| 666 | 2023-05-19 | 56,695,000 | 0 | 32.8096 | 172,800,000 | 2023-04-30 |
| 667 | 2023-05-18 | 56,695,000 | 0 | 32.8096 | 172,800,000 | 2023-04-30 |
| 668 | 2023-05-17 | 56,695,000 | 0 | 32.8096 | 172,800,000 | 2023-04-30 |
| 669 | 2023-05-16 | 56,695,000 | 0 | 32.8096 | 172,800,000 | 2023-04-30 |
| 670 | 2023-05-15 | 56,695,000 | 0 | 32.8096 | 172,800,000 | 2023-04-30 |
| 671 | 2023-05-12 | 56,695,000 | -5,456,400 | 32.8096 | 172,800,000 | 2023-04-30 |
| 672 | 2023-05-11 | 62,151,400 | 0 | 35.9672 | 172,800,000 | 2023-04-30 |
| 673 | 2023-05-10 | 62,151,400 | 0 | 35.9672 | 172,800,000 | 2023-04-30 |
| 674 | 2023-05-09 | 62,151,400 | 0 | 35.9672 | 172,800,000 | 2023-04-30 |
| 675 | 2023-05-08 | 62,151,400 | 0 | 35.9672 | 172,800,000 | 2023-04-30 |
| 676 | 2023-05-05 | 62,151,400 | 0 | 35.9672 | 172,800,000 | 2023-04-30 |
| 677 | 2023-05-04 | 62,151,400 | 0 | 35.9672 | 172,800,000 | 2023-04-30 |
| 678 | 2023-05-03 | 62,151,400 | 0 | 35.9672 | 172,800,000 | 2023-04-30 |
| 679 | 2023-05-02 | 62,151,400 | 0 | 35.9672 | 172,800,000 | 2023-04-30 |
| 680 | 2023-04-28 | 62,151,400 | 0 | 35.9672 | 172,800,000 | 2023-03-31 |
| 681 | 2023-04-27 | 62,151,400 | 0 | 35.9672 | 172,800,000 | 2023-03-31 |
| 682 | 2023-04-26 | 62,151,400 | 0 | 35.9672 | 172,800,000 | 2023-03-31 |
| 683 | 2023-04-25 | 62,151,400 | 0 | 35.9672 | 172,800,000 | 2023-03-31 |
| 684 | 2023-04-24 | 62,151,400 | 0 | 35.9672 | 172,800,000 | 2023-03-31 |
| 685 | 2023-04-21 | 62,151,400 | 0 | 35.9672 | 172,800,000 | 2023-03-31 |
| 686 | 2023-04-20 | 62,151,400 | 0 | 35.9672 | 172,800,000 | 2023-03-31 |
| 687 | 2023-04-19 | 62,151,400 | 0 | 35.9672 | 172,800,000 | 2023-03-31 |
| 688 | 2023-04-18 | 62,151,400 | 0 | 35.9672 | 172,800,000 | 2023-03-31 |
| 689 | 2023-04-17 | 62,151,400 | 0 | 35.9672 | 172,800,000 | 2023-03-31 |
| 690 | 2023-04-14 | 62,151,400 | 0 | 35.9672 | 172,800,000 | 2023-03-31 |
| 691 | 2023-04-13 | 62,151,400 | 0 | 35.9672 | 172,800,000 | 2023-03-31 |
| 692 | 2023-04-12 | 62,151,400 | 0 | 35.9672 | 172,800,000 | 2023-03-31 |
| 693 | 2023-04-11 | 62,151,400 | 0 | 35.9672 | 172,800,000 | 2023-03-31 |
| 694 | 2023-04-06 | 62,151,400 | 0 | 35.9672 | 172,800,000 | 2023-03-31 |
| 695 | 2023-04-04 | 62,151,400 | 372,000 | 35.9672 | 172,800,000 | 2023-03-31 |
| 696 | 2023-04-03 | 61,779,400 | -1,212,000 | 35.7520 | 172,800,000 | 2023-03-31 |
| 697 | 2023-03-31 | 62,991,400 | 0 | 36.4534 | 172,800,000 | 2023-03-31 |
| 698 | 2023-03-30 | 62,991,400 | 0 | 36.4534 | 172,800,000 | 2023-02-28 |
| 699 | 2023-03-29 | 62,991,400 | 36,000 | 36.4534 | 172,800,000 | 2023-02-28 |
| 700 | 2023-03-28 | 62,955,400 | 0 | 36.4325 | 172,800,000 | 2023-02-28 |
| 701 | 2023-03-27 | 62,955,400 | 0 | 36.4325 | 172,800,000 | 2023-02-28 |
| 702 | 2023-03-24 | 62,955,400 | -4,800 | 36.4325 | 172,800,000 | 2023-02-28 |
| 703 | 2023-03-23 | 62,960,200 | 0 | 36.4353 | 172,800,000 | 2023-02-28 |
| 704 | 2023-03-22 | 62,960,200 | -228,000 | 36.4353 | 172,800,000 | 2023-02-28 |
| 705 | 2023-03-21 | 63,188,200 | 48,000 | 36.5672 | 172,800,000 | 2023-02-28 |
| 706 | 2023-03-20 | 63,140,200 | 0 | 36.5395 | 172,800,000 | 2023-02-28 |
| 707 | 2023-03-17 | 63,140,200 | -48,000 | 36.5395 | 172,800,000 | 2023-02-28 |
| 708 | 2023-03-16 | 63,188,200 | 864,000 | 36.5672 | 172,800,000 | 2023-02-28 |
| 709 | 2023-03-15 | 62,324,200 | 0 | 36.0672 | 172,800,000 | 2023-02-28 |
| 710 | 2023-03-14 | 62,324,200 | -24,000 | 36.0672 | 172,800,000 | 2023-02-28 |
| 711 | 2023-03-13 | 62,348,200 | 0 | 36.0811 | 172,800,000 | 2023-02-28 |
| 712 | 2023-03-10 | 62,348,200 | -48,000 | 36.0811 | 172,800,000 | 2023-02-28 |
| 713 | 2023-03-09 | 62,396,200 | 12,000 | 36.1089 | 172,800,000 | 2023-02-28 |
| 714 | 2023-03-08 | 62,384,200 | 852,000 | 36.1020 | 172,800,000 | 2023-02-28 |
| 715 | 2023-03-07 | 61,532,200 | 0 | 35.6089 | 172,800,000 | 2023-02-28 |
| 716 | 2023-03-06 | 61,532,200 | 0 | 35.6089 | 172,800,000 | 2023-02-28 |
| 717 | 2023-03-03 | 61,532,200 | 108,000 | 35.6089 | 172,800,000 | 2023-02-28 |
| 718 | 2023-03-02 | 61,424,200 | 84,000 | 35.5464 | 172,800,000 | 2023-02-28 |
| 719 | 2023-03-01 | 61,340,200 | 48,000 | 35.4978 | 172,800,000 | 2023-02-28 |
| 720 | 2023-02-28 | 61,292,200 | -12,000 | 35.4700 | 172,800,000 | 2023-02-28 |
| 721 | 2023-02-27 | 61,304,200 | 72,000 | 35.4770 | 172,800,000 | 2023-01-31 |
| 722 | 2023-02-24 | 61,232,200 | 0 | 35.4353 | 172,800,000 | 2023-01-31 |
| 723 | 2023-02-23 | 61,232,200 | 0 | 35.4353 | 172,800,000 | 2023-01-31 |
| 724 | 2023-02-22 | 61,232,200 | 0 | 35.4353 | 172,800,000 | 2023-01-31 |
| 725 | 2023-02-21 | 61,232,200 | 288,000 | 35.4353 | 172,800,000 | 2023-01-31 |
| 726 | 2023-02-20 | 60,944,200 | 840,000 | 35.2686 | 172,800,000 | 2023-01-31 |
| 727 | 2023-02-17 | 60,104,200 | -475,200 | 34.7825 | 172,800,000 | 2023-01-31 |
| 728 | 2023-02-16 | 60,579,400 | -392,400 | 35.0575 | 172,800,000 | 2023-01-31 |
| 729 | 2023-02-15 | 60,971,800 | 0 | 35.2846 | 172,800,000 | 2023-01-31 |
| 730 | 2023-02-14 | 60,971,800 | 120,000 | 35.2846 | 172,800,000 | 2023-01-31 |
| 731 | 2023-02-13 | 60,851,800 | -48,000 | 35.2152 | 172,800,000 | 2023-01-31 |
| 732 | 2023-02-10 | 60,899,800 | -12,000 | 35.2429 | 172,800,000 | 2023-01-31 |
| 733 | 2023-02-09 | 60,911,800 | 0 | 35.2499 | 172,800,000 | 2023-01-31 |
| 734 | 2023-02-08 | 60,911,800 | 0 | 35.2499 | 172,800,000 | 2023-01-31 |
| 735 | 2023-02-07 | 60,911,800 | 0 | 35.2499 | 172,800,000 | 2023-01-31 |
| 736 | 2023-02-06 | 60,911,800 | -60,000 | 35.2499 | 172,800,000 | 2023-01-31 |
| 737 | 2023-02-03 | 60,971,800 | 0 | 35.2846 | 172,800,000 | 2023-01-31 |
| 738 | 2023-02-02 | 60,971,800 | -312,000 | 35.2846 | 172,800,000 | 2023-01-31 |
| 739 | 2023-02-01 | 61,283,800 | -300,000 | 35.4652 | 172,800,000 | 2023-01-31 |
| 740 | 2023-01-31 | 61,583,800 | 0 | 35.6388 | 172,800,000 | 2023-01-31 |
| 741 | 2023-01-30 | 61,583,800 | 0 | 35.6388 | 172,800,000 | 2022-12-31 |
| 742 | 2023-01-27 | 61,583,800 | 40,800 | 35.6388 | 172,800,000 | 2022-12-31 |
| 743 | 2023-01-26 | 61,543,000 | -96,000 | 35.6152 | 172,800,000 | 2022-12-31 |
| 744 | 2023-01-20 | 61,639,000 | 0 | 35.6707 | 172,800,000 | 2022-12-31 |
| 745 | 2023-01-19 | 61,639,000 | 0 | 35.6707 | 172,800,000 | 2022-12-31 |
| 746 | 2023-01-18 | 61,639,000 | 0 | 35.6707 | 172,800,000 | 2022-12-31 |
| 747 | 2023-01-17 | 61,639,000 | 0 | 35.6707 | 172,800,000 | 2022-12-31 |
| 748 | 2023-01-16 | 61,639,000 | 0 | 35.6707 | 172,800,000 | 2022-12-31 |
| 749 | 2023-01-13 | 61,639,000 | 0 | 35.6707 | 172,800,000 | 2022-12-31 |
| 750 | 2023-01-12 | 61,639,000 | 0 | 35.6707 | 172,800,000 | 2022-12-31 |
| 751 | 2023-01-11 | 61,639,000 | 0 | 35.6707 | 172,800,000 | 2022-12-31 |
| 752 | 2023-01-10 | 61,639,000 | 0 | 35.6707 | 172,800,000 | 2022-12-31 |
| 753 | 2023-01-09 | 61,639,000 | 0 | 35.6707 | 172,800,000 | 2022-12-31 |
| 754 | 2023-01-06 | 61,639,000 | 0 | 35.6707 | 172,800,000 | 2022-12-31 |
| 755 | 2023-01-05 | 61,639,000 | -108,000 | 35.6707 | 172,800,000 | 2022-12-31 |
| 756 | 2023-01-04 | 61,747,000 | 0 | 35.7332 | 172,800,000 | 2022-12-31 |
| 757 | 2023-01-03 | 61,747,000 | 0 | 35.7332 | 172,800,000 | 2022-12-31 |
| 758 | 2022-12-30 | 61,747,000 | 180,000 | 35.7332 | 172,800,000 | 2022-11-30 |
| 759 | 2022-12-29 | 61,567,000 | 0 | 35.6291 | 172,800,000 | 2022-11-30 |
| 760 | 2022-12-28 | 61,567,000 | 0 | 35.6291 | 172,800,000 | 2022-11-30 |
| 761 | 2022-12-23 | 61,567,000 | 0 | 35.6291 | 172,800,000 | 2022-11-30 |
| 762 | 2022-12-22 | 61,567,000 | 420,000 | 35.6291 | 172,800,000 | 2022-11-30 |
| 763 | 2022-12-21 | 61,147,000 | 72,000 | 35.3860 | 172,800,000 | 2022-11-30 |
| 764 | 2022-12-20 | 61,075,000 | 0 | 35.3443 | 172,800,000 | 2022-11-30 |
| 765 | 2022-12-19 | 61,075,000 | 0 | 35.3443 | 172,800,000 | 2022-11-30 |
| 766 | 2022-12-16 | 61,075,000 | 0 | 35.3443 | 172,800,000 | 2022-11-30 |
| 767 | 2022-12-15 | 61,075,000 | 0 | 35.3443 | 172,800,000 | 2022-11-30 |
| 768 | 2022-12-14 | 61,075,000 | 204,000 | 35.3443 | 172,800,000 | 2022-11-30 |
| 769 | 2022-12-13 | 60,871,000 | 96,000 | 35.2263 | 172,800,000 | 2022-11-30 |
| 770 | 2022-12-12 | 60,775,000 | 300,000 | 35.1707 | 172,800,000 | 2022-11-30 |
| 771 | 2022-12-09 | 60,475,000 | 204,000 | 34.9971 | 172,800,000 | 2022-11-30 |
| 772 | 2022-12-08 | 60,271,000 | 96,000 | 34.8791 | 172,800,000 | 2022-11-30 |
| 773 | 2022-12-07 | 60,175,000 | -343,200 | 34.8235 | 172,800,000 | 2022-11-30 |
| 774 | 2022-12-06 | 60,518,200 | 12,000 | 35.0221 | 172,800,000 | 2022-11-30 |
| 775 | 2022-12-05 | 60,506,200 | -120,000 | 35.0152 | 172,800,000 | 2022-11-30 |
| 776 | 2022-12-02 | 60,626,200 | 0 | 35.0846 | 172,800,000 | 2022-11-30 |
| 777 | 2022-12-01 | 60,626,200 | 0 | 35.0846 | 172,800,000 | 2022-11-30 |
| 778 | 2022-11-30 | 60,626,200 | 0 | 35.0846 | 172,800,000 | 2022-11-30 |
| 779 | 2022-11-29 | 60,626,200 | 0 | 35.0846 | 172,800,000 | 2022-10-31 |
| 780 | 2022-11-28 | 60,626,200 | 33,600 | 35.0846 | 172,800,000 | 2022-10-31 |
| 781 | 2022-11-25 | 60,592,600 | 0 | 35.0652 | 172,800,000 | 2022-10-31 |
| 782 | 2022-11-24 | 60,592,600 | 0 | 35.0652 | 172,800,000 | 2022-10-31 |
| 783 | 2022-11-23 | 60,592,600 | 0 | 35.0652 | 172,800,000 | 2022-10-31 |
| 784 | 2022-11-22 | 60,592,600 | 0 | 35.0652 | 172,800,000 | 2022-10-31 |
| 785 | 2022-11-21 | 60,592,600 | 0 | 35.0652 | 172,800,000 | 2022-10-31 |
| 786 | 2022-11-18 | 60,592,600 | -108,000 | 35.0652 | 172,800,000 | 2022-10-31 |
| 787 | 2022-11-17 | 60,700,600 | 48,000 | 35.1277 | 172,800,000 | 2022-10-31 |
| 788 | 2022-11-16 | 60,652,600 | 0 | 35.0999 | 172,800,000 | 2022-10-31 |
| 789 | 2022-11-15 | 60,652,600 | -60,000 | 35.0999 | 172,800,000 | 2022-10-31 |
| 790 | 2022-11-14 | 60,712,600 | -96,000 | 35.1346 | 172,800,000 | 2022-10-31 |
| 791 | 2022-11-11 | 60,808,600 | 12,000 | 35.1902 | 172,800,000 | 2022-10-31 |
| 792 | 2022-11-10 | 60,796,600 | 0 | 35.1832 | 172,800,000 | 2022-10-31 |
| 793 | 2022-11-09 | 60,796,600 | -108,000 | 35.1832 | 172,800,000 | 2022-10-31 |
| 794 | 2022-11-08 | 60,904,600 | 48,000 | 35.2457 | 172,800,000 | 2022-10-31 |
| 795 | 2022-11-07 | 60,856,600 | 0 | 35.2179 | 172,800,000 | 2022-10-31 |
| 796 | 2022-11-04 | 60,856,600 | 0 | 35.2179 | 172,800,000 | 2022-10-31 |
| 797 | 2022-11-03 | 60,856,600 | 0 | 35.2179 | 172,800,000 | 2022-10-31 |
| 798 | 2022-11-02 | 60,856,600 | -1,452,000 | 35.2179 | 172,800,000 | 2022-10-31 |
| 799 | 2022-11-01 | 62,308,600 | -96,000 | 36.0582 | 172,800,000 | 2022-10-31 |
| 800 | 2022-10-31 | 62,404,600 | 1,092,000 | 36.1138 | 172,800,000 | 2022-10-31 |
| 801 | 2022-10-28 | 61,312,600 | -20,400 | 35.4818 | 172,800,000 | 2022-09-30 |
| 802 | 2022-10-27 | 61,333,000 | -56,400 | 35.4936 | 172,800,000 | 2022-09-30 |
| 803 | 2022-10-26 | 61,389,400 | -510,000 | 35.5263 | 172,800,000 | 2022-09-30 |
| 804 | 2022-10-25 | 61,899,400 | 0 | 35.8214 | 172,800,000 | 2022-09-30 |
| 805 | 2022-10-24 | 61,899,400 | 192,000 | 35.8214 | 172,800,000 | 2022-09-30 |
| 806 | 2022-10-21 | 61,707,400 | 0 | 35.7103 | 172,800,000 | 2022-09-30 |
| 807 | 2022-10-20 | 61,707,400 | 0 | 35.7103 | 172,800,000 | 2022-09-30 |
| 808 | 2022-10-19 | 61,707,400 | 0 | 35.7103 | 172,800,000 | 2022-09-30 |
| 809 | 2022-10-18 | 61,707,400 | 0 | 35.7103 | 172,800,000 | 2022-09-30 |
| 810 | 2022-10-17 | 61,707,400 | 0 | 35.7103 | 172,800,000 | 2022-09-30 |
| 811 | 2022-10-14 | 61,707,400 | 0 | 35.7103 | 172,800,000 | 2022-09-30 |
| 812 | 2022-10-13 | 61,707,400 | 0 | 35.7103 | 172,800,000 | 2022-09-30 |
| 813 | 2022-10-12 | 61,707,400 | 0 | 35.7103 | 172,800,000 | 2022-09-30 |
| 814 | 2022-10-11 | 61,707,400 | 0 | 35.7103 | 172,800,000 | 2022-09-30 |
| 815 | 2022-10-10 | 61,707,400 | 0 | 35.7103 | 172,800,000 | 2022-09-30 |
| 816 | 2022-10-07 | 61,707,400 | 0 | 35.7103 | 172,800,000 | 2022-09-30 |
| 817 | 2022-10-06 | 61,707,400 | 0 | 35.7103 | 172,800,000 | 2022-09-30 |
| 818 | 2022-10-05 | 61,707,400 | 0 | 35.7103 | 172,800,000 | 2022-09-30 |
| 819 | 2022-10-03 | 61,707,400 | 0 | 35.7103 | 172,800,000 | 2022-09-30 |
| 820 | 2022-09-30 | 61,707,400 | 0 | 35.7103 | 172,800,000 | 2022-09-30 |
| 821 | 2022-09-29 | 61,707,400 | 0 | 35.7103 | 172,800,000 | 2022-08-31 |
| 822 | 2022-09-28 | 61,707,400 | 0 | 35.7103 | 172,800,000 | 2022-08-31 |
| 823 | 2022-09-27 | 61,707,400 | 0 | 35.7103 | 172,800,000 | 2022-08-31 |
| 824 | 2022-09-26 | 61,707,400 | 0 | 35.7103 | 172,800,000 | 2022-08-31 |
| 825 | 2022-09-23 | 61,707,400 | 0 | 35.7103 | 172,800,000 | 2022-08-31 |
| 826 | 2022-09-22 | 61,707,400 | 0 | 35.7103 | 172,800,000 | 2022-08-31 |
| 827 | 2022-09-21 | 61,707,400 | 0 | 35.7103 | 172,800,000 | 2022-08-31 |
| 828 | 2022-09-20 | 61,707,400 | 0 | 35.7103 | 172,800,000 | 2022-08-31 |
| 829 | 2022-09-19 | 61,707,400 | 0 | 35.7103 | 172,800,000 | 2022-08-31 |
| 830 | 2022-09-16 | 61,707,400 | 0 | 35.7103 | 172,800,000 | 2022-08-31 |
| 831 | 2022-09-15 | 61,707,400 | 0 | 35.7103 | 172,800,000 | 2022-08-31 |
| 832 | 2022-09-14 | 61,707,400 | 0 | 35.7103 | 172,800,000 | 2022-08-31 |
| 833 | 2022-09-13 | 61,707,400 | 0 | 35.7103 | 172,800,000 | 2022-08-31 |
| 834 | 2022-09-09 | 61,707,400 | 46,800 | 35.7103 | 172,800,000 | 2022-08-31 |
| 835 | 2022-09-08 | 61,660,600 | 0 | 35.6832 | 172,800,000 | 2022-08-31 |
| 836 | 2022-09-07 | 61,660,600 | 0 | 35.6832 | 172,800,000 | 2022-08-31 |
| 837 | 2022-09-06 | 61,660,600 | -8,007,600 | 35.6832 | 172,800,000 | 2022-08-31 |
| 838 | 2022-09-05 | 69,668,200 | 0 | 40.3172 | 172,800,000 | 2022-08-31 |
| 839 | 2022-09-02 | 69,668,200 | 0 | 40.3172 | 172,800,000 | 2022-08-31 |
| 840 | 2022-09-01 | 69,668,200 | 0 | 40.3172 | 172,800,000 | 2022-08-31 |
| 841 | 2022-08-31 | 69,668,200 | 0 | 40.3172 | 172,800,000 | 2022-08-31 |
| 842 | 2022-08-30 | 69,668,200 | 0 | 40.3172 | 172,800,000 | 2022-07-31 |
| 843 | 2022-08-29 | 69,668,200 | 0 | 40.3172 | 172,800,000 | 2022-07-31 |
| 844 | 2022-08-26 | 69,668,200 | 0 | 40.3172 | 172,800,000 | 2022-07-31 |
| 845 | 2022-08-25 | 69,668,200 | 0 | 40.3172 | 172,800,000 | 2022-07-31 |
| 846 | 2022-08-24 | 69,668,200 | 0 | 40.3172 | 172,800,000 | 2022-07-31 |
| 847 | 2022-08-23 | 69,668,200 | 0 | 40.3172 | 172,800,000 | 2022-07-31 |
| 848 | 2022-08-22 | 69,668,200 | 0 | 40.3172 | 172,800,000 | 2022-07-31 |
| 849 | 2022-08-19 | 69,668,200 | 0 | 40.3172 | 172,800,000 | 2022-07-31 |
| 850 | 2022-08-18 | 69,668,200 | 0 | 40.3172 | 172,800,000 | 2022-07-31 |
| 851 | 2022-08-17 | 69,668,200 | 0 | 40.3172 | 172,800,000 | 2022-07-31 |
| 852 | 2022-08-16 | 69,668,200 | 0 | 40.3172 | 172,800,000 | 2022-07-31 |
| 853 | 2022-08-15 | 69,668,200 | 0 | 40.3172 | 172,800,000 | 2022-07-31 |
| 854 | 2022-08-12 | 69,668,200 | 0 | 40.3172 | 172,800,000 | 2022-07-31 |
| 855 | 2022-08-11 | 69,668,200 | 0 | 40.3172 | 172,800,000 | 2022-07-31 |
| 856 | 2022-08-10 | 69,668,200 | 0 | 40.3172 | 172,800,000 | 2022-07-31 |
| 857 | 2022-08-09 | 69,668,200 | 0 | 40.3172 | 172,800,000 | 2022-07-31 |
| 858 | 2022-08-08 | 69,668,200 | 0 | 40.3172 | 172,800,000 | 2022-07-31 |
| 859 | 2022-08-05 | 69,668,200 | 0 | 40.3172 | 172,800,000 | 2022-07-31 |
| 860 | 2022-08-04 | 69,668,200 | 0 | 40.3172 | 172,800,000 | 2022-07-31 |
| 861 | 2022-08-03 | 69,668,200 | 0 | 40.3172 | 172,800,000 | 2022-07-31 |
| 862 | 2022-08-02 | 69,668,200 | 0 | 40.3172 | 172,800,000 | 2022-07-31 |
| 863 | 2022-08-01 | 69,668,200 | 0 | 40.3172 | 172,800,000 | 2022-07-31 |
| 864 | 2022-07-29 | 69,668,200 | 0 | 40.3172 | 172,800,000 | 2022-06-30 |
| 865 | 2022-07-28 | 69,668,200 | 0 | 40.3172 | 172,800,000 | 2022-06-30 |
| 866 | 2022-07-27 | 69,668,200 | 0 | 40.3172 | 172,800,000 | 2022-06-30 |
| 867 | 2022-07-26 | 69,668,200 | 0 | 40.3172 | 172,800,000 | 2022-06-30 |
| 868 | 2022-07-25 | 69,668,200 | 0 | 40.3172 | 172,800,000 | 2022-06-30 |
| 869 | 2022-07-22 | 69,668,200 | 0 | 40.3172 | 172,800,000 | 2022-06-30 |
| 870 | 2022-07-21 | 69,668,200 | 0 | 40.3172 | 172,800,000 | 2022-06-30 |
| 871 | 2022-07-20 | 69,668,200 | 0 | 40.3172 | 172,800,000 | 2022-06-30 |
| 872 | 2022-07-19 | 69,668,200 | 0 | 40.3172 | 172,800,000 | 2022-06-30 |
| 873 | 2022-07-18 | 69,668,200 | 0 | 40.3172 | 172,800,000 | 2022-06-30 |
| 874 | 2022-07-15 | 69,668,200 | 0 | 40.3172 | 172,800,000 | 2022-06-30 |
| 875 | 2022-07-14 | 69,668,200 | 0 | 40.3172 | 172,800,000 | 2022-06-30 |
| 876 | 2022-07-13 | 69,668,200 | 0 | 40.3172 | 172,800,000 | 2022-06-30 |
| 877 | 2022-07-12 | 69,668,200 | 0 | 40.3172 | 172,800,000 | 2022-06-30 |
| 878 | 2022-07-11 | 69,668,200 | 0 | 40.3172 | 172,800,000 | 2022-06-30 |
| 879 | 2022-07-08 | 69,668,200 | 0 | 40.3172 | 172,800,000 | 2022-06-30 |
| 880 | 2022-07-07 | 69,668,200 | 0 | 40.3172 | 172,800,000 | 2022-06-30 |
| 881 | 2022-07-06 | 69,668,200 | 0 | 40.3172 | 172,800,000 | 2022-06-30 |
| 882 | 2022-07-05 | 69,668,200 | 0 | 40.3172 | 172,800,000 | 2022-06-30 |
| 883 | 2022-07-04 | 69,668,200 | 0 | 40.3172 | 172,800,000 | 2022-06-30 |
| 884 | 2022-06-30 | 69,668,200 | 0 | 40.3172 | 172,800,000 | 2022-06-30 |
| 885 | 2022-06-29 | 69,668,200 | 0 | 40.3172 | 172,800,000 | 2022-05-31 |
| 886 | 2022-06-28 | 69,668,200 | 0 | 40.3172 | 172,800,000 | 2022-05-31 |
| 887 | 2022-06-27 | 69,668,200 | 0 | 40.3172 | 172,800,000 | 2022-05-31 |
| 888 | 2022-06-24 | 69,668,200 | 0 | 40.3172 | 172,800,000 | 2022-05-31 |
| 889 | 2022-06-23 | 69,668,200 | 0 | 40.3172 | 172,800,000 | 2022-05-31 |
| 890 | 2022-06-22 | 69,668,200 | 0 | 40.3172 | 172,800,000 | 2022-05-31 |
| 891 | 2022-06-21 | 69,668,200 | 0 | 40.3172 | 172,800,000 | 2022-05-31 |
| 892 | 2022-06-20 | 69,668,200 | 0 | 40.3172 | 172,800,000 | 2022-05-31 |
| 893 | 2022-06-17 | 69,668,200 | -4,800 | 40.3172 | 172,800,000 | 2022-05-31 |
| 894 | 2022-06-16 | 69,673,000 | 0 | 40.3200 | 172,800,000 | 2022-05-31 |
| 895 | 2022-06-15 | 69,673,000 | 0 | 40.3200 | 172,800,000 | 2022-05-31 |
| 896 | 2022-06-14 | 69,673,000 | 0 | 40.3200 | 172,800,000 | 2022-05-31 |
| 897 | 2022-06-13 | 69,673,000 | 0 | 40.3200 | 172,800,000 | 2022-05-31 |
| 898 | 2022-06-10 | 69,673,000 | 0 | 40.3200 | 172,800,000 | 2022-05-31 |
| 899 | 2022-06-09 | 69,673,000 | 0 | 40.3200 | 172,800,000 | 2022-05-31 |
| 900 | 2022-06-08 | 69,673,000 | 0 | 40.3200 | 172,800,000 | 2022-05-31 |
| 901 | 2022-06-07 | 69,673,000 | 0 | 40.3200 | 172,800,000 | 2022-05-31 |
| 902 | 2022-06-06 | 69,673,000 | 0 | 40.3200 | 172,800,000 | 2022-05-31 |
| 903 | 2022-06-02 | 69,673,000 | 0 | 40.3200 | 172,800,000 | 2022-05-31 |
| 904 | 2022-06-01 | 69,673,000 | 0 | 40.3200 | 172,800,000 | 2022-05-31 |
| 905 | 2022-05-31 | 69,673,000 | 0 | 40.3200 | 172,800,000 | 2022-05-31 |
| 906 | 2022-05-30 | 69,673,000 | 0 | 40.3200 | 172,800,000 | 2022-04-30 |
| 907 | 2022-05-27 | 69,673,000 | 0 | 40.3200 | 172,800,000 | 2022-04-30 |
| 908 | 2022-05-26 | 69,673,000 | 0 | 40.3200 | 172,800,000 | 2022-04-30 |
| 909 | 2022-05-25 | 69,673,000 | 0 | 40.3200 | 172,800,000 | 2022-04-30 |
| 910 | 2022-05-24 | 69,673,000 | 0 | 40.3200 | 172,800,000 | 2022-04-30 |
| 911 | 2022-05-23 | 69,673,000 | 0 | 40.3200 | 172,800,000 | 2022-04-30 |
| 912 | 2022-05-20 | 69,673,000 | 0 | 40.3200 | 172,800,000 | 2022-04-30 |
| 913 | 2022-05-19 | 69,673,000 | 0 | 40.3200 | 172,800,000 | 2022-04-30 |
| 914 | 2022-05-18 | 69,673,000 | 0 | 40.3200 | 172,800,000 | 2022-04-30 |
| 915 | 2022-05-17 | 69,673,000 | 0 | 40.3200 | 172,800,000 | 2022-04-30 |
| 916 | 2022-05-16 | 69,673,000 | 0 | 40.3200 | 172,800,000 | 2022-04-30 |
| 917 | 2022-05-13 | 69,673,000 | 0 | 40.3200 | 172,800,000 | 2022-04-30 |
| 918 | 2022-05-12 | 69,673,000 | 0 | 40.3200 | 172,800,000 | 2022-04-30 |
| 919 | 2022-05-11 | 69,673,000 | 0 | 40.3200 | 172,800,000 | 2022-04-30 |
| 920 | 2022-05-10 | 69,673,000 | 0 | 40.3200 | 172,800,000 | 2022-04-30 |
| 921 | 2022-05-06 | 69,673,000 | 0 | 40.3200 | 172,800,000 | 2022-04-30 |
| 922 | 2022-05-05 | 69,673,000 | 0 | 40.3200 | 172,800,000 | 2022-04-30 |
| 923 | 2022-05-04 | 69,673,000 | 0 | 40.3200 | 172,800,000 | 2022-04-30 |
| 924 | 2022-05-03 | 69,673,000 | 0 | 40.3200 | 172,800,000 | 2022-04-30 |
| 925 | 2022-04-29 | 69,673,000 | 0 | 40.3200 | 172,800,000 | 2022-03-31 |
| 926 | 2022-04-28 | 69,673,000 | 0 | 40.3200 | 172,800,000 | 2022-03-31 |
| 927 | 2022-04-27 | 69,673,000 | 0 | 40.3200 | 172,800,000 | 2022-03-31 |
| 928 | 2022-04-26 | 69,673,000 | 0 | 40.3200 | 172,800,000 | 2022-03-31 |
| 929 | 2022-04-25 | 69,673,000 | 0 | 40.3200 | 172,800,000 | 2022-03-31 |
| 930 | 2022-04-22 | 69,673,000 | 0 | 40.3200 | 172,800,000 | 2022-03-31 |
| 931 | 2022-04-21 | 69,673,000 | 0 | 40.3200 | 172,800,000 | 2022-03-31 |
| 932 | 2022-04-20 | 69,673,000 | -15,600 | 40.3200 | 172,800,000 | 2022-03-31 |
| 933 | 2022-04-19 | 69,688,600 | 0 | 40.3291 | 172,800,000 | 2022-03-31 |
| 934 | 2022-04-14 | 69,688,600 | 0 | 40.3291 | 172,800,000 | 2022-03-31 |
| 935 | 2022-04-13 | 69,688,600 | 0 | 40.3291 | 172,800,000 | 2022-03-31 |
| 936 | 2022-04-12 | 69,688,600 | 0 | 40.3291 | 172,800,000 | 2022-03-31 |
| 937 | 2022-04-11 | 69,688,600 | 0 | 40.3291 | 172,800,000 | 2022-03-31 |
| 938 | 2022-04-08 | 69,688,600 | 0 | 40.3291 | 172,800,000 | 2022-03-31 |
| 939 | 2022-04-07 | 69,688,600 | 0 | 40.3291 | 172,800,000 | 2022-03-31 |
| 940 | 2022-04-06 | 69,688,600 | 0 | 40.3291 | 172,800,000 | 2022-03-31 |
| 941 | 2022-04-04 | 69,688,600 | 0 | 40.3291 | 172,800,000 | 2022-03-31 |
| 942 | 2022-04-01 | 69,688,600 | 0 | 40.3291 | 172,800,000 | 2022-03-31 |
| 943 | 2022-03-31 | 69,688,600 | 0 | 40.3291 | 172,800,000 | 2022-03-31 |
| 944 | 2022-03-30 | 69,688,600 | 0 | 40.3291 | 172,800,000 | 2022-02-28 |
| 945 | 2022-03-29 | 69,688,600 | 0 | 40.3291 | 172,800,000 | 2022-02-28 |
| 946 | 2022-03-28 | 69,688,600 | 0 | 40.3291 | 172,800,000 | 2022-02-28 |
| 947 | 2022-03-25 | 69,688,600 | 0 | 40.3291 | 172,800,000 | 2022-02-28 |
| 948 | 2022-03-24 | 69,688,600 | 0 | 40.3291 | 172,800,000 | 2022-02-28 |
| 949 | 2022-03-23 | 69,688,600 | 0 | 40.3291 | 172,800,000 | 2022-02-28 |
| 950 | 2022-03-22 | 69,688,600 | 0 | 40.3291 | 172,800,000 | 2022-02-28 |
| 951 | 2022-03-21 | 69,688,600 | 0 | 40.3291 | 172,800,000 | 2022-02-28 |
| 952 | 2022-03-18 | 69,688,600 | 0 | 40.3291 | 172,800,000 | 2022-02-28 |
| 953 | 2022-03-17 | 69,688,600 | 0 | 40.3291 | 172,800,000 | 2022-02-28 |
| 954 | 2022-03-16 | 69,688,600 | -9,600 | 40.3291 | 172,800,000 | 2022-02-28 |
| 955 | 2022-03-15 | 69,698,200 | 9,600 | 40.3346 | 172,800,000 | 2022-02-28 |
| 956 | 2022-03-14 | 69,688,600 | 0 | 40.3291 | 172,800,000 | 2022-02-28 |
| 957 | 2022-03-11 | 69,688,600 | 0 | 40.3291 | 172,800,000 | 2022-02-28 |
| 958 | 2022-03-10 | 69,688,600 | 84,000 | 40.3291 | 172,800,000 | 2022-02-28 |
| 959 | 2022-03-09 | 69,604,600 | 0 | 40.2804 | 172,800,000 | 2022-02-28 |
| 960 | 2022-03-08 | 69,604,600 | 0 | 40.2804 | 172,800,000 | 2022-02-28 |
| 961 | 2022-03-07 | 69,604,600 | 0 | 40.2804 | 172,800,000 | 2022-02-28 |
| 962 | 2022-03-04 | 69,604,600 | 0 | 40.2804 | 172,800,000 | 2022-02-28 |
| 963 | 2022-03-03 | 69,604,600 | 0 | 40.2804 | 172,800,000 | 2022-02-28 |
| 964 | 2022-03-02 | 69,604,600 | 0 | 40.2804 | 172,800,000 | 2022-02-28 |
| 965 | 2022-03-01 | 69,604,600 | 0 | 40.2804 | 172,800,000 | 2022-02-28 |
| 966 | 2022-02-28 | 69,604,600 | 0 | 40.2804 | 172,800,000 | 2022-02-28 |
| 967 | 2022-02-25 | 69,604,600 | 0 | 40.2804 | 172,800,000 | 2022-01-31 |
| 968 | 2022-02-24 | 69,604,600 | 0 | 40.2804 | 172,800,000 | 2022-01-31 |
| 969 | 2022-02-23 | 69,604,600 | 0 | 40.2804 | 172,800,000 | 2022-01-31 |
| 970 | 2022-02-22 | 69,604,600 | 0 | 40.2804 | 172,800,000 | 2022-01-31 |
| 971 | 2022-02-21 | 69,604,600 | 0 | 40.2804 | 172,800,000 | 2022-01-31 |
| 972 | 2022-02-18 | 69,604,600 | 0 | 40.2804 | 172,800,000 | 2022-01-31 |
| 973 | 2022-02-17 | 69,604,600 | 0 | 40.2804 | 172,800,000 | 2022-01-31 |
| 974 | 2022-02-16 | 69,604,600 | 0 | 40.2804 | 172,800,000 | 2022-01-31 |
| 975 | 2022-02-15 | 69,604,600 | 0 | 40.2804 | 172,800,000 | 2022-01-31 |
| 976 | 2022-02-14 | 69,604,600 | 0 | 40.2804 | 172,800,000 | 2022-01-31 |
| 977 | 2022-02-11 | 69,604,600 | 0 | 40.2804 | 172,800,000 | 2022-01-31 |
| 978 | 2022-02-10 | 69,604,600 | 0 | 40.2804 | 172,800,000 | 2022-01-31 |
| 979 | 2022-02-09 | 69,604,600 | 0 | 40.2804 | 172,800,000 | 2022-01-31 |
| 980 | 2022-02-08 | 69,604,600 | 0 | 40.2804 | 172,800,000 | 2022-01-31 |
| 981 | 2022-02-07 | 69,604,600 | 0 | 40.2804 | 172,800,000 | 2022-01-31 |
| 982 | 2022-02-04 | 69,604,600 | 0 | 40.2804 | 172,800,000 | 2022-01-31 |
| 983 | 2022-01-31 | 69,604,600 | 0 | 40.2804 | 172,800,000 | 2022-01-31 |
| 984 | 2022-01-28 | 69,604,600 | 0 | 40.2804 | 172,800,000 | 2021-12-31 |
| 985 | 2022-01-27 | 69,604,600 | 0 | 40.2804 | 172,800,000 | 2021-12-31 |
| 986 | 2022-01-26 | 69,604,600 | 0 | 40.2804 | 172,800,000 | 2021-12-31 |
| 987 | 2022-01-25 | 69,604,600 | 0 | 40.2804 | 172,800,000 | 2021-12-31 |
| 988 | 2022-01-24 | 69,604,600 | 0 | 40.2804 | 172,800,000 | 2021-12-31 |
| 989 | 2022-01-21 | 69,604,600 | 0 | 40.2804 | 172,800,000 | 2021-12-31 |
| 990 | 2022-01-20 | 69,604,600 | 0 | 40.2804 | 172,800,000 | 2021-12-31 |
| 991 | 2022-01-19 | 69,604,600 | 0 | 40.2804 | 172,800,000 | 2021-12-31 |
| 992 | 2022-01-18 | 69,604,600 | 0 | 40.2804 | 172,800,000 | 2021-12-31 |
| 993 | 2022-01-17 | 69,604,600 | -7,200 | 40.2804 | 172,800,000 | 2021-12-31 |
| 994 | 2022-01-14 | 69,611,800 | 0 | 40.2846 | 172,800,000 | 2021-12-31 |
| 995 | 2022-01-13 | 69,611,800 | 0 | 40.2846 | 172,800,000 | 2021-12-31 |
| 996 | 2022-01-12 | 69,611,800 | 0 | 40.2846 | 172,800,000 | 2021-12-31 |
| 997 | 2022-01-11 | 69,611,800 | 0 | 40.2846 | 172,800,000 | 2021-12-31 |
| 998 | 2022-01-10 | 69,611,800 | 0 | 40.2846 | 172,800,000 | 2021-12-31 |
| 999 | 2022-01-07 | 69,611,800 | 0 | 40.2846 | 172,800,000 | 2021-12-31 |
| 1000 | 2022-01-06 | 69,611,800 | 0 | 40.2846 | 172,800,000 | 2021-12-31 |
| 1001 | 2022-01-05 | 69,611,800 | 0 | 40.2846 | 172,800,000 | 2021-12-31 |
| 1002 | 2022-01-04 | 69,611,800 | 0 | 40.2846 | 172,800,000 | 2021-12-31 |
| 1003 | 2022-01-03 | 69,611,800 | 0 | 40.2846 | 172,800,000 | 2021-12-31 |
| 1004 | 2021-12-31 | 69,611,800 | 0 | 40.2846 | 172,800,000 | 2021-12-31 |
| 1005 | 2021-12-30 | 69,611,800 | 0 | 40.2846 | 172,800,000 | 2021-11-30 |
| 1006 | 2021-12-29 | 69,611,800 | 0 | 40.2846 | 172,800,000 | 2021-11-30 |
| 1007 | 2021-12-28 | 69,611,800 | 0 | 40.2846 | 172,800,000 | 2021-11-30 |
| 1008 | 2021-12-24 | 69,611,800 | 0 | 40.2846 | 172,800,000 | 2021-11-30 |
| 1009 | 2021-12-23 | 69,611,800 | 0 | 40.2846 | 172,800,000 | 2021-11-30 |
| 1010 | 2021-12-22 | 69,611,800 | 0 | 40.2846 | 172,800,000 | 2021-11-30 |
| 1011 | 2021-12-21 | 69,611,800 | 0 | 40.2846 | 172,800,000 | 2021-11-30 |
| 1012 | 2021-12-20 | 69,611,800 | 0 | 40.2846 | 172,800,000 | 2021-11-30 |
| 1013 | 2021-12-17 | 69,611,800 | 0 | 40.2846 | 172,800,000 | 2021-11-30 |
| 1014 | 2021-12-16 | 69,611,800 | 0 | 40.2846 | 172,800,000 | 2021-11-30 |
| 1015 | 2021-12-15 | 69,611,800 | 0 | 40.2846 | 172,800,000 | 2021-11-30 |
| 1016 | 2021-12-14 | 69,611,800 | 0 | 40.2846 | 172,800,000 | 2021-11-30 |
| 1017 | 2021-12-13 | 69,611,800 | 0 | 40.2846 | 172,800,000 | 2021-11-30 |
| 1018 | 2021-12-10 | 69,611,800 | 0 | 40.2846 | 172,800,000 | 2021-11-30 |
| 1019 | 2021-12-09 | 69,611,800 | 0 | 40.2846 | 172,800,000 | 2021-11-30 |
| 1020 | 2021-12-08 | 69,611,800 | 0 | 40.2846 | 172,800,000 | 2021-11-30 |
| 1021 | 2021-12-07 | 69,611,800 | 0 | 40.2846 | 172,800,000 | 2021-11-30 |
| 1022 | 2021-12-06 | 69,611,800 | 0 | 40.2846 | 172,800,000 | 2021-11-30 |
| 1023 | 2021-12-03 | 69,611,800 | 0 | 40.2846 | 172,800,000 | 2021-11-30 |
| 1024 | 2021-12-02 | 69,611,800 | 0 | 40.2846 | 172,800,000 | 2021-11-30 |
| 1025 | 2021-12-01 | 69,611,800 | 0 | 40.2846 | 172,800,000 | 2021-11-30 |
| 1026 | 2021-11-30 | 69,611,800 | 0 | 40.2846 | 172,800,000 | 2021-11-30 |
| 1027 | 2021-11-29 | 69,611,800 | 0 | 40.2846 | 172,800,000 | 2021-10-31 |
| 1028 | 2021-11-26 | 69,611,800 | 0 | 40.2846 | 172,800,000 | 2021-10-31 |
| 1029 | 2021-11-25 | 69,611,800 | 0 | 40.2846 | 172,800,000 | 2021-10-31 |
| 1030 | 2021-11-24 | 69,611,800 | 0 | 40.2846 | 172,800,000 | 2021-10-31 |
| 1031 | 2021-11-23 | 69,611,800 | 0 | 40.2846 | 172,800,000 | 2021-10-31 |
| 1032 | 2021-11-22 | 69,611,800 | 0 | 40.2846 | 172,800,000 | 2021-10-31 |
| 1033 | 2021-11-19 | 69,611,800 | 0 | 40.2846 | 172,800,000 | 2021-10-31 |
| 1034 | 2021-11-18 | 69,611,800 | 0 | 40.2846 | 172,800,000 | 2021-10-31 |
| 1035 | 2021-11-17 | 69,611,800 | 0 | 40.2846 | 172,800,000 | 2021-10-31 |
| 1036 | 2021-11-16 | 69,611,800 | 0 | 40.2846 | 172,800,000 | 2021-10-31 |
| 1037 | 2021-11-15 | 69,611,800 | 0 | 40.2846 | 172,800,000 | 2021-10-31 |
| 1038 | 2021-11-12 | 69,611,800 | 464,400 | 40.2846 | 172,800,000 | 2021-10-31 |
| 1039 | 2021-11-11 | 69,147,400 | 960,000 | 40.0159 | 172,800,000 | 2021-10-31 |
| 1040 | 2021-11-10 | 68,187,400 | 1,125,600 | 39.4603 | 172,800,000 | 2021-10-31 |
| 1041 | 2021-11-09 | 67,061,800 | 12,000 | 38.8089 | 172,800,000 | 2021-10-31 |
| 1042 | 2021-11-08 | 67,049,800 | -624,000 | 38.8020 | 172,800,000 | 2021-10-31 |
| 1043 | 2021-11-05 | 67,673,800 | -1,420,800 | 39.1631 | 172,800,000 | 2021-10-31 |
| 1044 | 2021-11-04 | 69,094,600 | -276,000 | 39.9853 | 172,800,000 | 2021-10-31 |
| 1045 | 2021-11-03 | 69,370,600 | 120,000 | 40.1450 | 172,800,000 | 2021-10-31 |
| 1046 | 2021-11-02 | 69,250,600 | -840,000 | 40.0756 | 172,800,000 | 2021-10-31 |
| 1047 | 2021-11-01 | 70,090,600 | -876,000 | 40.5617 | 172,800,000 | 2021-10-31 |
| 1048 | 2021-10-29 | 70,966,600 | -1,572,000 | 41.0686 | 172,800,000 | 2021-09-30 |
| 1049 | 2021-10-28 | 72,538,600 | 2,377,200 | 41.9784 | 172,800,000 | 2021-09-30 |
| 1050 | 2021-10-27 | 70,161,400 | 3,372,000 | 40.6027 | 172,800,000 | 2021-09-30 |
| 1051 | 2021-10-26 | 66,789,400 | 2,352,000 | 38.6513 | 172,800,000 | 2021-09-30 |
| 1052 | 2021-10-25 | 64,437,400 | 0 | 37.2902 | 172,800,000 | 2021-09-30 |
| 1053 | 2021-10-22 | 64,437,400 | 0 | 37.2902 | 172,800,000 | 2021-09-30 |
| 1054 | 2021-10-21 | 64,437,400 | -6,000 | 37.2902 | 172,800,000 | 2021-09-30 |
| 1055 | 2021-10-20 | 64,443,400 | 0 | 37.2936 | 172,800,000 | 2021-09-30 |
| 1056 | 2021-10-19 | 64,443,400 | 0 | 37.2936 | 172,800,000 | 2021-09-30 |
| 1057 | 2021-10-18 | 64,443,400 | 0 | 37.2936 | 172,800,000 | 2021-09-30 |
| 1058 | 2021-10-15 | 64,443,400 | 24,000 | 37.2936 | 172,800,000 | 2021-09-30 |
| 1059 | 2021-10-12 | 64,419,400 | 108,000 | 37.2797 | 172,800,000 | 2021-09-30 |
| 1060 | 2021-10-11 | 64,311,400 | 0 | 37.2172 | 172,800,000 | 2021-09-30 |
| 1061 | 2021-10-08 | 64,311,400 | 0 | 37.2172 | 172,800,000 | 2021-09-30 |
| 1062 | 2021-10-07 | 64,311,400 | 24,000 | 37.2172 | 172,800,000 | 2021-09-30 |
| 1063 | 2021-10-06 | 64,287,400 | 1,068,000 | 37.2034 | 172,800,000 | 2021-09-30 |
| 1064 | 2021-10-05 | 63,219,400 | 36,000 | 36.5853 | 172,800,000 | 2021-09-30 |
| 1065 | 2021-10-04 | 63,183,400 | -24,000 | 36.5645 | 172,800,000 | 2021-09-30 |
| 1066 | 2021-09-30 | 63,207,400 | 438,000 | 36.5784 | 172,800,000 | 2021-09-30 |
| 1067 | 2021-09-29 | 62,769,400 | 109,200 | 36.3249 | 172,800,000 | 2021-08-31 |
| 1068 | 2021-09-28 | 62,660,200 | -12,000 | 36.2617 | 172,800,000 | 2021-08-31 |
| 1069 | 2021-09-27 | 62,672,200 | 3,600 | 36.2686 | 172,800,000 | 2021-08-31 |
| 1070 | 2021-09-24 | 62,668,600 | 564,000 | 36.2666 | 172,800,000 | 2021-08-31 |
| 1071 | 2021-09-23 | 62,104,600 | 864,000 | 35.9402 | 172,800,000 | 2021-08-31 |
| 1072 | 2021-09-21 | 61,240,600 | 162,000 | 35.4402 | 172,800,000 | 2021-08-31 |
| 1073 | 2021-09-20 | 61,078,600 | 84,000 | 35.3464 | 172,800,000 | 2021-08-31 |
| 1074 | 2021-09-17 | 60,994,600 | -132,000 | 35.2978 | 172,800,000 | 2021-08-31 |
| 1075 | 2021-09-16 | 61,126,600 | 239,999 | 35.3742 | 172,800,000 | 2021-08-31 |
| 1076 | 2021-09-15 | 60,886,601 | 151,200 | 35.2353 | 172,800,000 | 2021-08-31 |
| 1077 | 2021-09-14 | 60,735,401 | -183,600 | 35.1478 | 172,800,000 | 2021-08-31 |
| 1078 | 2021-09-13 | 60,919,001 | -511,200 | 35.2541 | 172,800,000 | 2021-08-31 |
| 1079 | 2021-09-10 | 61,430,201 | 1,236,000 | 35.5499 | 172,800,000 | 2021-08-31 |
| 1080 | 2021-09-09 | 60,194,201 | -886,800 | 34.8346 | 172,800,000 | 2021-08-31 |
| 1081 | 2021-09-08 | 61,081,001 | 0 | 35.3478 | 172,800,000 | 2021-08-31 |
| 1082 | 2021-09-07 | 61,081,001 | -68,400 | 35.3478 | 172,800,000 | 2021-08-31 |
| 1083 | 2021-09-06 | 61,149,401 | 0 | 35.3874 | 172,800,000 | 2021-08-31 |
| 1084 | 2021-09-03 | 61,149,401 | -324,000 | 35.3874 | 172,800,000 | 2021-08-31 |
| 1085 | 2021-09-02 | 61,473,401 | -60,000 | 35.5749 | 172,800,000 | 2021-08-31 |
| 1086 | 2021-09-01 | 61,533,401 | 0 | 35.6096 | 172,800,000 | 2021-08-31 |
| 1087 | 2021-08-31 | 61,533,401 | 36,000 | 35.6096 | 172,800,000 | 2021-08-31 |
| 1088 | 2021-08-30 | 61,497,401 | 0 | 35.5888 | 172,800,000 | 2021-07-31 |
| 1089 | 2021-08-27 | 61,497,401 | -36,000 | 35.5888 | 172,800,000 | 2021-07-31 |
| 1090 | 2021-08-26 | 61,533,401 | 504,000 | 35.6096 | 172,800,000 | 2021-07-31 |
| 1091 | 2021-08-25 | 61,029,401 | 0 | 35.3179 | 172,800,000 | 2021-07-31 |
| 1092 | 2021-08-24 | 61,029,401 | 36,000 | 35.3179 | 172,800,000 | 2021-07-31 |
| 1093 | 2021-08-23 | 60,993,401 | -40,800 | 35.2971 | 172,800,000 | 2021-07-31 |
| 1094 | 2021-08-20 | 61,034,201 | 12,000 | 35.3207 | 172,800,000 | 2021-07-31 |
| 1095 | 2021-08-19 | 61,022,201 | -72,000 | 35.3138 | 172,800,000 | 2021-07-31 |
| 1096 | 2021-08-18 | 61,094,201 | 72,000 | 35.3554 | 172,800,000 | 2021-07-31 |
| 1097 | 2021-08-17 | 61,022,201 | 0 | 35.3138 | 172,800,000 | 2021-07-31 |
| 1098 | 2021-08-16 | 61,022,201 | -12,000 | 35.3138 | 172,800,000 | 2021-07-31 |
| 1099 | 2021-08-13 | 61,034,201 | 46,800 | 35.3207 | 172,800,000 | 2021-07-31 |
| 1100 | 2021-08-12 | 60,987,401 | 0 | 35.2936 | 172,800,000 | 2021-07-31 |
| 1101 | 2021-08-11 | 60,987,401 | -60,000 | 35.2936 | 172,800,000 | 2021-07-31 |
| 1102 | 2021-08-10 | 61,047,401 | -240,000 | 35.3284 | 172,800,000 | 2021-07-31 |
| 1103 | 2021-08-09 | 61,287,401 | 12,000 | 35.4672 | 172,800,000 | 2021-07-31 |
| 1104 | 2021-08-06 | 61,275,401 | -6,000 | 35.4603 | 172,800,000 | 2021-07-31 |
| 1105 | 2021-08-05 | 61,281,401 | 144,000 | 35.4638 | 172,800,000 | 2021-07-31 |
| 1106 | 2021-08-04 | 61,137,401 | 139,200 | 35.3804 | 172,800,000 | 2021-07-31 |
| 1107 | 2021-08-03 | 60,998,201 | 4,800 | 35.2999 | 172,800,000 | 2021-07-31 |
| 1108 | 2021-08-02 | 60,993,401 | 30,000 | 35.2971 | 172,800,000 | 2021-07-31 |
| 1109 | 2021-07-30 | 60,963,401 | 43,200 | 35.2797 | 172,800,000 | 2021-07-28 |
| 1110 | 2021-07-29 | 60,920,201 | 48,000 | 35.2547 | 172,800,000 | 2021-07-28 |
| 1111 | 2021-07-28 | 60,872,201 | -94,800 | 35.2270 | 172,800,000 | 2021-07-28 |
| 1112 | 2021-07-27 | 60,967,001 | 180,000 | 42.3382 | 144,000,000 | 2021-06-30 |
| 1113 | 2021-07-26 | 60,787,001 | 144,000 | 42.2132 | 144,000,000 | 2021-06-30 |
| 1114 | 2021-07-23 | 60,643,001 | -33,600 | 42.1132 | 144,000,000 | 2021-06-30 |
| 1115 | 2021-07-22 | 60,676,601 | 93,600 | 42.1365 | 144,000,000 | 2021-06-30 |
| 1116 | 2021-07-21 | 60,583,001 | -12,000 | 42.0715 | 144,000,000 | 2021-06-30 |
| 1117 | 2021-07-20 | 60,595,001 | -180,000 | 42.0799 | 144,000,000 | 2021-06-30 |
| 1118 | 2021-07-19 | 60,775,001 | 24,000 | 42.2049 | 144,000,000 | 2021-06-30 |
| 1119 | 2021-07-16 | 60,751,001 | 206,400 | 42.1882 | 144,000,000 | 2021-06-30 |
| 1120 | 2021-07-15 | 60,544,601 | -73,200 | 42.0449 | 144,000,000 | 2021-06-30 |
| 1121 | 2021-07-14 | 60,617,801 | 324,000 | 42.0957 | 144,000,000 | 2021-06-30 |
| 1122 | 2021-07-13 | 60,293,801 | -714,000 | 41.8707 | 144,000,000 | 2021-06-30 |
| 1123 | 2021-07-12 | 61,007,801 | 151,200 | 42.3665 | 144,000,000 | 2021-06-30 |
| 1124 | 2021-07-09 | 60,856,601 | 3,597,600 | 42.2615 | 144,000,000 | 2021-06-30 |
| 1125 | 2021-07-08 | 57,259,001 | -192,000 | 39.7632 | 144,000,000 | 2021-06-30 |
| 1126 | 2021-07-07 | 57,451,001 | 75,600 | 39.8965 | 144,000,000 | 2021-06-30 |
| 1127 | 2021-07-06 | 57,375,401 | -170,400 | 39.8440 | 144,000,000 | 2021-06-30 |
| 1128 | 2021-07-05 | 57,545,801 | 146,400 | 39.9624 | 144,000,000 | 2021-06-30 |
| 1129 | 2021-07-02 | 57,399,401 | 561,600 | 39.8607 | 144,000,000 | 2021-06-30 |
| 1130 | 2021-06-30 | 56,837,801 | 246,000 | 39.4707 | 144,000,000 | 2021-06-30 |
| 1131 | 2021-06-29 | 56,591,801 | -7,200 | 39.2999 | 144,000,000 | 2021-06-01 |
| 1132 | 2021-06-28 | 56,599,001 | -84,000 | 39.3049 | 144,000,000 | 2021-06-01 |
| 1133 | 2021-06-25 | 56,683,001 | -26,400 | 39.3632 | 144,000,000 | 2021-06-01 |
| 1134 | 2021-06-24 | 56,709,401 | -292,800 | 39.3815 | 144,000,000 | 2021-06-01 |
| 1135 | 2021-06-23 | 57,002,201 | 772,800 | 39.5849 | 144,000,000 | 2021-06-01 |
| 1136 | 2021-06-22 | 56,229,401 | -205,200 | 39.0482 | 144,000,000 | 2021-06-01 |
| 1137 | 2021-06-21 | 56,434,601 | -235,200 | 39.1907 | 144,000,000 | 2021-06-01 |
| 1138 | 2021-06-18 | 56,669,801 | -939,600 | 39.3540 | 144,000,000 | 2021-06-01 |
| 1139 | 2021-06-17 | 57,609,401 | 2,056,800 | 40.0065 | 144,000,000 | 2021-06-01 |
| 1140 | 2021-06-16 | 55,552,601 | 4,705,200 | 38.5782 | 144,000,000 | 2021-06-01 |
| 1141 | 2021-06-15 | 50,847,401 | 1,196,400 | 35.3107 | 144,000,000 | 2021-06-01 |
| 1142 | 2021-06-11 | 49,651,001 | -909,600 | 34.4799 | 144,000,000 | 2021-06-01 |
| 1143 | 2021-06-10 | 50,560,601 | 1,611,600 | 35.1115 | 144,000,000 | 2021-06-01 |
| 1144 | 2021-06-09 | 48,949,001 | 2,575,201 | 33.9924 | 144,000,000 | 2021-06-01 |
| 1145 | 2021-06-08 | 46,373,800 | 19,410,000 | 32.2040 | 144,000,000 | 2021-06-01 |
| 1146 | 2021-06-07 | 26,963,800 | 5,382,000 | 18.7249 | 144,000,000 | 2021-06-01 |
| 1147 | 2021-06-04 | 21,581,800 | 5,333,600 | 14.9874 | 144,000,000 | 2021-06-01 |
| 1148 | 2021-06-03 | 16,248,200 | -213,600 | 11.2835 | 144,000,000 | 2021-06-01 |
| 1149 | 2021-06-02 | 16,461,800 | -148,036,200 | 11.4318 | 144,000,000 | 2021-06-01 |
| 1150 | 2021-06-01 | 164,498,000 | -2,940,000 | 114.2347 | 144,000,000 | 2021-06-01 |
| 1151 | 2021-05-31 | 167,438,000 | -11,196,000 | 11.6276 | 1,440,000,000 | 2021-05-31 |
| 1152 | 2021-05-28 | 178,634,000 | -2,892,000 | 12.4051 | 1,440,000,000 | 2021-04-30 |
| 1153 | 2021-05-27 | 181,526,000 | -1,572,000 | 12.6060 | 1,440,000,000 | 2021-04-30 |
| 1154 | 2021-05-26 | 183,098,000 | -132,000 | 12.7151 | 1,440,000,000 | 2021-04-30 |
| 1155 | 2021-05-25 | 183,230,000 | -4,176,000 | 12.7243 | 1,440,000,000 | 2021-04-30 |
| 1156 | 2021-05-24 | 187,406,000 | 0 | 13.0143 | 1,440,000,000 | 2021-04-30 |
| 1157 | 2021-05-21 | 187,406,000 | 60,000 | 13.0143 | 1,440,000,000 | 2021-04-30 |
| 1158 | 2021-05-20 | 187,346,000 | -1,104,000 | 13.0101 | 1,440,000,000 | 2021-04-30 |
| 1159 | 2021-05-18 | 188,450,000 | -120,000 | 13.0868 | 1,440,000,000 | 2021-04-30 |
| 1160 | 2021-05-17 | 188,570,000 | 816,000 | 13.0951 | 1,440,000,000 | 2021-04-30 |
| 1161 | 2021-05-14 | 187,754,000 | 672,000 | 13.0385 | 1,440,000,000 | 2021-04-30 |
| 1162 | 2021-05-13 | 187,082,000 | -588,000 | 12.9918 | 1,440,000,000 | 2021-04-30 |
| 1163 | 2021-05-12 | 187,670,000 | 5,148,000 | 13.0326 | 1,440,000,000 | 2021-04-30 |
| 1164 | 2021-05-11 | 182,522,000 | 780,000 | 12.6751 | 1,440,000,000 | 2021-04-30 |
| 1165 | 2021-05-10 | 181,742,000 | 1,068,000 | 12.6210 | 1,440,000,000 | 2021-04-30 |
| 1166 | 2021-05-07 | 180,674,000 | -2,328,000 | 12.5468 | 1,440,000,000 | 2021-04-30 |
| 1167 | 2021-05-06 | 183,002,000 | 12,000 | 12.7085 | 1,440,000,000 | 2021-04-30 |
| 1168 | 2021-05-05 | 182,990,000 | 1,320,000 | 12.7076 | 1,440,000,000 | 2021-04-30 |
| 1169 | 2021-05-04 | 181,670,000 | 1,584,000 | 12.6160 | 1,440,000,000 | 2021-04-30 |
| 1170 | 2021-05-03 | 180,086,000 | 8,940,000 | 12.5060 | 1,440,000,000 | 2021-04-30 |
| 1171 | 2021-04-30 | 171,146,000 | -11,916,000 | 11.8851 | 1,440,000,000 | 2021-04-30 |
| 1172 | 2021-04-29 | 183,062,000 | 14,304,000 | 12.7126 | 1,440,000,000 | 2021-03-31 |
| 1173 | 2021-04-28 | 168,758,000 | -4,020,000 | 11.7193 | 1,440,000,000 | 2021-03-31 |
| 1174 | 2021-04-27 | 172,778,000 | -3,036,000 | 11.9985 | 1,440,000,000 | 2021-03-31 |
| 1175 | 2021-04-26 | 175,814,000 | 432,000 | 12.2093 | 1,440,000,000 | 2021-03-31 |
| 1176 | 2021-04-23 | 175,382,000 | -7,284,000 | 12.1793 | 1,440,000,000 | 2021-03-31 |
| 1177 | 2021-04-22 | 182,666,000 | 8,088,000 | 12.6851 | 1,440,000,000 | 2021-03-31 |
| 1178 | 2021-04-21 | 174,578,000 | 0 | 12.1235 | 1,440,000,000 | 2021-03-31 |
| 1179 | 2021-04-20 | 174,578,000 | -408,000 | 12.1235 | 1,440,000,000 | 2021-03-31 |
| 1180 | 2021-04-19 | 174,986,000 | -1,464,000 | 12.1518 | 1,440,000,000 | 2021-03-31 |
| 1181 | 2021-04-16 | 176,450,000 | 0 | 12.2535 | 1,440,000,000 | 2021-03-31 |
| 1182 | 2021-04-15 | 176,450,000 | 588,000 | 12.2535 | 1,440,000,000 | 2021-03-31 |
| 1183 | 2021-04-14 | 175,862,000 | -12,000 | 12.2126 | 1,440,000,000 | 2021-03-31 |
| 1184 | 2021-04-13 | 175,874,000 | -1,620,000 | 12.2135 | 1,440,000,000 | 2021-03-31 |
| 1185 | 2021-04-12 | 177,494,000 | 1,560,000 | 12.3260 | 1,440,000,000 | 2021-03-31 |
| 1186 | 2021-04-09 | 175,934,000 | 336,000 | 12.2176 | 1,440,000,000 | 2021-03-31 |
| 1187 | 2021-04-08 | 175,598,000 | 24,000 | 12.1943 | 1,440,000,000 | 2021-03-31 |
| 1188 | 2021-04-07 | 175,574,000 | 72,000 | 12.1926 | 1,440,000,000 | 2021-03-31 |
| 1189 | 2021-04-01 | 175,502,000 | -732,000 | 12.1876 | 1,440,000,000 | 2021-03-31 |
| 1190 | 2021-03-31 | 176,234,000 | -168,000 | 12.2385 | 1,440,000,000 | 2021-03-31 |
| 1191 | 2021-03-30 | 176,402,000 | 0 | 12.2501 | 1,440,000,000 | 2021-02-28 |
| 1192 | 2021-03-29 | 176,402,000 | 1,044,000 | 12.2501 | 1,440,000,000 | 2021-02-28 |
| 1193 | 2021-03-26 | 175,358,000 | -324,000 | 12.1776 | 1,440,000,000 | 2021-02-28 |
| 1194 | 2021-03-25 | 175,682,000 | 0 | 12.2001 | 1,440,000,000 | 2021-02-28 |
| 1195 | 2021-03-24 | 175,682,000 | 24,000 | 12.2001 | 1,440,000,000 | 2021-02-28 |
| 1196 | 2021-03-23 | 175,658,000 | 756,000 | 12.1985 | 1,440,000,000 | 2021-02-28 |
| 1197 | 2021-03-22 | 174,902,000 | 312,000 | 12.1460 | 1,440,000,000 | 2021-02-28 |
| 1198 | 2021-03-19 | 174,590,000 | 0 | 12.1243 | 1,440,000,000 | 2021-02-28 |
| 1199 | 2021-03-18 | 174,590,000 | 0 | 12.1243 | 1,440,000,000 | 2021-02-28 |
| 1200 | 2021-03-17 | 174,590,000 | -84,000 | 12.1243 | 1,440,000,000 | 2021-02-28 |
| 1201 | 2021-03-16 | 174,674,000 | 0 | 12.1301 | 1,440,000,000 | 2021-02-28 |
| 1202 | 2021-03-15 | 174,674,000 | 0 | 12.1301 | 1,440,000,000 | 2021-02-28 |
| 1203 | 2021-03-12 | 174,674,000 | 0 | 12.1301 | 1,440,000,000 | 2021-02-28 |
| 1204 | 2021-03-11 | 174,674,000 | 132,000 | 12.1301 | 1,440,000,000 | 2021-02-28 |
| 1205 | 2021-03-10 | 174,542,000 | 0 | 12.1210 | 1,440,000,000 | 2021-02-28 |
| 1206 | 2021-03-09 | 174,542,000 | -312,000 | 12.1210 | 1,440,000,000 | 2021-02-28 |
| 1207 | 2021-03-08 | 174,854,000 | 240,000 | 12.1426 | 1,440,000,000 | 2021-02-28 |
| 1208 | 2021-03-05 | 174,614,000 | -144,000 | 12.1260 | 1,440,000,000 | 2021-02-28 |
| 1209 | 2021-03-04 | 174,758,000 | 84,000 | 12.1360 | 1,440,000,000 | 2021-02-28 |
| 1210 | 2021-03-03 | 174,674,000 | 24,000 | 12.1301 | 1,440,000,000 | 2021-02-28 |
| 1211 | 2021-03-02 | 174,650,000 | 84,000 | 12.1285 | 1,440,000,000 | 2021-02-28 |
| 1212 | 2021-03-01 | 174,566,000 | 24,000 | 12.1226 | 1,440,000,000 | 2021-02-28 |
| 1213 | 2021-02-26 | 174,542,000 | 396,000 | 12.1210 | 1,440,000,000 | 2021-01-31 |
| 1214 | 2021-02-25 | 174,146,000 | -108,000 | 12.0935 | 1,440,000,000 | 2021-01-31 |
| 1215 | 2021-02-24 | 174,254,000 | 2,052,000 | 12.1010 | 1,440,000,000 | 2021-01-31 |
| 1216 | 2021-02-23 | 172,202,000 | 972,000 | 11.9585 | 1,440,000,000 | 2021-01-31 |
| 1217 | 2021-02-22 | 171,230,000 | 252,000 | 11.8910 | 1,440,000,000 | 2021-01-31 |
| 1218 | 2021-02-19 | 170,978,000 | 552,000 | 11.8735 | 1,440,000,000 | 2021-01-31 |
| 1219 | 2021-02-18 | 170,426,000 | 432,000 | 11.8351 | 1,440,000,000 | 2021-01-31 |
| 1220 | 2021-02-17 | 169,994,000 | -4,236,000 | 11.8051 | 1,440,000,000 | 2021-01-31 |
| 1221 | 2021-02-16 | 174,230,000 | 4,428,000 | 12.0993 | 1,440,000,000 | 2021-01-31 |
| 1222 | 2021-02-11 | 169,802,000 | 0 | 11.7918 | 1,440,000,000 | 2021-01-31 |
| 1223 | 2021-02-10 | 169,802,000 | 144,000 | 11.7918 | 1,440,000,000 | 2021-01-31 |
| 1224 | 2021-02-09 | 169,658,000 | 432,000 | 11.7818 | 1,440,000,000 | 2021-01-31 |
| 1225 | 2021-02-08 | 169,226,000 | 456,000 | 11.7518 | 1,440,000,000 | 2021-01-31 |
| 1226 | 2021-02-05 | 168,770,000 | 852,000 | 11.7201 | 1,440,000,000 | 2021-01-31 |
| 1227 | 2021-02-04 | 167,918,000 | 504,000 | 11.6610 | 1,440,000,000 | 2021-01-31 |
| 1228 | 2021-02-03 | 167,414,000 | 216,000 | 11.6260 | 1,440,000,000 | 2021-01-31 |
| 1229 | 2021-02-02 | 167,198,000 | 720,000 | 11.6110 | 1,440,000,000 | 2021-01-31 |
| 1230 | 2021-02-01 | 166,478,000 | 984,000 | 11.5610 | 1,440,000,000 | 2021-01-31 |
| 1231 | 2021-01-29 | 165,494,000 | 96,000 | 11.4926 | 1,440,000,000 | 2020-12-31 |
| 1232 | 2021-01-28 | 165,398,000 | -900,000 | 11.4860 | 1,440,000,000 | 2020-12-31 |
| 1233 | 2021-01-27 | 166,298,000 | -11,328,000 | 11.5485 | 1,440,000,000 | 2020-12-31 |
| 1234 | 2021-01-26 | 177,626,000 | 1,308,000 | 12.3351 | 1,440,000,000 | 2020-12-31 |
| 1235 | 2021-01-25 | 176,318,000 | 14,352,000 | 12.2443 | 1,440,000,000 | 2020-12-31 |
| 1236 | 2021-01-22 | 161,966,000 | -192,000 | 11.2476 | 1,440,000,000 | 2020-12-31 |
| 1237 | 2021-01-21 | 162,158,000 | -204,000 | 11.2610 | 1,440,000,000 | 2020-12-31 |
| 1238 | 2021-01-20 | 162,362,000 | -36,000 | 11.2751 | 1,440,000,000 | 2020-12-31 |
| 1239 | 2021-01-19 | 162,398,000 | 2,400,000 | 11.2776 | 1,440,000,000 | 2020-12-31 |
| 1240 | 2021-01-18 | 159,998,000 | -2,088,000 | 11.1110 | 1,440,000,000 | 2020-12-31 |
| 1241 | 2021-01-15 | 162,086,000 | 24,000 | 11.2560 | 1,440,000,000 | 2020-12-31 |
| 1242 | 2021-01-14 | 162,062,000 | 696,000 | 11.2543 | 1,440,000,000 | 2020-12-31 |
| 1243 | 2021-01-13 | 161,366,000 | 1,236,000 | 11.2060 | 1,440,000,000 | 2020-12-31 |
| 1244 | 2021-01-12 | 160,130,000 | -336,000 | 11.1201 | 1,440,000,000 | 2020-12-31 |
| 1245 | 2021-01-11 | 160,466,000 | 996,000 | 11.1435 | 1,440,000,000 | 2020-12-31 |
| 1246 | 2021-01-08 | 159,470,000 | 96,000 | 11.0743 | 1,440,000,000 | 2020-12-31 |
| 1247 | 2021-01-07 | 159,374,000 | 588,000 | 11.0676 | 1,440,000,000 | 2020-12-31 |
| 1248 | 2021-01-06 | 158,786,000 | 60,000 | 11.0268 | 1,440,000,000 | 2020-12-31 |
| 1249 | 2021-01-05 | 158,726,000 | -204,000 | 11.0226 | 1,440,000,000 | 2020-12-31 |
| 1250 | 2021-01-04 | 158,930,000 | 0 | 11.0368 | 1,440,000,000 | 2020-12-31 |
| 1251 | 2020-12-31 | 158,930,000 | 0 | 11.0368 | 1,440,000,000 | 2020-12-31 |
| 1252 | 2020-12-30 | 158,930,000 | 9,828,000 | 11.0368 | 1,440,000,000 | 2020-11-30 |
| 1253 | 2020-12-29 | 149,102,000 | 108,000 | 10.3543 | 1,440,000,000 | 2020-11-30 |
| 1254 | 2020-12-28 | 148,994,000 | 4,608,000 | 10.3468 | 1,440,000,000 | 2020-11-30 |
| 1255 | 2020-12-24 | 144,386,000 | 0 | 10.0268 | 1,440,000,000 | 2020-11-30 |
| 1256 | 2020-12-23 | 144,386,000 | 7,968,000 | 10.0268 | 1,440,000,000 | 2020-11-30 |
| 1257 | 2020-12-22 | 136,418,000 | 910,000 | 9.4735 | 1,440,000,000 | 2020-11-30 |
| 1258 | 2020-12-21 | 135,508,000 | 924,000 | 9.4103 | 1,440,000,000 | 2020-11-30 |
| 1259 | 2020-12-18 | 134,584,000 | 0 | 9.3461 | 1,440,000,000 | 2020-11-30 |
| 1260 | 2020-12-17 | 134,584,000 | 0 | 9.3461 | 1,440,000,000 | 2020-11-30 |
| 1261 | 2020-12-16 | 134,584,000 | 0 | 9.3461 | 1,440,000,000 | 2020-11-30 |
| 1262 | 2020-12-15 | 134,584,000 | 0 | 9.3461 | 1,440,000,000 | 2020-11-30 |
| 1263 | 2020-12-14 | 134,584,000 | 0 | 9.3461 | 1,440,000,000 | 2020-11-30 |
| 1264 | 2020-12-11 | 134,584,000 | 0 | 9.3461 | 1,440,000,000 | 2020-11-30 |
| 1265 | 2020-12-10 | 134,584,000 | 0 | 9.3461 | 1,440,000,000 | 2020-11-30 |
| 1266 | 2020-12-09 | 134,584,000 | 0 | 9.3461 | 1,440,000,000 | 2020-11-30 |
| 1267 | 2020-12-08 | 134,584,000 | 0 | 9.3461 | 1,440,000,000 | 2020-11-30 |
| 1268 | 2020-12-07 | 134,584,000 | 0 | 9.3461 | 1,440,000,000 | 2020-11-30 |
| 1269 | 2020-12-04 | 134,584,000 | 0 | 9.3461 | 1,440,000,000 | 2020-11-30 |
| 1270 | 2020-12-03 | 134,584,000 | 0 | 9.3461 | 1,440,000,000 | 2020-11-30 |
| 1271 | 2020-12-02 | 134,584,000 | 132,000 | 9.3461 | 1,440,000,000 | 2020-11-30 |
| 1272 | 2020-12-01 | 134,452,000 | 0 | 9.3369 | 1,440,000,000 | 2020-11-30 |
| 1273 | 2020-11-30 | 134,452,000 | -300,000 | 9.3369 | 1,440,000,000 | 2020-11-30 |
| 1274 | 2020-11-27 | 134,752,000 | -1,200,000 | 9.3578 | 1,440,000,000 | 2020-10-31 |
| 1275 | 2020-11-26 | 135,952,000 | -792,000 | 9.4411 | 1,440,000,000 | 2020-10-31 |
| 1276 | 2020-11-25 | 136,744,000 | 0 | 9.4961 | 1,440,000,000 | 2020-10-31 |
| 1277 | 2020-11-24 | 136,744,000 | -480,000 | 9.4961 | 1,440,000,000 | 2020-10-31 |
| 1278 | 2020-11-23 | 137,224,000 | 0 | 9.5294 | 1,440,000,000 | 2020-10-31 |
| 1279 | 2020-11-20 | 137,224,000 | -1,776,000 | 9.5294 | 1,440,000,000 | 2020-10-31 |
| 1280 | 2020-11-19 | 139,000,000 | 0 | 9.6528 | 1,440,000,000 | 2020-10-31 |
| 1281 | 2020-11-18 | 139,000,000 | 0 | 9.6528 | 1,440,000,000 | 2020-10-31 |
| 1282 | 2020-11-17 | 139,000,000 | 0 | 9.6528 | 1,440,000,000 | 2020-10-31 |
| 1283 | 2020-11-16 | 139,000,000 | -228,000 | 9.6528 | 1,440,000,000 | 2020-10-31 |
| 1284 | 2020-11-13 | 139,228,000 | -120,000 | 9.6686 | 1,440,000,000 | 2020-10-31 |
| 1285 | 2020-11-12 | 139,348,000 | 0 | 9.6769 | 1,440,000,000 | 2020-10-31 |
| 1286 | 2020-11-11 | 139,348,000 | 0 | 9.6769 | 1,440,000,000 | 2020-10-31 |
| 1287 | 2020-11-10 | 139,348,000 | 420,000 | 9.6769 | 1,440,000,000 | 2020-10-31 |
| 1288 | 2020-11-09 | 138,928,000 | -36,000 | 9.6478 | 1,440,000,000 | 2020-10-31 |
| 1289 | 2020-11-06 | 138,964,000 | 0 | 9.6503 | 1,440,000,000 | 2020-10-31 |
| 1290 | 2020-11-05 | 138,964,000 | 0 | 9.6503 | 1,440,000,000 | 2020-10-31 |
| 1291 | 2020-11-04 | 138,964,000 | 0 | 9.6503 | 1,440,000,000 | 2020-10-31 |
| 1292 | 2020-11-03 | 138,964,000 | 0 | 9.6503 | 1,440,000,000 | 2020-10-31 |
| 1293 | 2020-11-02 | 138,964,000 | 0 | 9.6503 | 1,440,000,000 | 2020-10-31 |
| 1294 | 2020-10-30 | 138,964,000 | 0 | 9.6503 | 1,440,000,000 | 2020-09-30 |
| 1295 | 2020-10-29 | 138,964,000 | 0 | 9.6503 | 1,440,000,000 | 2020-09-30 |
| 1296 | 2020-10-28 | 138,964,000 | 984,000 | 9.6503 | 1,440,000,000 | 2020-09-30 |
| 1297 | 2020-10-27 | 137,980,000 | 0 | 9.5819 | 1,440,000,000 | 2020-09-30 |
| 1298 | 2020-10-23 | 137,980,000 | 36,000 | 9.5819 | 1,440,000,000 | 2020-09-30 |
| 1299 | 2020-10-22 | 137,944,000 | 0 | 9.5794 | 1,440,000,000 | 2020-09-30 |
| 1300 | 2020-10-21 | 137,944,000 | 0 | 9.5794 | 1,440,000,000 | 2020-09-30 |
| 1301 | 2020-10-20 | 137,944,000 | 0 | 9.5794 | 1,440,000,000 | 2020-09-30 |
| 1302 | 2020-10-19 | 137,944,000 | 0 | 9.5794 | 1,440,000,000 | 2020-09-30 |
| 1303 | 2020-10-16 | 137,944,000 | 0 | 9.5794 | 1,440,000,000 | 2020-09-30 |
| 1304 | 2020-10-15 | 137,944,000 | 0 | 9.5794 | 1,440,000,000 | 2020-09-30 |
| 1305 | 2020-10-14 | 137,944,000 | 0 | 9.5794 | 1,440,000,000 | 2020-09-30 |
| 1306 | 2020-10-12 | 137,944,000 | 0 | 9.5794 | 1,440,000,000 | 2020-09-30 |
| 1307 | 2020-10-09 | 137,944,000 | 0 | 9.5794 | 1,440,000,000 | 2020-09-30 |
| 1308 | 2020-10-08 | 137,944,000 | 0 | 9.5794 | 1,440,000,000 | 2020-09-30 |
| 1309 | 2020-10-07 | 137,944,000 | 0 | 9.5794 | 1,440,000,000 | 2020-09-30 |
| 1310 | 2020-10-06 | 137,944,000 | 0 | 9.5794 | 1,440,000,000 | 2020-09-30 |
| 1311 | 2020-10-05 | 137,944,000 | -48,000 | 9.5794 | 1,440,000,000 | 2020-09-30 |
| 1312 | 2020-09-30 | 137,992,000 | 0 | 9.5828 | 1,440,000,000 | 2020-09-30 |
| 1313 | 2020-09-29 | 137,992,000 | 0 | 9.5828 | 1,440,000,000 | 2020-08-31 |
| 1314 | 2020-09-28 | 137,992,000 | 0 | 9.5828 | 1,440,000,000 | 2020-08-31 |
| 1315 | 2020-09-25 | 137,992,000 | -72,000 | 9.5828 | 1,440,000,000 | 2020-08-31 |
| 1316 | 2020-09-24 | 138,064,000 | -12,000 | 9.5878 | 1,440,000,000 | 2020-08-31 |
| 1317 | 2020-09-23 | 138,076,000 | -228,000 | 9.5886 | 1,440,000,000 | 2020-08-31 |
| 1318 | 2020-09-22 | 138,304,000 | 0 | 9.6044 | 1,440,000,000 | 2020-08-31 |
| 1319 | 2020-09-21 | 138,304,000 | 0 | 9.6044 | 1,440,000,000 | 2020-08-31 |
| 1320 | 2020-09-18 | 138,304,000 | -72,000 | 9.6044 | 1,440,000,000 | 2020-08-31 |
| 1321 | 2020-09-17 | 138,376,000 | 24,000 | 9.6094 | 1,440,000,000 | 2020-08-31 |
| 1322 | 2020-09-16 | 138,352,000 | 264,000 | 9.6078 | 1,440,000,000 | 2020-08-31 |
| 1323 | 2020-09-15 | 138,088,000 | 0 | 9.5894 | 1,440,000,000 | 2020-08-31 |
| 1324 | 2020-09-14 | 138,088,000 | 108,000 | 9.5894 | 1,440,000,000 | 2020-08-31 |
| 1325 | 2020-09-11 | 137,980,000 | 24,000 | 9.5819 | 1,440,000,000 | 2020-08-31 |
| 1326 | 2020-09-10 | 137,956,000 | 0 | 9.5803 | 1,440,000,000 | 2020-08-31 |
| 1327 | 2020-09-09 | 137,956,000 | -192,000 | 9.5803 | 1,440,000,000 | 2020-08-31 |
| 1328 | 2020-09-08 | 138,148,000 | 0 | 9.5936 | 1,440,000,000 | 2020-08-31 |
| 1329 | 2020-09-07 | 138,148,000 | 0 | 9.5936 | 1,440,000,000 | 2020-08-31 |
| 1330 | 2020-09-04 | 138,148,000 | 0 | 9.5936 | 1,440,000,000 | 2020-08-31 |
| 1331 | 2020-09-03 | 138,148,000 | 24,000 | 9.5936 | 1,440,000,000 | 2020-08-31 |
| 1332 | 2020-09-02 | 138,124,000 | 192,000 | 9.5919 | 1,440,000,000 | 2020-08-31 |
| 1333 | 2020-09-01 | 137,932,000 | -84,000 | 9.5786 | 1,440,000,000 | 2020-08-31 |
| 1334 | 2020-08-31 | 138,016,000 | 0 | 9.5844 | 1,440,000,000 | 2020-08-31 |
| 1335 | 2020-08-28 | 138,016,000 | -264,000 | 9.5844 | 1,440,000,000 | 2020-07-31 |
| 1336 | 2020-08-27 | 138,280,000 | 384,000 | 9.6028 | 1,440,000,000 | 2020-07-31 |
| 1337 | 2020-08-26 | 137,896,000 | 144,000 | 9.5761 | 1,440,000,000 | 2020-07-31 |
| 1338 | 2020-08-25 | 137,752,000 | -24,000 | 9.5661 | 1,440,000,000 | 2020-07-31 |
| 1339 | 2020-08-24 | 137,776,000 | -108,000 | 9.5678 | 1,440,000,000 | 2020-07-31 |
| 1340 | 2020-08-21 | 137,884,000 | -48,000 | 9.5753 | 1,440,000,000 | 2020-07-31 |
| 1341 | 2020-08-20 | 137,932,000 | 0 | 9.5786 | 1,440,000,000 | 2020-07-31 |
| 1342 | 2020-08-19 | 137,932,000 | 0 | 9.5786 | 1,440,000,000 | 2020-07-31 |
| 1343 | 2020-08-18 | 137,932,000 | 0 | 9.5786 | 1,440,000,000 | 2020-07-31 |
| 1344 | 2020-08-17 | 137,932,000 | 0 | 9.5786 | 1,440,000,000 | 2020-07-31 |
| 1345 | 2020-08-14 | 137,932,000 | 0 | 9.5786 | 1,440,000,000 | 2020-07-31 |
| 1346 | 2020-08-13 | 137,932,000 | 0 | 9.5786 | 1,440,000,000 | 2020-07-31 |
| 1347 | 2020-08-12 | 137,932,000 | 0 | 9.5786 | 1,440,000,000 | 2020-07-31 |
| 1348 | 2020-08-11 | 137,932,000 | 0 | 9.5786 | 1,440,000,000 | 2020-07-31 |
| 1349 | 2020-08-10 | 137,932,000 | 0 | 9.5786 | 1,440,000,000 | 2020-07-31 |
| 1350 | 2020-08-07 | 137,932,000 | 0 | 9.5786 | 1,440,000,000 | 2020-07-31 |
| 1351 | 2020-08-06 | 137,932,000 | -24,000 | 9.5786 | 1,440,000,000 | 2020-07-31 |
| 1352 | 2020-08-05 | 137,956,000 | 0 | 9.5803 | 1,440,000,000 | 2020-07-31 |
| 1353 | 2020-08-04 | 137,956,000 | 0 | 9.5803 | 1,440,000,000 | 2020-07-31 |
| 1354 | 2020-08-03 | 137,956,000 | 0 | 9.5803 | 1,440,000,000 | 2020-07-31 |
| 1355 | 2020-07-31 | 137,956,000 | 0 | 9.5803 | 1,440,000,000 | 2020-07-31 |
| 1356 | 2020-07-30 | 137,956,000 | 0 | 9.5803 | 1,440,000,000 | 2020-06-30 |
| 1357 | 2020-07-29 | 137,956,000 | -660,000 | 9.5803 | 1,440,000,000 | 2020-06-30 |
| 1358 | 2020-07-28 | 138,616,000 | 0 | 9.6261 | 1,440,000,000 | 2020-06-30 |
| 1359 | 2020-07-27 | 138,616,000 | 0 | 9.6261 | 1,440,000,000 | 2020-06-30 |
| 1360 | 2020-07-24 | 138,616,000 | 0 | 9.6261 | 1,440,000,000 | 2020-06-30 |
| 1361 | 2020-07-23 | 138,616,000 | 0 | 9.6261 | 1,440,000,000 | 2020-06-30 |
| 1362 | 2020-07-22 | 138,616,000 | 0 | 9.6261 | 1,440,000,000 | 2020-06-30 |
| 1363 | 2020-07-21 | 138,616,000 | 0 | 9.6261 | 1,440,000,000 | 2020-06-30 |
| 1364 | 2020-07-20 | 138,616,000 | 0 | 9.6261 | 1,440,000,000 | 2020-06-30 |
| 1365 | 2020-07-17 | 138,616,000 | 0 | 9.6261 | 1,440,000,000 | 2020-06-30 |
| 1366 | 2020-07-16 | 138,616,000 | 0 | 9.6261 | 1,440,000,000 | 2020-06-30 |
| 1367 | 2020-07-15 | 138,616,000 | 0 | 9.6261 | 1,440,000,000 | 2020-06-30 |
| 1368 | 2020-07-14 | 138,616,000 | 0 | 9.6261 | 1,440,000,000 | 2020-06-30 |
| 1369 | 2020-07-13 | 138,616,000 | 0 | 9.6261 | 1,440,000,000 | 2020-06-30 |
| 1370 | 2020-07-10 | 138,616,000 | 96,000 | 9.6261 | 1,440,000,000 | 2020-06-30 |
| 1371 | 2020-07-09 | 138,520,000 | 0 | 9.6194 | 1,440,000,000 | 2020-06-30 |
| 1372 | 2020-07-08 | 138,520,000 | 0 | 9.6194 | 1,440,000,000 | 2020-06-30 |
| 1373 | 2020-07-07 | 138,520,000 | 0 | 9.6194 | 1,440,000,000 | 2020-06-30 |
| 1374 | 2020-07-06 | 138,520,000 | -108,000 | 9.6194 | 1,440,000,000 | 2020-06-30 |
| 1375 | 2020-07-03 | 138,628,000 | 0 | 9.6269 | 1,440,000,000 | 2020-06-30 |
| 1376 | 2020-07-02 | 138,628,000 | 0 | 9.6269 | 1,440,000,000 | 2020-06-30 |
| 1377 | 2020-06-30 | 138,628,000 | 0 | 9.6269 | 1,440,000,000 | 2020-06-30 |
| 1378 | 2020-06-29 | 138,628,000 | -36,000 | 9.6269 | 1,440,000,000 | 2020-05-31 |
| 1379 | 2020-06-26 | 138,664,000 | -12,000 | 9.6294 | 1,440,000,000 | 2020-05-31 |
| 1380 | 2020-06-24 | 138,676,000 | 0 | 9.6303 | 1,440,000,000 | 2020-05-31 |
| 1381 | 2020-06-23 | 138,676,000 | -60,000 | 9.6303 | 1,440,000,000 | 2020-05-31 |
| 1382 | 2020-06-22 | 138,736,000 | 0 | 9.6344 | 1,440,000,000 | 2020-05-31 |
| 1383 | 2020-06-19 | 138,736,000 | 0 | 9.6344 | 1,440,000,000 | 2020-05-31 |
| 1384 | 2020-06-18 | 138,736,000 | 0 | 9.6344 | 1,440,000,000 | 2020-05-31 |
| 1385 | 2020-06-17 | 138,736,000 | 0 | 9.6344 | 1,440,000,000 | 2020-05-31 |
| 1386 | 2020-06-16 | 138,736,000 | 0 | 9.6344 | 1,440,000,000 | 2020-05-31 |
| 1387 | 2020-06-15 | 138,736,000 | 780,000 | 9.6344 | 1,440,000,000 | 2020-05-31 |
| 1388 | 2020-06-12 | 137,956,000 | 0 | 9.5803 | 1,440,000,000 | 2020-05-31 |
| 1389 | 2020-06-11 | 137,956,000 | 0 | 9.5803 | 1,440,000,000 | 2020-05-31 |
| 1390 | 2020-06-10 | 137,956,000 | 0 | 9.5803 | 1,440,000,000 | 2020-05-31 |
| 1391 | 2020-06-09 | 137,956,000 | 0 | 9.5803 | 1,440,000,000 | 2020-05-31 |
| 1392 | 2020-06-08 | 137,956,000 | 0 | 9.5803 | 1,440,000,000 | 2020-05-31 |
| 1393 | 2020-06-05 | 137,956,000 | 0 | 9.5803 | 1,440,000,000 | 2020-05-31 |
| 1394 | 2020-06-04 | 137,956,000 | 0 | 9.5803 | 1,440,000,000 | 2020-05-31 |
| 1395 | 2020-06-03 | 137,956,000 | 0 | 9.5803 | 1,440,000,000 | 2020-05-31 |
| 1396 | 2020-06-02 | 137,956,000 | 0 | 9.5803 | 1,440,000,000 | 2020-05-31 |
| 1397 | 2020-06-01 | 137,956,000 | 0 | 9.5803 | 1,440,000,000 | 2020-05-31 |
| 1398 | 2020-05-29 | 137,956,000 | 0 | 9.5803 | 1,440,000,000 | 2020-04-30 |
| 1399 | 2020-05-28 | 137,956,000 | 0 | 9.5803 | 1,440,000,000 | 2020-04-30 |
| 1400 | 2020-05-27 | 137,956,000 | 300,000 | 9.5803 | 1,440,000,000 | 2020-04-30 |
| 1401 | 2020-05-26 | 137,656,000 | 480,000 | 9.5594 | 1,440,000,000 | 2020-04-30 |
| 1402 | 2020-05-25 | 137,176,000 | 0 | 9.5261 | 1,440,000,000 | 2020-04-30 |
| 1403 | 2020-05-22 | 137,176,000 | 0 | 9.5261 | 1,440,000,000 | 2020-04-30 |
| 1404 | 2020-05-21 | 137,176,000 | 0 | 9.5261 | 1,440,000,000 | 2020-04-30 |
| 1405 | 2020-05-20 | 137,176,000 | 0 | 9.5261 | 1,440,000,000 | 2020-04-30 |
| 1406 | 2020-05-19 | 137,176,000 | 0 | 9.5261 | 1,440,000,000 | 2020-04-30 |
| 1407 | 2020-05-18 | 137,176,000 | 4,764,000 | 9.5261 | 1,440,000,000 | 2020-04-30 |
| 1408 | 2020-05-15 | 132,412,000 | 0 | 9.1953 | 1,440,000,000 | 2020-04-30 |
| 1409 | 2020-05-14 | 132,412,000 | 0 | 9.1953 | 1,440,000,000 | 2020-04-30 |
| 1410 | 2020-05-13 | 132,412,000 | 144,000 | 9.1953 | 1,440,000,000 | 2020-04-30 |
| 1411 | 2020-05-12 | 132,268,000 | 0 | 9.1853 | 1,440,000,000 | 2020-04-30 |
| 1412 | 2020-05-11 | 132,268,000 | 0 | 9.1853 | 1,440,000,000 | 2020-04-30 |
| 1413 | 2020-05-08 | 132,268,000 | -48,000 | 9.1853 | 1,440,000,000 | 2020-04-30 |
| 1414 | 2020-05-07 | 132,316,000 | 240,000 | 9.1886 | 1,440,000,000 | 2020-04-30 |
| 1415 | 2020-05-06 | 132,076,000 | 384,000 | 9.1719 | 1,440,000,000 | 2020-04-30 |
| 1416 | 2020-05-05 | 131,692,000 | -132,000 | 9.1453 | 1,440,000,000 | 2020-04-30 |
| 1417 | 2020-05-04 | 131,824,000 | 0 | 9.1544 | 1,440,000,000 | 2020-04-30 |
| 1418 | 2020-04-29 | 131,824,000 | 24,000 | 9.1544 | 1,440,000,000 | 2020-03-31 |
| 1419 | 2020-04-28 | 131,800,000 | 0 | 9.1528 | 1,440,000,000 | 2020-03-31 |
| 1420 | 2020-04-27 | 131,800,000 | 0 | 9.1528 | 1,440,000,000 | 2020-03-31 |
| 1421 | 2020-04-24 | 131,800,000 | -168,000 | 9.1528 | 1,440,000,000 | 2020-03-31 |
| 1422 | 2020-04-23 | 131,968,000 | 0 | 9.1644 | 1,440,000,000 | 2020-03-31 |
| 1423 | 2020-04-22 | 131,968,000 | 0 | 9.1644 | 1,440,000,000 | 2020-03-31 |
| 1424 | 2020-04-21 | 131,968,000 | 0 | 9.1644 | 1,440,000,000 | 2020-03-31 |
| 1425 | 2020-04-20 | 131,968,000 | 0 | 9.1644 | 1,440,000,000 | 2020-03-31 |
| 1426 | 2020-04-17 | 131,968,000 | 0 | 9.1644 | 1,440,000,000 | 2020-03-31 |
| 1427 | 2020-04-16 | 131,968,000 | 0 | 9.1644 | 1,440,000,000 | 2020-03-31 |
| 1428 | 2020-04-15 | 131,968,000 | 0 | 9.1644 | 1,440,000,000 | 2020-03-31 |
| 1429 | 2020-04-14 | 131,968,000 | 0 | 9.1644 | 1,440,000,000 | 2020-03-31 |
| 1430 | 2020-04-09 | 131,968,000 | -60,000 | 9.1644 | 1,440,000,000 | 2020-03-31 |
| 1431 | 2020-04-08 | 132,028,000 | 240,000 | 9.1686 | 1,440,000,000 | 2020-03-31 |
| 1432 | 2020-04-07 | 131,788,000 | 0 | 9.1519 | 1,440,000,000 | 2020-03-31 |
| 1433 | 2020-04-06 | 131,788,000 | 0 | 9.1519 | 1,440,000,000 | 2020-03-31 |
| 1434 | 2020-04-03 | 131,788,000 | 228,000 | 9.1519 | 1,440,000,000 | 2020-03-31 |
| 1435 | 2020-04-02 | 131,560,000 | 0 | 9.1361 | 1,440,000,000 | 2020-03-31 |
| 1436 | 2020-04-01 | 131,560,000 | 0 | 9.1361 | 1,440,000,000 | 2020-03-31 |
| 1437 | 2020-03-31 | 131,560,000 | 0 | 9.1361 | 1,440,000,000 | 2020-03-31 |
| 1438 | 2020-03-30 | 131,560,000 | 120,000 | 9.1361 | 1,440,000,000 | 2020-02-29 |
| 1439 | 2020-03-27 | 131,440,000 | 0 | 9.1278 | 1,440,000,000 | 2020-02-29 |
| 1440 | 2020-03-26 | 131,440,000 | 936,000 | 9.1278 | 1,440,000,000 | 2020-02-29 |
| 1441 | 2020-03-25 | 130,504,000 | 0 | 9.0628 | 1,440,000,000 | 2020-02-29 |
| 1442 | 2020-03-24 | 130,504,000 | 0 | 9.0628 | 1,440,000,000 | 2020-02-29 |
| 1443 | 2020-03-23 | 130,504,000 | 396,000 | 9.0628 | 1,440,000,000 | 2020-02-29 |
| 1444 | 2020-03-20 | 130,108,000 | 0 | 9.0353 | 1,440,000,000 | 2020-02-29 |
| 1445 | 2020-03-19 | 130,108,000 | 6,540,000 | 9.0353 | 1,440,000,000 | 2020-02-29 |
| 1446 | 2020-03-18 | 123,568,000 | 0 | 8.5811 | 1,440,000,000 | 2020-02-29 |
| 1447 | 2020-03-17 | 123,568,000 | 48,000 | 8.5811 | 1,440,000,000 | 2020-02-29 |
| 1448 | 2020-03-16 | 123,520,000 | 0 | 8.5778 | 1,440,000,000 | 2020-02-29 |
| 1449 | 2020-03-13 | 123,520,000 | 0 | 8.5778 | 1,440,000,000 | 2020-02-29 |
| 1450 | 2020-03-12 | 123,520,000 | 0 | 8.5778 | 1,440,000,000 | 2020-02-29 |
| 1451 | 2020-03-11 | 123,520,000 | 0 | 8.5778 | 1,440,000,000 | 2020-02-29 |
| 1452 | 2020-03-10 | 123,520,000 | 0 | 8.5778 | 1,440,000,000 | 2020-02-29 |
| 1453 | 2020-03-09 | 123,520,000 | 0 | 8.5778 | 1,440,000,000 | 2020-02-29 |
| 1454 | 2020-03-06 | 123,520,000 | 0 | 8.5778 | 1,440,000,000 | 2020-02-29 |
| 1455 | 2020-03-05 | 123,520,000 | 0 | 8.5778 | 1,440,000,000 | 2020-02-29 |
| 1456 | 2020-03-04 | 123,520,000 | 0 | 8.5778 | 1,440,000,000 | 2020-02-29 |
| 1457 | 2020-03-03 | 123,520,000 | 0 | 8.5778 | 1,440,000,000 | 2020-02-29 |
| 1458 | 2020-03-02 | 123,520,000 | 0 | 8.5778 | 1,440,000,000 | 2020-02-29 |
| 1459 | 2020-02-28 | 123,520,000 | 0 | 8.5778 | 1,440,000,000 | 2020-01-31 |
| 1460 | 2020-02-27 | 123,520,000 | 0 | 8.5778 | 1,440,000,000 | 2020-01-31 |
| 1461 | 2020-02-26 | 123,520,000 | 0 | 8.5778 | 1,440,000,000 | 2020-01-31 |
| 1462 | 2020-02-25 | 123,520,000 | 0 | 8.5778 | 1,440,000,000 | 2020-01-31 |
| 1463 | 2020-02-24 | 123,520,000 | -12,000 | 8.5778 | 1,440,000,000 | 2020-01-31 |
| 1464 | 2020-02-21 | 123,532,000 | 0 | 8.5786 | 1,440,000,000 | 2020-01-31 |
| 1465 | 2020-02-20 | 123,532,000 | -48,000 | 8.5786 | 1,440,000,000 | 2020-01-31 |
| 1466 | 2020-02-19 | 123,580,000 | 0 | 8.5819 | 1,440,000,000 | 2020-01-31 |
| 1467 | 2020-02-18 | 123,580,000 | 0 | 8.5819 | 1,440,000,000 | 2020-01-31 |
| 1468 | 2020-02-17 | 123,580,000 | 60,000 | 8.5819 | 1,440,000,000 | 2020-01-31 |
| 1469 | 2020-02-14 | 123,520,000 | 12,000 | 8.5778 | 1,440,000,000 | 2020-01-31 |
| 1470 | 2020-02-13 | 123,508,000 | 0 | 8.5769 | 1,440,000,000 | 2020-01-31 |
| 1471 | 2020-02-12 | 123,508,000 | 0 | 8.5769 | 1,440,000,000 | 2020-01-31 |
| 1472 | 2020-02-11 | 123,508,000 | 0 | 8.5769 | 1,440,000,000 | 2020-01-31 |
| 1473 | 2020-02-10 | 123,508,000 | 0 | 8.5769 | 1,440,000,000 | 2020-01-31 |
| 1474 | 2020-02-07 | 123,508,000 | 0 | 8.5769 | 1,440,000,000 | 2020-01-31 |
| 1475 | 2020-02-06 | 123,508,000 | 60,000 | 8.5769 | 1,440,000,000 | 2020-01-31 |
| 1476 | 2020-02-05 | 123,448,000 | 0 | 8.5728 | 1,440,000,000 | 2020-01-31 |
| 1477 | 2020-02-04 | 123,448,000 | 0 | 8.5728 | 1,440,000,000 | 2020-01-31 |
| 1478 | 2020-02-03 | 123,448,000 | 0 | 8.5728 | 1,440,000,000 | 2020-01-31 |
| 1479 | 2020-01-31 | 123,448,000 | 0 | 8.5728 | 1,440,000,000 | 2020-01-31 |
| 1480 | 2020-01-30 | 123,448,000 | 0 | 8.5728 | 1,440,000,000 | 2019-12-31 |
| 1481 | 2020-01-29 | 123,448,000 | 0 | 8.5728 | 1,440,000,000 | 2019-12-31 |
| 1482 | 2020-01-24 | 123,448,000 | 0 | 8.5728 | 1,440,000,000 | 2019-12-31 |
| 1483 | 2020-01-23 | 123,448,000 | 0 | 8.5728 | 1,440,000,000 | 2019-12-31 |
| 1484 | 2020-01-22 | 123,448,000 | 12,000 | 8.5728 | 1,440,000,000 | 2019-12-31 |
| 1485 | 2020-01-21 | 123,436,000 | 0 | 8.5719 | 1,440,000,000 | 2019-12-31 |
| 1486 | 2020-01-20 | 123,436,000 | 0 | 8.5719 | 1,440,000,000 | 2019-12-31 |
| 1487 | 2020-01-17 | 123,436,000 | 0 | 8.5719 | 1,440,000,000 | 2019-12-31 |
| 1488 | 2020-01-16 | 123,436,000 | 0 | 8.5719 | 1,440,000,000 | 2019-12-31 |
| 1489 | 2020-01-15 | 123,436,000 | 0 | 8.5719 | 1,440,000,000 | 2019-12-31 |
| 1490 | 2020-01-14 | 123,436,000 | 0 | 8.5719 | 1,440,000,000 | 2019-12-31 |
| 1491 | 2020-01-13 | 123,436,000 | 0 | 8.5719 | 1,440,000,000 | 2019-12-31 |
| 1492 | 2020-01-10 | 123,436,000 | 0 | 8.5719 | 1,440,000,000 | 2019-12-31 |
| 1493 | 2020-01-09 | 123,436,000 | 0 | 8.5719 | 1,440,000,000 | 2019-12-31 |
| 1494 | 2020-01-08 | 123,436,000 | 60,000 | 8.5719 | 1,440,000,000 | 2019-12-31 |
| 1495 | 2020-01-07 | 123,376,000 | 0 | 8.5678 | 1,440,000,000 | 2019-12-31 |
| 1496 | 2020-01-06 | 123,376,000 | 0 | 8.5678 | 1,440,000,000 | 2019-12-31 |
| 1497 | 2020-01-03 | 123,376,000 | 0 | 8.5678 | 1,440,000,000 | 2019-12-31 |
| 1498 | 2020-01-02 | 123,376,000 | 0 | 8.5678 | 1,440,000,000 | 2019-12-31 |
| 1499 | 2019-12-31 | 123,376,000 | 0 | 8.5678 | 1,440,000,000 | 2019-12-31 |
| 1500 | 2019-12-30 | 123,376,000 | 0 | 8.5678 | 1,440,000,000 | 2019-11-30 |
| 1501 | 2019-12-27 | 123,376,000 | -12,000 | 8.5678 | 1,440,000,000 | 2019-11-30 |
| 1502 | 2019-12-24 | 123,388,000 | 0 | 8.5686 | 1,440,000,000 | 2019-11-30 |
| 1503 | 2019-12-23 | 123,388,000 | 0 | 8.5686 | 1,440,000,000 | 2019-11-30 |
| 1504 | 2019-12-20 | 123,388,000 | 0 | 8.5686 | 1,440,000,000 | 2019-11-30 |
| 1505 | 2019-12-19 | 123,388,000 | 0 | 8.5686 | 1,440,000,000 | 2019-11-30 |
| 1506 | 2019-12-18 | 123,388,000 | 0 | 8.5686 | 1,440,000,000 | 2019-11-30 |
| 1507 | 2019-12-17 | 123,388,000 | 0 | 8.5686 | 1,440,000,000 | 2019-11-30 |
| 1508 | 2019-12-16 | 123,388,000 | 0 | 8.5686 | 1,440,000,000 | 2019-11-30 |
| 1509 | 2019-12-13 | 123,388,000 | 0 | 8.5686 | 1,440,000,000 | 2019-11-30 |
| 1510 | 2019-12-12 | 123,388,000 | 0 | 8.5686 | 1,440,000,000 | 2019-11-30 |
| 1511 | 2019-12-11 | 123,388,000 | -204,000 | 8.5686 | 1,440,000,000 | 2019-11-30 |
| 1512 | 2019-12-10 | 123,592,000 | 0 | 8.5828 | 1,440,000,000 | 2019-11-30 |
| 1513 | 2019-12-09 | 123,592,000 | 0 | 8.5828 | 1,440,000,000 | 2019-11-30 |
| 1514 | 2019-12-06 | 123,592,000 | 0 | 8.5828 | 1,440,000,000 | 2019-11-30 |
| 1515 | 2019-12-05 | 123,592,000 | 0 | 8.5828 | 1,440,000,000 | 2019-11-30 |
| 1516 | 2019-12-04 | 123,592,000 | 0 | 8.5828 | 1,440,000,000 | 2019-11-30 |
| 1517 | 2019-12-03 | 123,592,000 | 0 | 8.5828 | 1,440,000,000 | 2019-11-30 |
| 1518 | 2019-12-02 | 123,592,000 | 0 | 8.5828 | 1,440,000,000 | 2019-11-30 |
| 1519 | 2019-11-29 | 123,592,000 | 0 | 8.5828 | 1,440,000,000 | 2019-10-31 |
| 1520 | 2019-11-28 | 123,592,000 | 0 | 8.5828 | 1,440,000,000 | 2019-10-31 |
| 1521 | 2019-11-27 | 123,592,000 | 0 | 8.5828 | 1,440,000,000 | 2019-10-31 |
| 1522 | 2019-11-26 | 123,592,000 | 0 | 8.5828 | 1,440,000,000 | 2019-10-31 |
| 1523 | 2019-11-25 | 123,592,000 | 0 | 8.5828 | 1,440,000,000 | 2019-10-31 |
| 1524 | 2019-11-22 | 123,592,000 | 0 | 8.5828 | 1,440,000,000 | 2019-10-31 |
| 1525 | 2019-11-21 | 123,592,000 | 0 | 8.5828 | 1,440,000,000 | 2019-10-31 |
| 1526 | 2019-11-20 | 123,592,000 | 0 | 8.5828 | 1,440,000,000 | 2019-10-31 |
| 1527 | 2019-11-19 | 123,592,000 | 0 | 8.5828 | 1,440,000,000 | 2019-10-31 |
| 1528 | 2019-11-18 | 123,592,000 | 120,000 | 8.5828 | 1,440,000,000 | 2019-10-31 |
| 1529 | 2019-11-15 | 123,472,000 | 0 | 8.5744 | 1,440,000,000 | 2019-10-31 |
| 1530 | 2019-11-14 | 123,472,000 | 0 | 8.5744 | 1,440,000,000 | 2019-10-31 |
| 1531 | 2019-11-13 | 123,472,000 | 0 | 8.5744 | 1,440,000,000 | 2019-10-31 |
| 1532 | 2019-11-12 | 123,472,000 | 72,000 | 8.5744 | 1,440,000,000 | 2019-10-31 |
| 1533 | 2019-11-11 | 123,400,000 | 120,000 | 8.5694 | 1,440,000,000 | 2019-10-31 |
| 1534 | 2019-11-08 | 123,280,000 | 0 | 8.5611 | 1,440,000,000 | 2019-10-31 |
| 1535 | 2019-11-07 | 123,280,000 | 0 | 8.5611 | 1,440,000,000 | 2019-10-31 |
| 1536 | 2019-11-06 | 123,280,000 | 0 | 8.5611 | 1,440,000,000 | 2019-10-31 |
| 1537 | 2019-11-05 | 123,280,000 | 0 | 8.5611 | 1,440,000,000 | 2019-10-31 |
| 1538 | 2019-11-04 | 123,280,000 | 12,000 | 8.5611 | 1,440,000,000 | 2019-10-31 |
| 1539 | 2019-11-01 | 123,268,000 | 0 | 8.5603 | 1,440,000,000 | 2019-10-31 |
| 1540 | 2019-10-31 | 123,268,000 | 0 | 8.5603 | 1,440,000,000 | 2019-10-31 |
| 1541 | 2019-10-30 | 123,268,000 | 0 | 8.5603 | 1,440,000,000 | 2019-09-30 |
| 1542 | 2019-10-29 | 123,268,000 | 0 | 8.5603 | 1,440,000,000 | 2019-09-30 |
| 1543 | 2019-10-28 | 123,268,000 | 0 | 8.5603 | 1,440,000,000 | 2019-09-30 |
| 1544 | 2019-10-25 | 123,268,000 | 0 | 8.5603 | 1,440,000,000 | 2019-09-30 |
| 1545 | 2019-10-24 | 123,268,000 | 0 | 8.5603 | 1,440,000,000 | 2019-09-30 |
| 1546 | 2019-10-23 | 123,268,000 | -108,000 | 8.5603 | 1,440,000,000 | 2019-09-30 |
| 1547 | 2019-10-22 | 123,376,000 | 0 | 8.5678 | 1,440,000,000 | 2019-09-30 |
| 1548 | 2019-10-21 | 123,376,000 | -12,000 | 8.5678 | 1,440,000,000 | 2019-09-30 |
| 1549 | 2019-10-18 | 123,388,000 | -72,000 | 8.5686 | 1,440,000,000 | 2019-09-30 |
| 1550 | 2019-10-17 | 123,460,000 | 0 | 8.5736 | 1,440,000,000 | 2019-09-30 |
| 1551 | 2019-10-16 | 123,460,000 | -264,000 | 8.5736 | 1,440,000,000 | 2019-09-30 |
| 1552 | 2019-10-15 | 123,724,000 | 0 | 8.5919 | 1,440,000,000 | 2019-09-30 |
| 1553 | 2019-10-14 | 123,724,000 | 0 | 8.5919 | 1,440,000,000 | 2019-09-30 |
| 1554 | 2019-10-11 | 123,724,000 | 0 | 8.5919 | 1,440,000,000 | 2019-09-30 |
| 1555 | 2019-10-10 | 123,724,000 | 0 | 8.5919 | 1,440,000,000 | 2019-09-30 |
| 1556 | 2019-10-09 | 123,724,000 | 0 | 8.5919 | 1,440,000,000 | 2019-09-30 |
| 1557 | 2019-10-08 | 123,724,000 | 0 | 8.5919 | 1,440,000,000 | 2019-09-30 |
| 1558 | 2019-10-04 | 123,724,000 | 0 | 8.5919 | 1,440,000,000 | 2019-09-30 |
| 1559 | 2019-10-03 | 123,724,000 | 0 | 8.5919 | 1,440,000,000 | 2019-09-30 |
| 1560 | 2019-10-02 | 123,724,000 | 0 | 8.5919 | 1,440,000,000 | 2019-09-30 |
| 1561 | 2019-09-30 | 123,724,000 | 0 | 8.5919 | 1,440,000,000 | 2019-09-30 |
| 1562 | 2019-09-27 | 123,724,000 | 228,000 | 8.5919 | 1,440,000,000 | 2019-08-31 |
| 1563 | 2019-09-26 | 123,496,000 | 0 | 8.5761 | 1,440,000,000 | 2019-08-31 |
| 1564 | 2019-09-25 | 123,496,000 | 0 | 8.5761 | 1,440,000,000 | 2019-08-31 |
| 1565 | 2019-09-24 | 123,496,000 | 0 | 8.5761 | 1,440,000,000 | 2019-08-31 |
| 1566 | 2019-09-23 | 123,496,000 | 0 | 8.5761 | 1,440,000,000 | 2019-08-31 |
| 1567 | 2019-09-20 | 123,496,000 | 0 | 8.5761 | 1,440,000,000 | 2019-08-31 |
| 1568 | 2019-09-19 | 123,496,000 | 0 | 8.5761 | 1,440,000,000 | 2019-08-31 |
| 1569 | 2019-09-18 | 123,496,000 | 0 | 8.5761 | 1,440,000,000 | 2019-08-31 |
| 1570 | 2019-09-17 | 123,496,000 | 0 | 8.5761 | 1,440,000,000 | 2019-08-31 |
| 1571 | 2019-09-16 | 123,496,000 | 0 | 8.5761 | 1,440,000,000 | 2019-08-31 |
| 1572 | 2019-09-13 | 123,496,000 | -24,000 | 8.5761 | 1,440,000,000 | 2019-08-31 |
| 1573 | 2019-09-12 | 123,520,000 | 144,000 | 8.5778 | 1,440,000,000 | 2019-08-31 |
| 1574 | 2019-09-11 | 123,376,000 | 0 | 8.5678 | 1,440,000,000 | 2019-08-31 |
| 1575 | 2019-09-10 | 123,376,000 | 0 | 8.5678 | 1,440,000,000 | 2019-08-31 |
| 1576 | 2019-09-09 | 123,376,000 | 0 | 8.5678 | 1,440,000,000 | 2019-08-31 |
| 1577 | 2019-09-06 | 123,376,000 | 0 | 8.5678 | 1,440,000,000 | 2019-08-31 |
| 1578 | 2019-09-05 | 123,376,000 | 0 | 8.5678 | 1,440,000,000 | 2019-08-31 |
| 1579 | 2019-09-04 | 123,376,000 | 0 | 8.5678 | 1,440,000,000 | 2019-08-31 |
| 1580 | 2019-09-03 | 123,376,000 | 0 | 8.5678 | 1,440,000,000 | 2019-08-31 |
| 1581 | 2019-09-02 | 123,376,000 | 0 | 8.5678 | 1,440,000,000 | 2019-08-31 |
| 1582 | 2019-08-30 | 123,376,000 | 0 | 8.5678 | 1,440,000,000 | 2019-07-31 |
| 1583 | 2019-08-29 | 123,376,000 | 0 | 8.5678 | 1,440,000,000 | 2019-07-31 |
| 1584 | 2019-08-28 | 123,376,000 | 456,000 | 8.5678 | 1,440,000,000 | 2019-07-31 |
| 1585 | 2019-08-27 | 122,920,000 | 0 | 8.5361 | 1,440,000,000 | 2019-07-31 |
| 1586 | 2019-08-26 | 122,920,000 | 96,000 | 8.5361 | 1,440,000,000 | 2019-07-31 |
| 1587 | 2019-08-23 | 122,824,000 | 288,000 | 8.5294 | 1,440,000,000 | 2019-07-31 |
| 1588 | 2019-08-22 | 122,536,000 | 228,000 | 8.5094 | 1,440,000,000 | 2019-07-31 |
| 1589 | 2019-08-21 | 122,308,000 | 240,000 | 8.4936 | 1,440,000,000 | 2019-07-31 |
| 1590 | 2019-08-20 | 122,068,000 | 0 | 8.4769 | 1,440,000,000 | 2019-07-31 |
| 1591 | 2019-08-19 | 122,068,000 | 0 | 8.4769 | 1,440,000,000 | 2019-07-31 |
| 1592 | 2019-08-16 | 122,068,000 | 0 | 8.4769 | 1,440,000,000 | 2019-07-31 |
| 1593 | 2019-08-15 | 122,068,000 | -252,000 | 8.4769 | 1,440,000,000 | 2019-07-31 |
| 1594 | 2019-08-14 | 122,320,000 | 0 | 8.4944 | 1,440,000,000 | 2019-07-31 |
| 1595 | 2019-08-13 | 122,320,000 | 0 | 8.4944 | 1,440,000,000 | 2019-07-31 |
| 1596 | 2019-08-12 | 122,320,000 | 204,000 | 8.4944 | 1,440,000,000 | 2019-07-31 |
| 1597 | 2019-08-09 | 122,116,000 | 0 | 8.4803 | 1,440,000,000 | 2019-07-31 |
| 1598 | 2019-08-08 | 122,116,000 | -12,000 | 8.4803 | 1,440,000,000 | 2019-07-31 |
| 1599 | 2019-08-07 | 122,128,000 | 252,000 | 8.4811 | 1,440,000,000 | 2019-07-31 |
| 1600 | 2019-08-06 | 121,876,000 | 0 | 8.4636 | 1,440,000,000 | 2019-07-31 |
| 1601 | 2019-08-05 | 121,876,000 | 684,000 | 8.4636 | 1,440,000,000 | 2019-07-31 |
| 1602 | 2019-08-02 | 121,192,000 | 0 | 8.4161 | 1,440,000,000 | 2019-07-31 |
| 1603 | 2019-08-01 | 121,192,000 | -12,000 | 8.4161 | 1,440,000,000 | 2019-07-31 |
| 1604 | 2019-07-31 | 121,204,000 | 0 | 8.4169 | 1,440,000,000 | 2019-07-31 |
| 1605 | 2019-07-30 | 121,204,000 | 0 | 8.4169 | 1,440,000,000 | 2019-06-30 |
| 1606 | 2019-07-29 | 121,204,000 | 0 | 8.4169 | 1,440,000,000 | 2019-06-30 |
| 1607 | 2019-07-26 | 121,204,000 | 0 | 8.4169 | 1,440,000,000 | 2019-06-30 |
| 1608 | 2019-07-25 | 121,204,000 | 0 | 8.4169 | 1,440,000,000 | 2019-06-30 |
| 1609 | 2019-07-24 | 121,204,000 | 0 | 8.4169 | 1,440,000,000 | 2019-06-30 |
| 1610 | 2019-07-23 | 121,204,000 | 0 | 8.4169 | 1,440,000,000 | 2019-06-30 |
| 1611 | 2019-07-22 | 121,204,000 | 0 | 8.4169 | 1,440,000,000 | 2019-06-30 |
| 1612 | 2019-07-19 | 121,204,000 | 0 | 8.4169 | 1,440,000,000 | 2019-06-30 |
| 1613 | 2019-07-18 | 121,204,000 | 0 | 8.4169 | 1,440,000,000 | 2019-06-30 |
| 1614 | 2019-07-17 | 121,204,000 | 0 | 8.4169 | 1,440,000,000 | 2019-06-30 |
| 1615 | 2019-07-16 | 121,204,000 | 0 | 8.4169 | 1,440,000,000 | 2019-06-30 |
| 1616 | 2019-07-15 | 121,204,000 | 0 | 8.4169 | 1,440,000,000 | 2019-06-30 |
| 1617 | 2019-07-12 | 121,204,000 | 324,000 | 8.4169 | 1,440,000,000 | 2019-06-30 |
| 1618 | 2019-07-11 | 120,880,000 | 0 | 8.3944 | 1,440,000,000 | 2019-06-30 |
| 1619 | 2019-07-10 | 120,880,000 | 0 | 8.3944 | 1,440,000,000 | 2019-06-30 |
| 1620 | 2019-07-09 | 120,880,000 | 0 | 8.3944 | 1,440,000,000 | 2019-06-30 |
| 1621 | 2019-07-08 | 120,880,000 | 0 | 8.3944 | 1,440,000,000 | 2019-06-30 |
| 1622 | 2019-07-05 | 120,880,000 | 0 | 8.3944 | 1,440,000,000 | 2019-06-30 |
| 1623 | 2019-07-04 | 120,880,000 | 12,000 | 8.3944 | 1,440,000,000 | 2019-06-30 |
| 1624 | 2019-07-03 | 120,868,000 | 0 | 8.3936 | 1,440,000,000 | 2019-06-30 |
| 1625 | 2019-07-02 | 120,868,000 | 0 | 8.3936 | 1,440,000,000 | 2019-06-30 |
| 1626 | 2019-06-28 | 120,868,000 | 780,000 | 8.3936 | 1,440,000,000 | 2019-05-31 |
| 1627 | 2019-06-27 | 120,088,000 | 0 | 8.3394 | 1,440,000,000 | 2019-05-31 |
| 1628 | 2019-06-26 | 120,088,000 | 0 | 8.3394 | 1,440,000,000 | 2019-05-31 |
| 1629 | 2019-06-25 | 120,088,000 | 0 | 8.3394 | 1,440,000,000 | 2019-05-31 |
| 1630 | 2019-06-24 | 120,088,000 | -120,000 | 8.3394 | 1,440,000,000 | 2019-05-31 |
| 1631 | 2019-06-21 | 120,208,000 | 0 | 8.3478 | 1,440,000,000 | 2019-05-31 |
| 1632 | 2019-06-20 | 120,208,000 | 0 | 8.3478 | 1,440,000,000 | 2019-05-31 |
| 1633 | 2019-06-19 | 120,208,000 | 0 | 8.3478 | 1,440,000,000 | 2019-05-31 |
| 1634 | 2019-06-18 | 120,208,000 | 0 | 8.3478 | 1,440,000,000 | 2019-05-31 |
| 1635 | 2019-06-17 | 120,208,000 | 0 | 8.3478 | 1,440,000,000 | 2019-05-31 |
| 1636 | 2019-06-14 | 120,208,000 | 0 | 8.3478 | 1,440,000,000 | 2019-05-31 |
| 1637 | 2019-06-13 | 120,208,000 | 0 | 8.3478 | 1,440,000,000 | 2019-05-31 |
| 1638 | 2019-06-12 | 120,208,000 | 0 | 8.3478 | 1,440,000,000 | 2019-05-31 |
| 1639 | 2019-06-11 | 120,208,000 | 0 | 8.3478 | 1,440,000,000 | 2019-05-31 |
| 1640 | 2019-06-10 | 120,208,000 | 0 | 8.3478 | 1,440,000,000 | 2019-05-31 |
| 1641 | 2019-06-06 | 120,208,000 | 0 | 8.3478 | 1,440,000,000 | 2019-05-31 |
| 1642 | 2019-06-05 | 120,208,000 | 0 | 8.3478 | 1,440,000,000 | 2019-05-31 |
| 1643 | 2019-06-04 | 120,208,000 | 0 | 8.3478 | 1,440,000,000 | 2019-05-31 |
| 1644 | 2019-06-03 | 120,208,000 | 0 | 8.3478 | 1,440,000,000 | 2019-05-31 |
| 1645 | 2019-05-31 | 120,208,000 | 0 | 8.3478 | 1,440,000,000 | 2019-05-31 |
| 1646 | 2019-05-30 | 120,208,000 | 72,000 | 8.3478 | 1,440,000,000 | 2019-04-30 |
| 1647 | 2019-05-29 | 120,136,000 | 0 | 8.3428 | 1,440,000,000 | 2019-04-30 |
| 1648 | 2019-05-28 | 120,136,000 | 120,000 | 8.3428 | 1,440,000,000 | 2019-04-30 |
| 1649 | 2019-05-27 | 120,016,000 | 48,000 | 8.3344 | 1,440,000,000 | 2019-04-30 |
| 1650 | 2019-05-24 | 119,968,000 | 132,000 | 8.3311 | 1,440,000,000 | 2019-04-30 |
| 1651 | 2019-05-23 | 119,836,000 | 0 | 8.3219 | 1,440,000,000 | 2019-04-30 |
| 1652 | 2019-05-22 | 119,836,000 | 120,000 | 8.3219 | 1,440,000,000 | 2019-04-30 |
| 1653 | 2019-05-21 | 119,716,000 | 0 | 8.3136 | 1,440,000,000 | 2019-04-30 |
| 1654 | 2019-05-20 | 119,716,000 | -60,000 | 8.3136 | 1,440,000,000 | 2019-04-30 |
| 1655 | 2019-05-17 | 119,776,000 | 36,000 | 8.3178 | 1,440,000,000 | 2019-04-30 |
| 1656 | 2019-05-16 | 119,740,000 | 0 | 8.3153 | 1,440,000,000 | 2019-04-30 |
| 1657 | 2019-05-15 | 119,740,000 | 0 | 8.3153 | 1,440,000,000 | 2019-04-30 |
| 1658 | 2019-05-14 | 119,740,000 | 0 | 8.3153 | 1,440,000,000 | 2019-04-30 |
| 1659 | 2019-05-10 | 119,740,000 | 0 | 8.3153 | 1,440,000,000 | 2019-04-30 |
| 1660 | 2019-05-09 | 119,740,000 | 60,000 | 8.3153 | 1,440,000,000 | 2019-04-30 |
| 1661 | 2019-05-08 | 119,680,000 | 0 | 8.3111 | 1,440,000,000 | 2019-04-30 |
| 1662 | 2019-05-07 | 119,680,000 | 0 | 8.3111 | 1,440,000,000 | 2019-04-30 |
| 1663 | 2019-05-06 | 119,680,000 | 0 | 8.3111 | 1,440,000,000 | 2019-04-30 |
| 1664 | 2019-05-03 | 119,680,000 | 3,588,000 | 8.3111 | 1,440,000,000 | 2019-04-30 |
| 1665 | 2019-05-02 | 116,092,000 | -36,000 | 8.0619 | 1,440,000,000 | 2019-04-30 |
| 1666 | 2019-04-30 | 116,128,000 | -204,000 | 8.0644 | 1,440,000,000 | 2019-04-30 |
| 1667 | 2019-04-29 | 116,332,000 | 0 | 8.0786 | 1,440,000,000 | 2019-03-31 |
| 1668 | 2019-04-26 | 116,332,000 | -120,000 | 8.0786 | 1,440,000,000 | 2019-03-31 |
| 1669 | 2019-04-25 | 116,452,000 | 648,000 | 8.0869 | 1,440,000,000 | 2019-03-31 |
| 1670 | 2019-04-24 | 115,804,000 | 2,232,000 | 8.0419 | 1,440,000,000 | 2019-03-31 |
| 1671 | 2019-04-23 | 113,572,000 | -516,000 | 7.8869 | 1,440,000,000 | 2019-03-31 |
| 1672 | 2019-04-18 | 114,088,000 | 228,000 | 7.9228 | 1,440,000,000 | 2019-03-31 |
| 1673 | 2019-04-17 | 113,860,000 | 0 | 7.9069 | 1,440,000,000 | 2019-03-31 |
| 1674 | 2019-04-16 | 113,860,000 | 0 | 7.9069 | 1,440,000,000 | 2019-03-31 |
| 1675 | 2019-04-15 | 113,860,000 | 0 | 7.9069 | 1,440,000,000 | 2019-03-31 |
| 1676 | 2019-04-12 | 113,860,000 | 0 | 7.9069 | 1,440,000,000 | 2019-03-31 |
| 1677 | 2019-04-11 | 113,860,000 | 0 | 7.9069 | 1,440,000,000 | 2019-03-31 |
| 1678 | 2019-04-10 | 113,860,000 | 12,000 | 7.9069 | 1,440,000,000 | 2019-03-31 |
| 1679 | 2019-04-09 | 113,848,000 | -12,000 | 7.9061 | 1,440,000,000 | 2019-03-31 |
| 1680 | 2019-04-08 | 113,860,000 | 1,608,000 | 7.9069 | 1,440,000,000 | 2019-03-31 |
| 1681 | 2019-04-04 | 112,252,000 | 0 | 7.7953 | 1,440,000,000 | 2019-03-31 |
| 1682 | 2019-04-03 | 112,252,000 | 228,000 | 7.7953 | 1,440,000,000 | 2019-03-31 |
| 1683 | 2019-04-02 | 112,024,000 | 0 | 7.7794 | 1,440,000,000 | 2019-03-31 |
| 1684 | 2019-04-01 | 112,024,000 | 0 | 7.7794 | 1,440,000,000 | 2019-03-31 |
| 1685 | 2019-03-29 | 112,024,000 | 1,836,000 | 7.7794 | 1,440,000,000 | 2019-02-28 |
| 1686 | 2019-03-28 | 110,188,000 | 0 | 7.6519 | 1,440,000,000 | 2019-02-28 |
| 1687 | 2019-03-27 | 110,188,000 | 108,000 | 7.6519 | 1,440,000,000 | 2019-02-28 |
| 1688 | 2019-03-26 | 110,080,000 | 12,000 | 7.6444 | 1,440,000,000 | 2019-02-28 |
| 1689 | 2019-03-25 | 110,068,000 | 1,200,000 | 7.6436 | 1,440,000,000 | 2019-02-28 |
| 1690 | 2019-03-22 | 108,868,000 | 3,468,000 | 7.5603 | 1,440,000,000 | 2019-02-28 |
| 1691 | 2019-03-21 | 105,400,000 | 24,000 | 7.3194 | 1,440,000,000 | 2019-02-28 |
| 1692 | 2019-03-20 | 105,376,000 | 0 | 7.3178 | 1,440,000,000 | 2019-02-28 |
| 1693 | 2019-03-19 | 105,376,000 | 0 | 7.3178 | 1,440,000,000 | 2019-02-28 |
| 1694 | 2019-03-18 | 105,376,000 | 468,000 | 7.3178 | 1,440,000,000 | 2019-02-28 |
| 1695 | 2019-03-15 | 104,908,000 | 1,008,000 | 7.2853 | 1,440,000,000 | 2019-02-28 |
| 1696 | 2019-03-14 | 103,900,000 | 1,536,000 | 7.2153 | 1,440,000,000 | 2019-02-28 |
| 1697 | 2019-03-13 | 102,364,000 | 936,000 | 7.1086 | 1,440,000,000 | 2019-02-28 |
| 1698 | 2019-03-12 | 101,428,000 | 6,216,000 | 7.0436 | 1,440,000,000 | 2019-02-28 |
| 1699 | 2019-03-11 | 95,212,000 | 36,000 | 6.6119 | 1,440,000,000 | 2019-02-28 |
| 1700 | 2019-03-08 | 95,176,000 | 72,000 | 6.6094 | 1,440,000,000 | 2019-02-28 |
| 1701 | 2019-03-07 | 95,104,000 | 108,000 | 6.6044 | 1,440,000,000 | 2019-02-28 |
| 1702 | 2019-03-06 | 94,996,000 | 4,752,000 | 6.5969 | 1,440,000,000 | 2019-02-28 |
| 1703 | 2019-03-05 | 90,244,000 | 1,704,000 | 6.2669 | 1,440,000,000 | 2019-02-28 |
| 1704 | 2019-03-04 | 88,540,000 | 4,056,000 | 6.1486 | 1,440,000,000 | 2019-02-28 |
| 1705 | 2019-03-01 | 84,484,000 | -804,000 | 5.8669 | 1,440,000,000 | 2019-02-28 |
| 1706 | 2019-02-28 | 85,288,000 | 84,000 | 5.9228 | 1,440,000,000 | 2019-02-28 |
| 1707 | 2019-02-27 | 85,204,000 | 0 | 5.9169 | 1,440,000,000 | 2019-01-31 |
| 1708 | 2019-02-26 | 85,204,000 | 0 | 5.9169 | 1,440,000,000 | 2019-01-31 |
| 1709 | 2019-02-25 | 85,204,000 | 48,000 | 5.9169 | 1,440,000,000 | 2019-01-31 |
| 1710 | 2019-02-22 | 85,156,000 | 48,000 | 5.9136 | 1,440,000,000 | 2019-01-31 |
| 1711 | 2019-02-21 | 85,108,000 | 240,000 | 5.9103 | 1,440,000,000 | 2019-01-31 |
| 1712 | 2019-02-20 | 84,868,000 | 0 | 5.8936 | 1,440,000,000 | 2019-01-31 |
| 1713 | 2019-02-19 | 84,868,000 | 48,000 | 5.8936 | 1,440,000,000 | 2019-01-31 |
| 1714 | 2019-02-18 | 84,820,000 | 36,000 | 5.8903 | 1,440,000,000 | 2019-01-31 |
| 1715 | 2019-02-15 | 84,784,000 | 0 | 5.8878 | 1,440,000,000 | 2019-01-31 |
| 1716 | 2019-02-14 | 84,784,000 | 0 | 5.8878 | 1,440,000,000 | 2019-01-31 |
| 1717 | 2019-02-13 | 84,784,000 | 456,000 | 5.8878 | 1,440,000,000 | 2019-01-31 |
| 1718 | 2019-02-12 | 84,328,000 | 0 | 5.8561 | 1,440,000,000 | 2019-01-31 |
| 1719 | 2019-02-11 | 84,328,000 | 228,000 | 5.8561 | 1,440,000,000 | 2019-01-31 |
| 1720 | 2019-02-08 | 84,100,000 | 0 | 5.8403 | 1,440,000,000 | 2019-01-31 |
| 1721 | 2019-02-04 | 84,100,000 | 0 | 5.8403 | 1,440,000,000 | 2019-01-31 |
| 1722 | 2019-02-01 | 84,100,000 | -12,000 | 5.8403 | 1,440,000,000 | 2019-01-31 |
| 1723 | 2019-01-31 | 84,112,000 | 0 | 5.8411 | 1,440,000,000 | 2019-01-31 |
| 1724 | 2019-01-30 | 84,112,000 | 0 | 5.8411 | 1,440,000,000 | 2018-12-31 |
| 1725 | 2019-01-29 | 84,112,000 | 0 | 5.8411 | 1,440,000,000 | 2018-12-31 |
| 1726 | 2019-01-28 | 84,112,000 | 0 | 5.8411 | 1,440,000,000 | 2018-12-31 |
| 1727 | 2019-01-25 | 84,112,000 | 12,000 | 5.8411 | 1,440,000,000 | 2018-12-31 |
| 1728 | 2019-01-24 | 84,100,000 | -12,000 | 5.8403 | 1,440,000,000 | 2018-12-31 |
| 1729 | 2019-01-23 | 84,112,000 | 0 | 5.8411 | 1,440,000,000 | 2018-12-31 |
| 1730 | 2019-01-22 | 84,112,000 | 12,000 | 5.8411 | 1,440,000,000 | 2018-12-31 |
| 1731 | 2019-01-21 | 84,100,000 | 48,000 | 5.8403 | 1,440,000,000 | 2018-12-31 |
| 1732 | 2019-01-18 | 84,052,000 | 696,000 | 5.8369 | 1,440,000,000 | 2018-12-31 |
| 1733 | 2019-01-17 | 83,356,000 | 156,000 | 5.7886 | 1,440,000,000 | 2018-12-31 |
| 1734 | 2019-01-16 | 83,200,000 | -264,000 | 5.7778 | 1,440,000,000 | 2018-12-31 |
| 1735 | 2019-01-15 | 83,464,000 | 0 | 5.7961 | 1,440,000,000 | 2018-12-31 |
| 1736 | 2019-01-14 | 83,464,000 | 0 | 5.7961 | 1,440,000,000 | 2018-12-31 |
| 1737 | 2019-01-11 | 83,464,000 | 12,000 | 5.7961 | 1,440,000,000 | 2018-12-31 |
| 1738 | 2019-01-10 | 83,452,000 | 0 | 5.7953 | 1,440,000,000 | 2018-12-31 |
| 1739 | 2019-01-09 | 83,452,000 | 48,000 | 5.7953 | 1,440,000,000 | 2018-12-31 |
| 1740 | 2019-01-08 | 83,404,000 | 0 | 5.7919 | 1,440,000,000 | 2018-12-31 |
| 1741 | 2019-01-07 | 83,404,000 | 0 | 5.7919 | 1,440,000,000 | 2018-12-31 |
| 1742 | 2019-01-04 | 83,404,000 | 84,000 | 5.7919 | 1,440,000,000 | 2018-12-31 |
| 1743 | 2019-01-03 | 83,320,000 | 48,000 | 5.7861 | 1,440,000,000 | 2018-12-31 |
| 1744 | 2019-01-02 | 83,272,000 | 36,000 | 5.7828 | 1,440,000,000 | 2018-12-31 |
| 1745 | 2018-12-31 | 83,236,000 | 0 | 5.7803 | 1,440,000,000 | 2018-12-31 |
| 1746 | 2018-12-28 | 83,236,000 | -12,000 | 5.7803 | 1,440,000,000 | 2018-11-30 |
| 1747 | 2018-12-27 | 83,248,000 | 0 | 5.7811 | 1,440,000,000 | 2018-11-30 |
| 1748 | 2018-12-24 | 83,248,000 | 0 | 5.7811 | 1,440,000,000 | 2018-11-30 |
| 1749 | 2018-12-21 | 83,248,000 | 0 | 5.7811 | 1,440,000,000 | 2018-11-30 |
| 1750 | 2018-12-20 | 83,248,000 | 4,000 | 5.7811 | 1,440,000,000 | 2018-11-30 |
| 1751 | 2018-12-19 | 83,244,000 | 0 | 5.7808 | 1,440,000,000 | 2018-11-30 |
| 1752 | 2018-12-18 | 83,244,000 | 0 | 5.7808 | 1,440,000,000 | 2018-11-30 |
| 1753 | 2018-12-17 | 83,244,000 | 0 | 5.7808 | 1,440,000,000 | 2018-11-30 |
| 1754 | 2018-12-14 | 83,244,000 | 0 | 5.7808 | 1,440,000,000 | 2018-11-30 |
| 1755 | 2018-12-13 | 83,244,000 | 72,000 | 5.7808 | 1,440,000,000 | 2018-11-30 |
| 1756 | 2018-12-12 | 83,172,000 | 0 | 5.7758 | 1,440,000,000 | 2018-11-30 |
| 1757 | 2018-12-11 | 83,172,000 | 0 | 5.7758 | 1,440,000,000 | 2018-11-30 |
| 1758 | 2018-12-10 | 83,172,000 | 0 | 5.7758 | 1,440,000,000 | 2018-11-30 |
| 1759 | 2018-12-07 | 83,172,000 | 0 | 5.7758 | 1,440,000,000 | 2018-11-30 |
| 1760 | 2018-12-06 | 83,172,000 | 0 | 5.7758 | 1,440,000,000 | 2018-11-30 |
| 1761 | 2018-12-05 | 83,172,000 | 0 | 5.7758 | 1,440,000,000 | 2018-11-30 |
| 1762 | 2018-12-04 | 83,172,000 | -24,000 | 5.7758 | 1,440,000,000 | 2018-11-30 |
| 1763 | 2018-12-03 | 83,196,000 | -108,000 | 5.7775 | 1,440,000,000 | 2018-11-30 |
| 1764 | 2018-11-30 | 83,304,000 | -192,000 | 5.7850 | 1,440,000,000 | 2018-11-30 |
| 1765 | 2018-11-29 | 83,496,000 | 36,000 | 5.7983 | 1,440,000,000 | 2018-10-31 |
| 1766 | 2018-11-28 | 83,460,000 | 0 | 5.7958 | 1,440,000,000 | 2018-10-31 |
| 1767 | 2018-11-27 | 83,460,000 | 240,000 | 5.7958 | 1,440,000,000 | 2018-10-31 |
| 1768 | 2018-11-26 | 83,220,000 | 24,000 | 5.7792 | 1,440,000,000 | 2018-10-31 |
| 1769 | 2018-11-23 | 83,196,000 | 324,000 | 5.7775 | 1,440,000,000 | 2018-10-31 |
| 1770 | 2018-11-22 | 82,872,000 | -60,000 | 5.7550 | 1,440,000,000 | 2018-10-31 |
| 1771 | 2018-11-21 | 82,932,000 | -420,000 | 5.7592 | 1,440,000,000 | 2018-10-31 |
| 1772 | 2018-11-20 | 83,352,000 | 0 | 5.7883 | 1,440,000,000 | 2018-10-31 |
| 1773 | 2018-11-19 | 83,352,000 | -480,000 | 5.7883 | 1,440,000,000 | 2018-10-31 |
| 1774 | 2018-11-16 | 83,832,000 | -492,000 | 5.8217 | 1,440,000,000 | 2018-10-31 |
| 1775 | 2018-11-15 | 84,324,000 | -72,000 | 5.8558 | 1,440,000,000 | 2018-10-31 |
| 1776 | 2018-11-14 | 84,396,000 | -168,000 | 5.8608 | 1,440,000,000 | 2018-10-31 |
| 1777 | 2018-11-13 | 84,564,000 | 84,000 | 5.8725 | 1,440,000,000 | 2018-10-31 |
| 1778 | 2018-11-12 | 84,480,000 | 84,000 | 5.8667 | 1,440,000,000 | 2018-10-31 |
| 1779 | 2018-11-09 | 84,396,000 | 12,000 | 5.8608 | 1,440,000,000 | 2018-10-31 |
| 1780 | 2018-11-08 | 84,384,000 | 180,000 | 5.8600 | 1,440,000,000 | 2018-10-31 |
| 1781 | 2018-11-07 | 84,204,000 | 108,000 | 5.8475 | 1,440,000,000 | 2018-10-31 |
| 1782 | 2018-11-06 | 84,096,000 | -252,000 | 5.8400 | 1,440,000,000 | 2018-10-31 |
| 1783 | 2018-11-05 | 84,348,000 | 0 | 5.8575 | 1,440,000,000 | 2018-10-31 |
| 1784 | 2018-11-02 | 84,348,000 | 48,000 | 5.8575 | 1,440,000,000 | 2018-10-31 |
| 1785 | 2018-11-01 | 84,300,000 | -60,000 | 5.8542 | 1,440,000,000 | 2018-10-31 |
| 1786 | 2018-10-31 | 84,360,000 | 0 | 5.8583 | 1,440,000,000 | 2018-10-31 |
| 1787 | 2018-10-30 | 84,360,000 | -60,000 | 5.8583 | 1,440,000,000 | 2018-09-30 |
| 1788 | 2018-10-29 | 84,420,000 | 0 | 5.8625 | 1,440,000,000 | 2018-09-30 |
| 1789 | 2018-10-26 | 84,420,000 | 168,000 | 5.8625 | 1,440,000,000 | 2018-09-30 |
| 1790 | 2018-10-25 | 84,252,000 | 120,000 | 5.8508 | 1,440,000,000 | 2018-09-30 |
| 1791 | 2018-10-24 | 84,132,000 | 0 | 5.8425 | 1,440,000,000 | 2018-09-30 |
| 1792 | 2018-10-23 | 84,132,000 | 12,000 | 5.8425 | 1,440,000,000 | 2018-09-30 |
| 1793 | 2018-10-22 | 84,120,000 | 72,000 | 5.8417 | 1,440,000,000 | 2018-09-30 |
| 1794 | 2018-10-19 | 84,048,000 | 0 | 5.8367 | 1,440,000,000 | 2018-09-30 |
| 1795 | 2018-10-18 | 84,048,000 | 108,000 | 5.8367 | 1,440,000,000 | 2018-09-30 |
| 1796 | 2018-10-16 | 83,940,000 | 0 | 5.8292 | 1,440,000,000 | 2018-09-30 |
| 1797 | 2018-10-15 | 83,940,000 | -36,000 | 5.8292 | 1,440,000,000 | 2018-09-30 |
| 1798 | 2018-10-12 | 83,976,000 | 0 | 5.8317 | 1,440,000,000 | 2018-09-30 |
| 1799 | 2018-10-11 | 83,976,000 | 0 | 5.8317 | 1,440,000,000 | 2018-09-30 |
| 1800 | 2018-10-10 | 83,976,000 | 36,000 | 5.8317 | 1,440,000,000 | 2018-09-30 |
| 1801 | 2018-10-09 | 83,940,000 | 0 | 5.8292 | 1,440,000,000 | 2018-09-30 |
| 1802 | 2018-10-08 | 83,940,000 | 168,000 | 5.8292 | 1,440,000,000 | 2018-09-30 |
| 1803 | 2018-10-05 | 83,772,000 | 300,000 | 5.8175 | 1,440,000,000 | 2018-09-30 |
| 1804 | 2018-10-04 | 83,472,000 | 0 | 5.7967 | 1,440,000,000 | 2018-09-30 |
| 1805 | 2018-10-03 | 83,472,000 | 12,000 | 5.7967 | 1,440,000,000 | 2018-09-30 |
| 1806 | 2018-10-02 | 83,460,000 | 372,000 | 5.7958 | 1,440,000,000 | 2018-09-30 |
| 1807 | 2018-09-28 | 83,088,000 | 0 | 5.7700 | 1,440,000,000 | 2018-08-31 |
| 1808 | 2018-09-27 | 83,088,000 | 0 | 5.7700 | 1,440,000,000 | 2018-08-31 |
| 1809 | 2018-09-26 | 83,088,000 | 48,000 | 5.7700 | 1,440,000,000 | 2018-08-31 |
| 1810 | 2018-09-24 | 83,040,000 | 0 | 5.7667 | 1,440,000,000 | 2018-08-31 |
| 1811 | 2018-09-21 | 83,040,000 | 24,000 | 5.7667 | 1,440,000,000 | 2018-08-31 |
| 1812 | 2018-09-20 | 83,016,000 | 0 | 5.7650 | 1,440,000,000 | 2018-08-31 |
| 1813 | 2018-09-19 | 83,016,000 | 96,000 | 5.7650 | 1,440,000,000 | 2018-08-31 |
| 1814 | 2018-09-18 | 82,920,000 | 0 | 5.7583 | 1,440,000,000 | 2018-08-31 |
| 1815 | 2018-09-17 | 82,920,000 | 0 | 5.7583 | 1,440,000,000 | 2018-08-31 |
| 1816 | 2018-09-14 | 82,920,000 | 0 | 5.7583 | 1,440,000,000 | 2018-08-31 |
| 1817 | 2018-09-13 | 82,920,000 | 0 | 5.7583 | 1,440,000,000 | 2018-08-31 |
| 1818 | 2018-09-12 | 82,920,000 | -12,000 | 5.7583 | 1,440,000,000 | 2018-08-31 |
| 1819 | 2018-09-11 | 82,932,000 | 96,000 | 5.7592 | 1,440,000,000 | 2018-08-31 |
| 1820 | 2018-09-10 | 82,836,000 | 0 | 5.7525 | 1,440,000,000 | 2018-08-31 |
| 1821 | 2018-09-07 | 82,836,000 | 0 | 5.7525 | 1,440,000,000 | 2018-08-31 |
| 1822 | 2018-09-06 | 82,836,000 | -72,000 | 5.7525 | 1,440,000,000 | 2018-08-31 |
| 1823 | 2018-09-05 | 82,908,000 | 0 | 5.7575 | 1,440,000,000 | 2018-08-31 |
| 1824 | 2018-09-04 | 82,908,000 | 0 | 5.7575 | 1,440,000,000 | 2018-08-31 |
| 1825 | 2018-09-03 | 82,908,000 | -72,000 | 5.7575 | 1,440,000,000 | 2018-08-31 |
| 1826 | 2018-08-31 | 82,980,000 | 60,000 | 5.7625 | 1,440,000,000 | 2018-08-31 |
| 1827 | 2018-08-30 | 82,920,000 | -60,000 | 5.7583 | 1,440,000,000 | 2018-07-31 |
| 1828 | 2018-08-29 | 82,980,000 | 468,000 | 5.7625 | 1,440,000,000 | 2018-07-31 |
| 1829 | 2018-08-28 | 82,512,000 | 0 | 5.7300 | 1,440,000,000 | 2018-07-31 |
| 1830 | 2018-08-27 | 82,512,000 | -48,000 | 5.7300 | 1,440,000,000 | 2018-07-31 |
| 1831 | 2018-08-24 | 82,560,000 | 0 | 5.7333 | 1,440,000,000 | 2018-07-31 |
| 1832 | 2018-08-23 | 82,560,000 | 0 | 5.7333 | 1,440,000,000 | 2018-07-31 |
| 1833 | 2018-08-22 | 82,560,000 | -180,000 | 5.7333 | 1,440,000,000 | 2018-07-31 |
| 1834 | 2018-08-21 | 82,740,000 | -24,000 | 5.7458 | 1,440,000,000 | 2018-07-31 |
| 1835 | 2018-08-20 | 82,764,000 | 108,000 | 5.7475 | 1,440,000,000 | 2018-07-31 |
| 1836 | 2018-08-17 | 82,656,000 | 540,000 | 5.7400 | 1,440,000,000 | 2018-07-31 |
| 1837 | 2018-08-16 | 82,116,000 | 0 | 5.7025 | 1,440,000,000 | 2018-07-31 |
| 1838 | 2018-08-15 | 82,116,000 | 84,000 | 5.7025 | 1,440,000,000 | 2018-07-31 |
| 1839 | 2018-08-14 | 82,032,000 | 24,000 | 5.6967 | 1,440,000,000 | 2018-07-31 |
| 1840 | 2018-08-13 | 82,008,000 | 804,000 | 5.6950 | 1,440,000,000 | 2018-07-31 |
| 1841 | 2018-08-10 | 81,204,000 | -228,000 | 5.6392 | 1,440,000,000 | 2018-07-31 |
| 1842 | 2018-08-09 | 81,432,000 | 1,236,000 | 5.6550 | 1,440,000,000 | 2018-07-31 |
| 1843 | 2018-08-08 | 80,196,000 | 144,000 | 5.5692 | 1,440,000,000 | 2018-07-31 |
| 1844 | 2018-08-07 | 80,052,000 | 12,000 | 5.5592 | 1,440,000,000 | 2018-07-31 |
| 1845 | 2018-08-06 | 80,040,000 | 0 | 5.5583 | 1,440,000,000 | 2018-07-31 |
| 1846 | 2018-08-03 | 80,040,000 | 12,000 | 5.5583 | 1,440,000,000 | 2018-07-31 |
| 1847 | 2018-08-02 | 80,028,000 | 0 | 5.5575 | 1,440,000,000 | 2018-07-31 |
| 1848 | 2018-08-01 | 80,028,000 | 12,000 | 5.5575 | 1,440,000,000 | 2018-07-31 |
| 1849 | 2018-07-31 | 80,016,000 | 0 | 5.5567 | 1,440,000,000 | 2018-07-31 |
| 1850 | 2018-07-30 | 80,016,000 | 48,000 | 5.5567 | 1,440,000,000 | 2018-06-30 |
| 1851 | 2018-07-27 | 79,968,000 | 0 | 5.5533 | 1,440,000,000 | 2018-06-30 |
| 1852 | 2018-07-26 | 79,968,000 | -120,000 | 5.5533 | 1,440,000,000 | 2018-06-30 |
| 1853 | 2018-07-25 | 80,088,000 | 0 | 5.5617 | 1,440,000,000 | 2018-06-30 |
| 1854 | 2018-07-24 | 80,088,000 | 0 | 5.5617 | 1,440,000,000 | 2018-06-30 |
| 1855 | 2018-07-23 | 80,088,000 | 0 | 5.5617 | 1,440,000,000 | 2018-06-30 |
| 1856 | 2018-07-20 | 80,088,000 | 72,000 | 5.5617 | 1,440,000,000 | 2018-06-30 |
| 1857 | 2018-07-19 | 80,016,000 | 0 | 5.5567 | 1,440,000,000 | 2018-06-30 |
| 1858 | 2018-07-18 | 80,016,000 | -84,000 | 5.5567 | 1,440,000,000 | 2018-06-30 |
| 1859 | 2018-07-17 | 80,100,000 | 0 | 5.5625 | 1,440,000,000 | 2018-06-30 |
| 1860 | 2018-07-16 | 80,100,000 | 0 | 5.5625 | 1,440,000,000 | 2018-06-30 |
| 1861 | 2018-07-13 | 80,100,000 | 84,000 | 5.5625 | 1,440,000,000 | 2018-06-30 |
| 1862 | 2018-07-12 | 80,016,000 | -132,000 | 5.5567 | 1,440,000,000 | 2018-06-30 |
| 1863 | 2018-07-11 | 80,148,000 | 0 | 5.5658 | 1,440,000,000 | 2018-06-30 |
| 1864 | 2018-07-10 | 80,148,000 | 420,000 | 5.5658 | 1,440,000,000 | 2018-06-30 |
| 1865 | 2018-07-09 | 79,728,000 | 348,000 | 5.5367 | 1,440,000,000 | 2018-06-30 |
| 1866 | 2018-07-06 | 79,380,000 | -228,000 | 5.5125 | 1,440,000,000 | 2018-06-30 |
| 1867 | 2018-07-05 | 79,608,000 | 468,000 | 5.5283 | 1,440,000,000 | 2018-06-30 |
| 1868 | 2018-07-04 | 79,140,000 | 0 | 5.4958 | 1,440,000,000 | 2018-06-30 |
| 1869 | 2018-07-03 | 79,140,000 | 0 | 5.4958 | 1,440,000,000 | 2018-06-30 |
| 1870 | 2018-06-29 | 79,140,000 | 0 | 5.4958 | 1,440,000,000 | 2018-05-31 |
| 1871 | 2018-06-28 | 79,140,000 | 0 | 5.4958 | 1,440,000,000 | 2018-05-31 |
| 1872 | 2018-06-27 | 79,140,000 | 264,000 | 5.4958 | 1,440,000,000 | 2018-05-31 |
| 1873 | 2018-06-26 | 78,876,000 | 120,000 | 5.4775 | 1,440,000,000 | 2018-05-31 |
| 1874 | 2018-06-25 | 78,756,000 | 480,000 | 5.4692 | 1,440,000,000 | 2018-05-31 |
| 1875 | 2018-06-22 | 78,276,000 | 0 | 5.4358 | 1,440,000,000 | 2018-05-31 |
| 1876 | 2018-06-21 | 78,276,000 | -72,000 | 5.4358 | 1,440,000,000 | 2018-05-31 |
| 1877 | 2018-06-20 | 78,348,000 | 0 | 5.4408 | 1,440,000,000 | 2018-05-31 |
| 1878 | 2018-06-19 | 78,348,000 | 180,000 | 5.4408 | 1,440,000,000 | 2018-05-31 |
| 1879 | 2018-06-15 | 78,168,000 | -300,000 | 5.4283 | 1,440,000,000 | 2018-05-31 |
| 1880 | 2018-06-14 | 78,468,000 | 120,000 | 5.4492 | 1,440,000,000 | 2018-05-31 |
| 1881 | 2018-06-13 | 78,348,000 | -60,000 | 5.4408 | 1,440,000,000 | 2018-05-31 |
| 1882 | 2018-06-12 | 78,408,000 | 0 | 5.4450 | 1,440,000,000 | 2018-05-31 |
| 1883 | 2018-06-11 | 78,408,000 | 0 | 5.4450 | 1,440,000,000 | 2018-05-31 |
| 1884 | 2018-06-08 | 78,408,000 | 0 | 5.4450 | 1,440,000,000 | 2018-05-31 |
| 1885 | 2018-06-07 | 78,408,000 | -120,000 | 5.4450 | 1,440,000,000 | 2018-05-31 |
| 1886 | 2018-06-06 | 78,528,000 | 0 | 5.4533 | 1,440,000,000 | 2018-05-31 |
| 1887 | 2018-06-05 | 78,528,000 | 12,000 | 5.4533 | 1,440,000,000 | 2018-05-31 |
| 1888 | 2018-06-04 | 78,516,000 | 0 | 5.4525 | 1,440,000,000 | 2018-05-31 |
| 1889 | 2018-06-01 | 78,516,000 | 0 | 5.4525 | 1,440,000,000 | 2018-05-31 |
| 1890 | 2018-05-31 | 78,516,000 | -336,000 | 5.4525 | 1,440,000,000 | 2018-05-31 |
| 1891 | 2018-05-30 | 78,852,000 | -36,000 | 5.4758 | 1,440,000,000 | 2018-04-30 |
| 1892 | 2018-05-29 | 78,888,000 | 108,000 | 5.4783 | 1,440,000,000 | 2018-04-30 |
| 1893 | 2018-05-28 | 78,780,000 | -72,000 | 5.4708 | 1,440,000,000 | 2018-04-30 |
| 1894 | 2018-05-25 | 78,852,000 | 108,000 | 5.4758 | 1,440,000,000 | 2018-04-30 |
| 1895 | 2018-05-24 | 78,744,000 | 0 | 5.4683 | 1,440,000,000 | 2018-04-30 |
| 1896 | 2018-05-23 | 78,744,000 | -264,000 | 5.4683 | 1,440,000,000 | 2018-04-30 |
| 1897 | 2018-05-21 | 79,008,000 | 0 | 5.4867 | 1,440,000,000 | 2018-04-30 |
| 1898 | 2018-05-18 | 79,008,000 | -864,000 | 5.4867 | 1,440,000,000 | 2018-04-30 |
| 1899 | 2018-05-17 | 79,872,000 | 60,000 | 5.5467 | 1,440,000,000 | 2018-04-30 |
| 1900 | 2018-05-16 | 79,812,000 | 24,000 | 5.5425 | 1,440,000,000 | 2018-04-30 |
| 1901 | 2018-05-15 | 79,788,000 | -48,000 | 5.5408 | 1,440,000,000 | 2018-04-30 |
| 1902 | 2018-05-14 | 79,836,000 | 0 | 5.5442 | 1,440,000,000 | 2018-04-30 |
| 1903 | 2018-05-11 | 79,836,000 | 36,000 | 5.5442 | 1,440,000,000 | 2018-04-30 |
| 1904 | 2018-05-10 | 79,800,000 | -24,000 | 5.5417 | 1,440,000,000 | 2018-04-30 |
| 1905 | 2018-05-09 | 79,824,000 | 72,000 | 5.5433 | 1,440,000,000 | 2018-04-30 |
| 1906 | 2018-05-08 | 79,752,000 | -120,000 | 5.5383 | 1,440,000,000 | 2018-04-30 |
| 1907 | 2018-05-07 | 79,872,000 | 120,000 | 5.5467 | 1,440,000,000 | 2018-04-30 |
| 1908 | 2018-05-04 | 79,752,000 | 0 | 5.5383 | 1,440,000,000 | 2018-04-30 |
| 1909 | 2018-05-03 | 79,752,000 | 24,000 | 5.5383 | 1,440,000,000 | 2018-04-30 |
| 1910 | 2018-05-02 | 79,728,000 | -24,000 | 5.5367 | 1,440,000,000 | 2018-04-30 |
| 1911 | 2018-04-30 | 79,752,000 | 216,000 | 5.5383 | 1,440,000,000 | 2018-04-30 |
| 1912 | 2018-04-27 | 79,536,000 | 384,000 | 5.5233 | 1,440,000,000 | 2018-03-31 |
| 1913 | 2018-04-26 | 79,152,000 | 0 | 5.4967 | 1,440,000,000 | 2018-03-31 |
| 1914 | 2018-04-25 | 79,152,000 | 48,000 | 5.4967 | 1,440,000,000 | 2018-03-31 |
| 1915 | 2018-04-24 | 79,104,000 | -276,000 | 5.4933 | 1,440,000,000 | 2018-03-31 |
| 1916 | 2018-04-23 | 79,380,000 | -312,000 | 5.5125 | 1,440,000,000 | 2018-03-31 |
| 1917 | 2018-04-20 | 79,692,000 | 0 | 5.5342 | 1,440,000,000 | 2018-03-31 |
| 1918 | 2018-04-19 | 79,692,000 | -12,000 | 5.5342 | 1,440,000,000 | 2018-03-31 |
| 1919 | 2018-04-18 | 79,704,000 | -612,000 | 5.5350 | 1,440,000,000 | 2018-03-31 |
| 1920 | 2018-04-17 | 80,316,000 | 648,000 | 5.5775 | 1,440,000,000 | 2018-03-31 |
| 1921 | 2018-04-16 | 79,668,000 | 1,548,000 | 5.5325 | 1,440,000,000 | 2018-03-31 |
| 1922 | 2018-04-13 | 78,120,000 | 564,000 | 5.4250 | 1,440,000,000 | 2018-03-31 |
| 1923 | 2018-04-12 | 77,556,000 | 0 | 5.3858 | 1,440,000,000 | 2018-03-31 |
| 1924 | 2018-04-11 | 77,556,000 | 516,000 | 5.3858 | 1,440,000,000 | 2018-03-31 |
| 1925 | 2018-04-10 | 77,040,000 | 479,000 | 5.3500 | 1,440,000,000 | 2018-03-31 |
| 1926 | 2018-04-09 | 76,561,000 | 157,000 | 5.3167 | 1,440,000,000 | 2018-03-31 |
| 1927 | 2018-04-06 | 76,404,000 | -144,000 | 5.3058 | 1,440,000,000 | 2018-03-31 |
| 1928 | 2018-04-04 | 76,548,000 | 0 | 5.3158 | 1,440,000,000 | 2018-03-31 |
| 1929 | 2018-04-03 | 76,548,000 | 120,000 | 5.3158 | 1,440,000,000 | 2018-03-31 |
| 1930 | 2018-03-29 | 76,428,000 | 12,000 | 5.3075 | 1,440,000,000 | 2018-02-28 |
| 1931 | 2018-03-28 | 76,416,000 | 0 | 5.3067 | 1,440,000,000 | 2018-02-28 |
| 1932 | 2018-03-27 | 76,416,000 | -36,000 | 5.3067 | 1,440,000,000 | 2018-02-28 |
| 1933 | 2018-03-26 | 76,452,000 | 360,000 | 5.3092 | 1,440,000,000 | 2018-02-28 |
| 1934 | 2018-03-23 | 76,092,000 | -48,000 | 5.2842 | 1,440,000,000 | 2018-02-28 |
| 1935 | 2018-03-22 | 76,140,000 | -1,944,000 | 5.2875 | 1,440,000,000 | 2018-02-28 |
| 1936 | 2018-03-21 | 78,084,000 | -132,000 | 5.4225 | 1,440,000,000 | 2018-02-28 |
| 1937 | 2018-03-20 | 78,216,000 | -528,000 | 5.4317 | 1,440,000,000 | 2018-02-28 |
| 1938 | 2018-03-19 | 78,744,000 | 120,000 | 5.4683 | 1,440,000,000 | 2018-02-28 |
| 1939 | 2018-03-16 | 78,624,000 | -12,000 | 5.4600 | 1,440,000,000 | 2018-02-28 |
| 1940 | 2018-03-15 | 78,636,000 | -744,000 | 5.4608 | 1,440,000,000 | 2018-02-28 |
| 1941 | 2018-03-14 | 79,380,000 | 72,000 | 5.5125 | 1,440,000,000 | 2018-02-28 |
| 1942 | 2018-03-13 | 79,308,000 | 36,000 | 5.5075 | 1,440,000,000 | 2018-02-28 |
| 1943 | 2018-03-12 | 79,272,000 | -24,000 | 5.5050 | 1,440,000,000 | 2018-02-28 |
| 1944 | 2018-03-09 | 79,296,000 | -216,000 | 5.5067 | 1,440,000,000 | 2018-02-28 |
| 1945 | 2018-03-08 | 79,512,000 | 708,000 | 5.5217 | 1,440,000,000 | 2018-02-28 |
| 1946 | 2018-03-07 | 78,804,000 | -864,000 | 5.4725 | 1,440,000,000 | 2018-02-28 |
| 1947 | 2018-03-06 | 79,668,000 | -1,668,000 | 5.5325 | 1,440,000,000 | 2018-02-28 |
| 1948 | 2018-03-05 | 81,336,000 | -684,000 | 5.6483 | 1,440,000,000 | 2018-02-28 |
| 1949 | 2018-03-02 | 82,020,000 | -240,000 | 5.6958 | 1,440,000,000 | 2018-02-28 |
| 1950 | 2018-03-01 | 82,260,000 | -732,000 | 5.7125 | 1,440,000,000 | 2018-02-28 |
| 1951 | 2018-02-28 | 82,992,000 | -276,000 | 5.7633 | 1,440,000,000 | 2018-02-28 |
| 1952 | 2018-02-27 | 83,268,000 | -828,000 | 5.7825 | 1,440,000,000 | 2018-01-31 |
| 1953 | 2018-02-26 | 84,096,000 | -72,000 | 5.8400 | 1,440,000,000 | 2018-01-31 |
| 1954 | 2018-02-23 | 84,168,000 | -36,000 | 5.8450 | 1,440,000,000 | 2018-01-31 |
| 1955 | 2018-02-22 | 84,204,000 | -588,000 | 5.8475 | 1,440,000,000 | 2018-01-31 |
| 1956 | 2018-02-21 | 84,792,000 | -336,000 | 5.8883 | 1,440,000,000 | 2018-01-31 |
| 1957 | 2018-02-20 | 85,128,000 | -324,000 | 5.9117 | 1,440,000,000 | 2018-01-31 |
| 1958 | 2018-02-15 | 85,452,000 | 0 | 5.9342 | 1,440,000,000 | 2018-01-31 |
| 1959 | 2018-02-14 | 85,452,000 | -288,000 | 5.9342 | 1,440,000,000 | 2018-01-31 |
| 1960 | 2018-02-13 | 85,740,000 | -336,000 | 5.9542 | 1,440,000,000 | 2018-01-31 |
| 1961 | 2018-02-12 | 86,076,000 | -456,000 | 5.9775 | 1,440,000,000 | 2018-01-31 |
| 1962 | 2018-02-09 | 86,532,000 | -204,000 | 6.0092 | 1,440,000,000 | 2018-01-31 |
| 1963 | 2018-02-08 | 86,736,000 | 1,104,000 | 6.0233 | 1,440,000,000 | 2018-01-31 |
| 1964 | 2018-02-07 | 85,632,000 | -1,488,000 | 5.9467 | 1,440,000,000 | 2018-01-31 |
| 1965 | 2018-02-06 | 87,120,000 | 300,000 | 6.0500 | 1,440,000,000 | 2018-01-31 |
| 1966 | 2018-02-05 | 86,820,000 | -696,000 | 6.0292 | 1,440,000,000 | 2018-01-31 |
| 1967 | 2018-02-02 | 87,516,000 | 1,284,000 | 6.0775 | 1,440,000,000 | 2018-01-31 |
| 1968 | 2018-02-01 | 86,232,000 | -156,000 | 5.9883 | 1,440,000,000 | 2018-01-31 |
| 1969 | 2018-01-31 | 86,388,000 | -252,000 | 5.9992 | 1,440,000,000 | 2018-01-31 |
| 1970 | 2018-01-30 | 86,640,000 | 1,080,000 | 6.0167 | 1,440,000,000 | 2018-01-16 |
| 1971 | 2018-01-29 | 85,560,000 | 528,000 | 5.9417 | 1,440,000,000 | 2018-01-16 |
| 1972 | 2018-01-26 | 85,032,000 | 660,000 | 5.9050 | 1,440,000,000 | 2018-01-16 |
| 1973 | 2018-01-25 | 84,372,000 | -168,000 | 5.8592 | 1,440,000,000 | 2018-01-16 |
| 1974 | 2018-01-24 | 84,540,000 | -1,524,000 | 5.8708 | 1,440,000,000 | 2018-01-16 |
| 1975 | 2018-01-23 | 86,064,000 | 4,716,000 | 5.9767 | 1,440,000,000 | 2018-01-16 |
| 1976 | 2018-01-22 | 81,348,000 | 1,032,000 | 5.6492 | 1,440,000,000 | 2018-01-16 |
| 1977 | 2018-01-19 | 80,316,000 | 9,600,000 | 5.5775 | 1,440,000,000 | 2018-01-16 |
| 1978 | 2018-01-18 | 70,716,000 | 53,040,000 | 4.9108 | 1,440,000,000 | 2018-01-16 |
| 1979 | 2018-01-17 | 17,676,000 | 0 | 1.2275 | 1,440,000,000 | 2018-01-16 |
| 1980 | 2018-01-16 | 17,676,000 | 1.2275 | 1,440,000,000 | 2018-01-16 |
Webb-site Database - Powered By Linux Group