Scorching Dragon Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08493  2018-01-16    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-06 231,817,217 0 79.8533 290,304,000 2026-01-31
2 2026-02-05 231,817,217 0 79.8533 290,304,000 2026-01-31
3 2026-02-04 231,817,217 0 79.8533 290,304,000 2026-01-31
4 2026-02-03 231,817,217 0 79.8533 290,304,000 2026-01-31
5 2026-02-02 231,817,217 0 79.8533 290,304,000 2026-01-31
6 2026-01-30 231,817,217 0 79.8533 290,304,000 2025-12-31
7 2026-01-29 231,817,217 0 79.8533 290,304,000 2025-12-31
8 2026-01-28 231,817,217 0 79.8533 290,304,000 2025-12-31
9 2026-01-27 231,817,217 0 79.8533 290,304,000 2025-12-31
10 2026-01-26 231,817,217 0 79.8533 290,304,000 2025-12-31
11 2026-01-23 231,817,217 0 79.8533 290,304,000 2025-12-31
12 2026-01-22 231,817,217 0 79.8533 290,304,000 2025-12-31
13 2026-01-21 231,817,217 0 79.8533 290,304,000 2025-12-31
14 2026-01-20 231,817,217 0 79.8533 290,304,000 2025-12-31
15 2026-01-19 231,817,217 -77,000 79.8533 290,304,000 2025-12-31
16 2026-01-16 231,894,217 0 79.8798 290,304,000 2025-12-31
17 2026-01-15 231,894,217 0 79.8798 290,304,000 2025-12-31
18 2026-01-14 231,894,217 0 79.8798 290,304,000 2025-12-31
19 2026-01-13 231,894,217 0 79.8798 290,304,000 2025-12-31
20 2026-01-12 231,894,217 0 79.8798 290,304,000 2025-12-31
21 2026-01-09 231,894,217 0 79.8798 290,304,000 2025-12-31
22 2026-01-08 231,894,217 0 79.8798 290,304,000 2025-12-31
23 2026-01-07 231,894,217 0 79.8798 290,304,000 2025-12-31
24 2026-01-06 231,894,217 0 79.8798 290,304,000 2025-12-31
25 2026-01-05 231,894,217 0 79.8798 290,304,000 2025-12-31
26 2026-01-02 231,894,217 0 79.8798 290,304,000 2025-12-31
27 2025-12-31 231,894,217 0 79.8798 290,304,000 2025-12-31
28 2025-12-30 231,894,217 0 79.8798 290,304,000 2025-11-30
29 2025-12-29 231,894,217 0 79.8798 290,304,000 2025-11-30
30 2025-12-24 231,894,217 0 79.8798 290,304,000 2025-11-30
31 2025-12-23 231,894,217 0 79.8798 290,304,000 2025-11-30
32 2025-12-22 231,894,217 0 79.8798 290,304,000 2025-11-30
33 2025-12-19 231,894,217 0 79.8798 290,304,000 2025-11-30
34 2025-12-18 231,894,217 0 79.8798 290,304,000 2025-11-30
35 2025-12-17 231,894,217 0 79.8798 290,304,000 2025-11-30
36 2025-12-16 231,894,217 0 79.8798 290,304,000 2025-11-30
37 2025-12-15 231,894,217 0 79.8798 290,304,000 2025-11-30
38 2025-12-12 231,894,217 0 79.8798 290,304,000 2025-11-30
39 2025-12-11 231,894,217 0 79.8798 290,304,000 2025-11-30
40 2025-12-10 231,894,217 0 79.8798 290,304,000 2025-11-30
41 2025-12-09 231,894,217 0 79.8798 290,304,000 2025-11-30
42 2025-12-08 231,894,217 0 79.8798 290,304,000 2025-11-30
43 2025-12-05 231,894,217 0 79.8798 290,304,000 2025-11-30
44 2025-12-04 231,894,217 0 79.8798 290,304,000 2025-11-30
45 2025-12-03 231,894,217 0 79.8798 290,304,000 2025-11-30
46 2025-12-02 231,894,217 0 79.8798 290,304,000 2025-11-30
47 2025-12-01 231,894,217 0 79.8798 290,304,000 2025-11-30
48 2025-11-28 231,894,217 0 79.8798 290,304,000 2025-10-31
49 2025-11-27 231,894,217 0 79.8798 290,304,000 2025-10-31
50 2025-11-26 231,894,217 0 79.8798 290,304,000 2025-10-31
51 2025-11-25 231,894,217 0 79.8798 290,304,000 2025-10-31
52 2025-11-24 231,894,217 0 79.8798 290,304,000 2025-10-31
53 2025-11-21 231,894,217 0 79.8798 290,304,000 2025-10-31
54 2025-11-20 231,894,217 0 79.8798 290,304,000 2025-10-31
55 2025-11-19 231,894,217 0 79.8798 290,304,000 2025-10-31
56 2025-11-18 231,894,217 0 79.8798 290,304,000 2025-10-31
57 2025-11-17 231,894,217 0 79.8798 290,304,000 2025-10-31
58 2025-11-14 231,894,217 0 79.8798 290,304,000 2025-10-31
59 2025-11-13 231,894,217 0 79.8798 290,304,000 2025-10-31
60 2025-11-12 231,894,217 0 79.8798 290,304,000 2025-10-31
61 2025-11-11 231,894,217 0 79.8798 290,304,000 2025-10-31
62 2025-11-10 231,894,217 0 79.8798 290,304,000 2025-10-31
63 2025-11-07 231,894,217 0 79.8798 290,304,000 2025-10-31
64 2025-11-06 231,894,217 0 79.8798 290,304,000 2025-10-31
65 2025-11-05 231,894,217 0 79.8798 290,304,000 2025-10-31
66 2025-11-04 231,894,217 0 79.8798 290,304,000 2025-10-31
67 2025-11-03 231,894,217 0 79.8798 290,304,000 2025-10-31
68 2025-10-31 231,894,217 0 79.8798 290,304,000 2025-10-31
69 2025-10-30 231,894,217 0 79.8798 290,304,000 2025-09-30
70 2025-10-28 231,894,217 0 79.8798 290,304,000 2025-09-30
71 2025-10-27 231,894,217 0 79.8798 290,304,000 2025-09-30
72 2025-10-24 231,894,217 0 79.8798 290,304,000 2025-09-30
73 2025-10-23 231,894,217 0 79.8798 290,304,000 2025-09-30
74 2025-10-22 231,894,217 0 79.8798 290,304,000 2025-09-30
75 2025-10-21 231,894,217 -552,000 79.8798 290,304,000 2025-09-30
76 2025-10-20 232,446,217 0 80.0699 290,304,000 2025-09-30
77 2025-10-17 232,446,217 336,000 80.0699 290,304,000 2025-09-30
78 2025-10-16 232,110,217 -24,000 79.9542 290,304,000 2025-09-30
79 2025-10-15 232,134,217 0 79.9625 290,304,000 2025-09-30
80 2025-10-14 232,134,217 -216,000 79.9625 290,304,000 2025-09-30
81 2025-10-13 232,350,217 -1,356,000 80.0369 290,304,000 2025-09-30
82 2025-10-10 233,706,217 -96,000 80.5040 290,304,000 2025-09-30
83 2025-10-09 233,802,217 0 80.5370 290,304,000 2025-09-30
84 2025-10-08 233,802,217 -156,000 80.5370 290,304,000 2025-09-30
85 2025-10-06 233,958,217 -72,000 80.5908 290,304,000 2025-09-30
86 2025-10-03 234,030,217 840,000 80.6156 290,304,000 2025-09-30
87 2025-10-02 233,190,217 -288,000 80.3262 290,304,000 2025-09-30
88 2025-09-30 233,478,217 0 80.4254 290,304,000 2025-09-30
89 2025-09-29 233,478,217 9,600 80.4254 290,304,000 2025-08-31
90 2025-09-26 233,468,617 36,000 80.4221 290,304,000 2025-08-31
91 2025-09-25 233,432,617 -120,000 80.4097 290,304,000 2025-08-31
92 2025-09-24 233,552,617 0 80.4511 290,304,000 2025-08-31
93 2025-09-23 233,552,617 0 80.4511 290,304,000 2025-08-31
94 2025-09-22 233,552,617 36,000 80.4511 290,304,000 2025-08-31
95 2025-09-19 233,516,617 0 80.4386 290,304,000 2025-08-31
96 2025-09-18 233,516,617 24,000 80.4386 290,304,000 2025-08-31
97 2025-09-17 233,492,617 -48,000 80.4304 290,304,000 2025-08-31
98 2025-09-16 233,540,617 36,000 80.4469 290,304,000 2025-08-31
99 2025-09-15 233,504,617 -12,000 80.4345 290,304,000 2025-08-31
100 2025-09-12 233,516,617 -60,000 80.4386 290,304,000 2025-08-31
101 2025-09-11 233,576,617 0 80.4593 290,304,000 2025-08-31
102 2025-09-10 233,576,617 -60,000 80.4593 290,304,000 2025-08-31
103 2025-09-09 233,636,617 0 80.4800 290,304,000 2025-08-31
104 2025-09-08 233,636,617 0 80.4800 290,304,000 2025-08-31
105 2025-09-05 233,636,617 -12,000 80.4800 290,304,000 2025-08-31
106 2025-09-04 233,648,617 0 80.4841 290,304,000 2025-08-31
107 2025-09-03 233,648,617 564,000 80.4841 290,304,000 2025-08-31
108 2025-09-02 233,084,617 -12,000 80.2898 290,304,000 2025-08-31
109 2025-09-01 233,096,617 0 80.2940 290,304,000 2025-08-31
110 2025-08-29 233,096,617 -12,000 80.2940 290,304,000 2025-07-31
111 2025-08-28 233,108,617 -132,000 80.2981 290,304,000 2025-07-31
112 2025-08-27 233,240,617 0 80.3436 290,304,000 2025-07-31
113 2025-08-26 233,240,617 -276,000 80.3436 290,304,000 2025-07-31
114 2025-08-25 233,516,617 -24,000 80.4386 290,304,000 2025-07-31
115 2025-08-22 233,540,617 0 80.4469 290,304,000 2025-07-31
116 2025-08-21 233,540,617 216,000 80.4469 290,304,000 2025-07-31
117 2025-08-20 233,324,617 -84,000 80.3725 290,304,000 2025-07-31
118 2025-08-19 233,408,617 -240,000 80.4014 290,304,000 2025-07-31
119 2025-08-18 233,648,617 36,000 80.4841 290,304,000 2025-07-31
120 2025-08-15 233,612,617 -24,000 80.4717 290,304,000 2025-07-31
121 2025-08-14 233,636,617 269,000 80.4800 290,304,000 2025-07-31
122 2025-08-13 233,367,617 -132,000 80.3873 290,304,000 2025-07-31
123 2025-08-12 233,499,617 0 80.4328 290,304,000 2025-07-31
124 2025-08-11 233,499,617 -12,000 80.4328 290,304,000 2025-07-31
125 2025-08-08 233,511,617 -672,000 80.4369 290,304,000 2025-07-31
126 2025-08-07 234,183,617 0 80.6684 290,304,000 2025-07-31
127 2025-08-06 234,183,617 -72,000 80.6684 290,304,000 2025-07-31
128 2025-08-05 234,255,617 1,788,000 80.6932 290,304,000 2025-07-31
129 2025-08-04 232,467,617 -12,000 80.0773 290,304,000 2025-07-31
130 2025-08-01 232,479,617 -108,000 80.0814 290,304,000 2025-07-31
131 2025-07-31 232,587,617 0 80.1186 290,304,000 2025-07-31
132 2025-07-30 232,587,617 0 80.1186 290,304,000 2025-06-30
133 2025-07-29 232,587,617 -168,000 80.1186 290,304,000 2025-06-30
134 2025-07-28 232,755,617 -180,000 80.1765 290,304,000 2025-06-30
135 2025-07-25 232,935,617 0 80.2385 290,304,000 2025-06-30
136 2025-07-24 232,935,617 156,000 80.2385 290,304,000 2025-06-30
137 2025-07-23 232,779,617 -60,000 80.1848 290,304,000 2025-06-30
138 2025-07-22 232,839,617 0 80.2054 290,304,000 2025-06-30
139 2025-07-21 232,839,617 -168,000 80.2054 290,304,000 2025-06-30
140 2025-07-18 233,007,617 -85,200 80.2633 290,304,000 2025-06-30
141 2025-07-17 233,092,817 0 80.2927 290,304,000 2025-06-30
142 2025-07-16 233,092,817 -216,000 80.2927 290,304,000 2025-06-30
143 2025-07-15 233,308,817 0 80.3671 290,304,000 2025-06-30
144 2025-07-14 233,308,817 12,000 80.3671 290,304,000 2025-06-30
145 2025-07-11 233,296,817 0 80.3629 290,304,000 2025-06-30
146 2025-07-10 233,296,817 0 80.3629 290,304,000 2025-06-30
147 2025-07-09 233,296,817 0 80.3629 290,304,000 2025-06-30
148 2025-07-08 233,296,817 0 80.3629 290,304,000 2025-06-30
149 2025-07-07 233,296,817 -12,000 80.3629 290,304,000 2025-06-30
150 2025-07-04 233,308,817 72,000 80.3671 290,304,000 2025-06-30
151 2025-07-03 233,236,817 -144,000 80.3423 290,304,000 2025-06-30
152 2025-07-02 233,380,817 0 80.3919 290,304,000 2025-06-30
153 2025-06-30 233,380,817 -120,000 80.3919 290,304,000 2025-06-30
154 2025-06-27 233,500,817 492,000 80.4332 290,304,000 2025-06-20
155 2025-06-26 233,008,817 0 80.2637 290,304,000 2025-06-20
156 2025-06-25 233,008,817 0 80.2637 290,304,000 2025-06-20
157 2025-06-24 233,008,817 0 80.2637 290,304,000 2025-06-20
158 2025-06-23 233,008,817 288,000 80.2637 290,304,000 2025-06-20
159 2025-06-20 232,720,817 47,966,400 80.1645 290,304,000 2025-06-20
160 2025-06-19 184,754,417 120,000 76.3700 241,920,000 2025-05-31
161 2025-06-18 184,634,417 48,000 76.3204 241,920,000 2025-05-31
162 2025-06-17 184,586,417 -12,000 76.3006 241,920,000 2025-05-31
163 2025-06-16 184,598,417 -84,000 76.3056 241,920,000 2025-05-31
164 2025-06-13 184,682,417 0 76.3403 241,920,000 2025-05-31
165 2025-06-12 184,682,417 0 76.3403 241,920,000 2025-05-31
166 2025-06-11 184,682,417 -288,000 76.3403 241,920,000 2025-05-31
167 2025-06-10 184,970,417 0 76.4593 241,920,000 2025-05-31
168 2025-06-09 184,970,417 0 76.4593 241,920,000 2025-05-31
169 2025-06-06 184,970,417 -36,000 76.4593 241,920,000 2025-05-31
170 2025-06-05 185,006,417 12,000 76.4742 241,920,000 2025-05-31
171 2025-06-04 184,994,417 0 76.4693 241,920,000 2025-05-31
172 2025-06-03 184,994,417 36,000 76.4693 241,920,000 2025-05-31
173 2025-06-02 184,958,417 -8,400 76.4544 241,920,000 2025-05-31
174 2025-05-30 184,966,817 0 76.4578 241,920,000 2025-04-30
175 2025-05-29 184,966,817 0 76.4578 241,920,000 2025-04-30
176 2025-05-28 184,966,817 0 76.4578 241,920,000 2025-04-30
177 2025-05-27 184,966,817 0 76.4578 241,920,000 2025-04-30
178 2025-05-26 184,966,817 6,000 76.4578 241,920,000 2025-04-30
179 2025-05-23 184,960,817 0 76.4554 241,920,000 2025-04-30
180 2025-05-22 184,960,817 -36,000 76.4554 241,920,000 2025-04-30
181 2025-05-21 184,996,817 0 76.4702 241,920,000 2025-04-30
182 2025-05-20 184,996,817 0 76.4702 241,920,000 2025-04-30
183 2025-05-19 184,996,817 0 76.4702 241,920,000 2025-04-30
184 2025-05-16 184,996,817 0 76.4702 241,920,000 2025-04-30
185 2025-05-15 184,996,817 -48,000 76.4702 241,920,000 2025-04-30
186 2025-05-14 185,044,817 -336,000 76.4901 241,920,000 2025-04-30
187 2025-05-13 185,380,817 -972,000 76.6290 241,920,000 2025-04-30
188 2025-05-12 186,352,817 0 77.0308 241,920,000 2025-04-30
189 2025-05-09 186,352,817 0 77.0308 241,920,000 2025-04-30
190 2025-05-08 186,352,817 -168,000 77.0308 241,920,000 2025-04-30
191 2025-05-07 186,520,817 -60,000 77.1002 241,920,000 2025-04-30
192 2025-05-06 186,580,817 0 77.1250 241,920,000 2025-04-30
193 2025-05-02 186,580,817 -252,000 77.1250 241,920,000 2025-04-30
194 2025-04-30 186,832,817 -96,000 77.2292 241,920,000 2025-04-30
195 2025-04-29 186,928,817 0 77.2689 241,920,000 2025-03-31
196 2025-04-28 186,928,817 0 77.2689 241,920,000 2025-03-31
197 2025-04-25 186,928,817 -228,000 77.2689 241,920,000 2025-03-31
198 2025-04-24 187,156,817 -72,000 77.3631 241,920,000 2025-03-31
199 2025-04-23 187,228,817 0 77.3929 241,920,000 2025-03-31
200 2025-04-22 187,228,817 0 77.3929 241,920,000 2025-03-31
201 2025-04-17 187,228,817 -12,000 77.3929 241,920,000 2025-03-31
202 2025-04-16 187,240,817 0 77.3978 241,920,000 2025-03-31
203 2025-04-15 187,240,817 -12,000 77.3978 241,920,000 2025-03-31
204 2025-04-14 187,252,817 -136,800 77.4028 241,920,000 2025-03-31
205 2025-04-11 187,389,617 0 77.4593 241,920,000 2025-03-31
206 2025-04-10 187,389,617 -276,000 77.4593 241,920,000 2025-03-31
207 2025-04-09 187,665,617 -36,000 77.5734 241,920,000 2025-03-31
208 2025-04-08 187,701,617 72,000 77.5883 241,920,000 2025-03-31
209 2025-04-07 187,629,617 -528,000 77.5585 241,920,000 2025-03-31
210 2025-04-03 188,157,617 0 77.7768 241,920,000 2025-03-31
211 2025-04-02 188,157,617 0 77.7768 241,920,000 2025-03-31
212 2025-04-01 188,157,617 -36,000 77.7768 241,920,000 2025-03-31
213 2025-03-31 188,193,617 -22,800 77.7917 241,920,000 2025-03-31
214 2025-03-28 188,216,417 -648,000 77.8011 241,920,000 2025-02-28
215 2025-03-27 188,864,417 0 78.0690 241,920,000 2025-02-28
216 2025-03-26 188,864,417 24,000 78.0690 241,920,000 2025-02-28
217 2025-03-25 188,840,417 -396,000 78.0590 241,920,000 2025-02-28
218 2025-03-24 189,236,417 -24,000 78.2227 241,920,000 2025-02-28
219 2025-03-21 189,260,417 0 78.2326 241,920,000 2025-02-28
220 2025-03-20 189,260,417 -36,000 78.2326 241,920,000 2025-02-28
221 2025-03-19 189,296,417 -48,000 78.2475 241,920,000 2025-02-28
222 2025-03-18 189,344,417 -312,000 78.2674 241,920,000 2025-02-28
223 2025-03-17 189,656,417 1,260,000 78.3963 241,920,000 2025-02-28
224 2025-03-14 188,396,417 -204,000 77.8755 241,920,000 2025-02-28
225 2025-03-13 188,600,417 0 77.9598 241,920,000 2025-02-28
226 2025-03-12 188,600,417 0 77.9598 241,920,000 2025-02-28
227 2025-03-11 188,600,417 0 77.9598 241,920,000 2025-02-28
228 2025-03-10 188,600,417 0 77.9598 241,920,000 2025-02-28
229 2025-03-07 188,600,417 0 77.9598 241,920,000 2025-02-28
230 2025-03-06 188,600,417 0 77.9598 241,920,000 2025-02-28
231 2025-03-05 188,600,417 0 77.9598 241,920,000 2025-02-28
232 2025-03-04 188,600,417 0 77.9598 241,920,000 2025-02-28
233 2025-03-03 188,600,417 0 77.9598 241,920,000 2025-02-28
234 2025-02-28 188,600,417 0 77.9598 241,920,000 2025-02-28
235 2025-02-27 188,600,417 0 77.9598 241,920,000 2025-01-31
236 2025-02-26 188,600,417 -60,000 77.9598 241,920,000 2025-01-31
237 2025-02-25 188,660,417 0 77.9846 241,920,000 2025-01-31
238 2025-02-24 188,660,417 0 77.9846 241,920,000 2025-01-31
239 2025-02-21 188,660,417 0 77.9846 241,920,000 2025-01-31
240 2025-02-20 188,660,417 0 77.9846 241,920,000 2025-01-31
241 2025-02-19 188,660,417 -12,000 77.9846 241,920,000 2025-01-31
242 2025-02-18 188,672,417 0 77.9896 241,920,000 2025-01-31
243 2025-02-17 188,672,417 0 77.9896 241,920,000 2025-01-31
244 2025-02-14 188,672,417 0 77.9896 241,920,000 2025-01-31
245 2025-02-13 188,672,417 0 77.9896 241,920,000 2025-01-31
246 2025-02-12 188,672,417 0 77.9896 241,920,000 2025-01-31
247 2025-02-11 188,672,417 0 77.9896 241,920,000 2025-01-31
248 2025-02-10 188,672,417 -240,000 77.9896 241,920,000 2025-01-31
249 2025-02-07 188,912,417 0 78.0888 241,920,000 2025-01-31
250 2025-02-06 188,912,417 0 78.0888 241,920,000 2025-01-31
251 2025-02-05 188,912,417 0 78.0888 241,920,000 2025-01-31
252 2025-02-04 188,912,417 0 78.0888 241,920,000 2025-01-31
253 2025-02-03 188,912,417 0 78.0888 241,920,000 2025-01-31
254 2025-01-28 188,912,417 0 78.0888 241,920,000 2024-12-31
255 2025-01-27 188,912,417 -444,000 78.0888 241,920,000 2024-12-31
256 2025-01-24 189,356,417 0 78.2723 241,920,000 2024-12-31
257 2025-01-23 189,356,417 10,800 78.2723 241,920,000 2024-12-31
258 2025-01-22 189,345,617 0 78.2679 241,920,000 2024-12-31
259 2025-01-21 189,345,617 0 78.2679 241,920,000 2024-12-31
260 2025-01-20 189,345,617 0 78.2679 241,920,000 2024-12-31
261 2025-01-17 189,345,617 0 78.2679 241,920,000 2024-12-31
262 2025-01-16 189,345,617 -120,000 78.2679 241,920,000 2024-12-31
263 2025-01-15 189,465,617 72,000 78.3175 241,920,000 2024-12-31
264 2025-01-14 189,393,617 0 78.2877 241,920,000 2024-12-31
265 2025-01-13 189,393,617 0 78.2877 241,920,000 2024-12-31
266 2025-01-10 189,393,617 -72,000 78.2877 241,920,000 2024-12-31
267 2025-01-09 189,465,617 -1,599,600 78.3175 241,920,000 2024-12-31
268 2025-01-08 191,065,217 -88,800 78.9787 241,920,000 2024-12-31
269 2025-01-07 191,154,017 -588,000 79.0154 241,920,000 2024-12-31
270 2025-01-06 191,742,017 0 79.2584 241,920,000 2024-12-31
271 2025-01-03 191,742,017 0 79.2584 241,920,000 2024-12-31
272 2025-01-02 191,742,017 0 79.2584 241,920,000 2024-12-31
273 2024-12-31 191,742,017 0 79.2584 241,920,000 2024-12-31
274 2024-12-30 191,742,017 204,000 79.2584 241,920,000 2024-11-30
275 2024-12-27 191,538,017 0 79.1741 241,920,000 2024-11-30
276 2024-12-24 191,538,017 0 79.1741 241,920,000 2024-11-30
277 2024-12-23 191,538,017 0 79.1741 241,920,000 2024-11-30
278 2024-12-20 191,538,017 0 79.1741 241,920,000 2024-11-30
279 2024-12-19 191,538,017 0 79.1741 241,920,000 2024-11-30
280 2024-12-18 191,538,017 0 79.1741 241,920,000 2024-11-30
281 2024-12-17 191,538,017 0 79.1741 241,920,000 2024-11-30
282 2024-12-16 191,538,017 24,000 79.1741 241,920,000 2024-11-30
283 2024-12-13 191,514,017 0 79.1642 241,920,000 2024-11-30
284 2024-12-12 191,514,017 0 79.1642 241,920,000 2024-11-30
285 2024-12-11 191,514,017 0 79.1642 241,920,000 2024-11-30
286 2024-12-10 191,514,017 0 79.1642 241,920,000 2024-11-30
287 2024-12-09 191,514,017 0 79.1642 241,920,000 2024-11-30
288 2024-12-06 191,514,017 0 79.1642 241,920,000 2024-11-30
289 2024-12-05 191,514,017 0 79.1642 241,920,000 2024-11-30
290 2024-12-04 191,514,017 0 79.1642 241,920,000 2024-11-30
291 2024-12-03 191,514,017 0 79.1642 241,920,000 2024-11-30
292 2024-12-02 191,514,017 0 79.1642 241,920,000 2024-11-30
293 2024-11-29 191,514,017 0 79.1642 241,920,000 2024-10-31
294 2024-11-28 191,514,017 0 79.1642 241,920,000 2024-10-31
295 2024-11-27 191,514,017 0 79.1642 241,920,000 2024-10-31
296 2024-11-26 191,514,017 0 79.1642 241,920,000 2024-10-31
297 2024-11-25 191,514,017 0 79.1642 241,920,000 2024-10-31
298 2024-11-22 191,514,017 24,000 79.1642 241,920,000 2024-10-31
299 2024-11-21 191,490,017 0 79.1543 241,920,000 2024-10-31
300 2024-11-20 191,490,017 0 79.1543 241,920,000 2024-10-31
301 2024-11-19 191,490,017 0 79.1543 241,920,000 2024-10-31
302 2024-11-18 191,490,017 0 79.1543 241,920,000 2024-10-31
303 2024-11-15 191,490,017 0 79.1543 241,920,000 2024-10-31
304 2024-11-14 191,490,017 -288,000 79.1543 241,920,000 2024-10-31
305 2024-11-13 191,778,017 0 79.2733 241,920,000 2024-10-31
306 2024-11-12 191,778,017 -240,000 79.2733 241,920,000 2024-10-31
307 2024-11-11 192,018,017 0 79.3725 241,920,000 2024-10-31
308 2024-11-08 192,018,017 0 79.3725 241,920,000 2024-10-31
309 2024-11-07 192,018,017 0 79.3725 241,920,000 2024-10-31
310 2024-11-06 192,018,017 0 79.3725 241,920,000 2024-10-31
311 2024-11-05 192,018,017 12,000 79.3725 241,920,000 2024-10-31
312 2024-11-04 192,006,017 0 79.3676 241,920,000 2024-10-31
313 2024-11-01 192,006,017 0 79.3676 241,920,000 2024-10-31
314 2024-10-31 192,006,017 0 79.3676 241,920,000 2024-10-31
315 2024-10-30 192,006,017 -12,000 79.3676 241,920,000 2024-09-30
316 2024-10-29 192,018,017 -12,000 79.3725 241,920,000 2024-09-30
317 2024-10-28 192,030,017 -48,000 79.3775 241,920,000 2024-09-30
318 2024-10-25 192,078,017 0 79.3973 241,920,000 2024-09-30
319 2024-10-24 192,078,017 -36,000 79.3973 241,920,000 2024-09-30
320 2024-10-23 192,114,017 12,000 79.4122 241,920,000 2024-09-30
321 2024-10-22 192,102,017 -12,000 79.4072 241,920,000 2024-09-30
322 2024-10-21 192,114,017 96,000 79.4122 241,920,000 2024-09-30
323 2024-10-18 192,018,017 0 79.3725 241,920,000 2024-09-30
324 2024-10-17 192,018,017 0 79.3725 241,920,000 2024-09-30
325 2024-10-16 192,018,017 2,400 79.3725 241,920,000 2024-09-30
326 2024-10-15 192,015,617 24,000 79.3715 241,920,000 2024-09-30
327 2024-10-14 191,991,617 24,000 79.3616 241,920,000 2024-09-30
328 2024-10-10 191,967,617 12,000 79.3517 241,920,000 2024-09-30
329 2024-10-09 191,955,617 -192,000 79.3467 241,920,000 2024-09-30
330 2024-10-08 192,147,617 72,000 79.4261 241,920,000 2024-09-30
331 2024-10-07 192,075,617 -36,000 79.3963 241,920,000 2024-09-30
332 2024-10-04 192,111,617 36,000 79.4112 241,920,000 2024-09-30
333 2024-10-03 192,075,617 108,000 79.3963 241,920,000 2024-09-30
334 2024-10-02 191,967,617 24,000 79.3517 241,920,000 2024-09-30
335 2024-09-30 191,943,617 -195,600 79.3418 241,920,000 2024-09-30
336 2024-09-27 192,139,217 0 79.4226 241,920,000 2024-08-31
337 2024-09-26 192,139,217 12,000 79.4226 241,920,000 2024-08-31
338 2024-09-25 192,127,217 -48,000 79.4177 241,920,000 2024-08-31
339 2024-09-24 192,175,217 0 79.4375 241,920,000 2024-08-31
340 2024-09-23 192,175,217 -324,000 79.4375 241,920,000 2024-08-31
341 2024-09-20 192,499,217 0 79.5714 241,920,000 2024-08-31
342 2024-09-19 192,499,217 0 79.5714 241,920,000 2024-08-31
343 2024-09-17 192,499,217 0 79.5714 241,920,000 2024-08-31
344 2024-09-16 192,499,217 0 79.5714 241,920,000 2024-08-31
345 2024-09-13 192,499,217 0 79.5714 241,920,000 2024-08-31
346 2024-09-12 192,499,217 -24,000 79.5714 241,920,000 2024-08-31
347 2024-09-11 192,523,217 0 79.5814 241,920,000 2024-08-31
348 2024-09-10 192,523,217 0 79.5814 241,920,000 2024-08-31
349 2024-09-09 192,523,217 -108,000 79.5814 241,920,000 2024-08-31
350 2024-09-05 192,631,217 0 79.6260 241,920,000 2024-08-31
351 2024-09-04 192,631,217 0 79.6260 241,920,000 2024-08-31
352 2024-09-03 192,631,217 0 79.6260 241,920,000 2024-08-31
353 2024-09-02 192,631,217 576,000 79.6260 241,920,000 2024-08-31
354 2024-08-30 192,055,217 -36,000 79.3879 241,920,000 2024-07-31
355 2024-08-29 192,091,217 13,200 79.4028 241,920,000 2024-07-31
356 2024-08-28 192,078,017 -120,000 79.3973 241,920,000 2024-07-31
357 2024-08-27 192,198,017 -108,000 79.4469 241,920,000 2024-07-31
358 2024-08-26 192,306,017 -48,000 79.4916 241,920,000 2024-07-31
359 2024-08-23 192,354,017 -24,000 79.5114 241,920,000 2024-07-31
360 2024-08-22 192,378,017 0 79.5213 241,920,000 2024-07-31
361 2024-08-21 192,378,017 0 79.5213 241,920,000 2024-07-31
362 2024-08-20 192,378,017 -84,000 79.5213 241,920,000 2024-07-31
363 2024-08-19 192,462,017 -120,000 79.5561 241,920,000 2024-07-31
364 2024-08-16 192,582,017 -372,000 79.6057 241,920,000 2024-07-31
365 2024-08-15 192,954,017 -480,000 79.7594 241,920,000 2024-07-31
366 2024-08-14 193,434,017 -120,000 79.9578 241,920,000 2024-07-31
367 2024-08-13 193,554,017 0 80.0074 241,920,000 2024-07-31
368 2024-08-12 193,554,017 0 80.0074 241,920,000 2024-07-31
369 2024-08-09 193,554,017 0 80.0074 241,920,000 2024-07-31
370 2024-08-08 193,554,017 0 80.0074 241,920,000 2024-07-31
371 2024-08-07 193,554,017 4,800 80.0074 241,920,000 2024-07-31
372 2024-08-06 193,549,217 36,000 80.0055 241,920,000 2024-07-31
373 2024-08-05 193,513,217 0 79.9906 241,920,000 2024-07-31
374 2024-08-02 193,513,217 0 79.9906 241,920,000 2024-07-31
375 2024-08-01 193,513,217 204,000 79.9906 241,920,000 2024-07-31
376 2024-07-31 193,309,217 0 79.9063 241,920,000 2024-07-31
377 2024-07-30 193,309,217 0 79.9063 241,920,000 2024-06-30
378 2024-07-29 193,309,217 0 79.9063 241,920,000 2024-06-30
379 2024-07-26 193,309,217 0 79.9063 241,920,000 2024-06-30
380 2024-07-25 193,309,217 0 79.9063 241,920,000 2024-06-30
381 2024-07-24 193,309,217 0 79.9063 241,920,000 2024-06-30
382 2024-07-23 193,309,217 0 79.9063 241,920,000 2024-06-30
383 2024-07-22 193,309,217 -12,000 79.9063 241,920,000 2024-06-30
384 2024-07-19 193,321,217 0 79.9112 241,920,000 2024-06-30
385 2024-07-18 193,321,217 0 79.9112 241,920,000 2024-06-30
386 2024-07-17 193,321,217 0 79.9112 241,920,000 2024-06-30
387 2024-07-16 193,321,217 4,800 79.9112 241,920,000 2024-06-30
388 2024-07-15 193,316,417 0 79.9092 241,920,000 2024-06-30
389 2024-07-12 193,316,417 0 79.9092 241,920,000 2024-06-30
390 2024-07-11 193,316,417 0 79.9092 241,920,000 2024-06-30
391 2024-07-10 193,316,417 0 79.9092 241,920,000 2024-06-30
392 2024-07-09 193,316,417 0 79.9092 241,920,000 2024-06-30
393 2024-07-08 193,316,417 0 79.9092 241,920,000 2024-06-30
394 2024-07-05 193,316,417 0 79.9092 241,920,000 2024-06-30
395 2024-07-04 193,316,417 0 79.9092 241,920,000 2024-06-30
396 2024-07-03 193,316,417 -120,000 79.9092 241,920,000 2024-06-30
397 2024-07-02 193,436,417 132,000 79.9588 241,920,000 2024-06-30
398 2024-06-28 193,304,417 0 79.9043 241,920,000 2024-05-31
399 2024-06-27 193,304,417 -84,000 79.9043 241,920,000 2024-05-31
400 2024-06-26 193,388,417 0 79.9390 241,920,000 2024-05-31
401 2024-06-25 193,388,417 0 79.9390 241,920,000 2024-05-31
402 2024-06-24 193,388,417 0 79.9390 241,920,000 2024-05-31
403 2024-06-21 193,388,417 48,000 79.9390 241,920,000 2024-05-31
404 2024-06-20 193,340,417 0 79.9192 241,920,000 2024-05-31
405 2024-06-19 193,340,417 -180,000 79.9192 241,920,000 2024-05-31
406 2024-06-18 193,520,417 -96,000 79.9936 241,920,000 2024-05-31
407 2024-06-17 193,616,417 60,000 80.0332 241,920,000 2024-05-31
408 2024-06-14 193,556,417 -289,200 80.0084 241,920,000 2024-05-31
409 2024-06-13 193,845,617 -180,000 80.1280 241,920,000 2024-05-31
410 2024-06-12 194,025,617 132,000 80.2024 241,920,000 2024-05-31
411 2024-06-11 193,893,617 0 80.1478 241,920,000 2024-05-31
412 2024-06-07 193,893,617 0 80.1478 241,920,000 2024-05-31
413 2024-06-06 193,893,617 -1,200 80.1478 241,920,000 2024-05-31
414 2024-06-05 193,894,817 0 80.1483 241,920,000 2024-05-31
415 2024-06-04 193,894,817 24,000 80.1483 241,920,000 2024-05-31
416 2024-06-03 193,870,817 -84,000 80.1384 241,920,000 2024-05-31
417 2024-05-31 193,954,817 -36,000 80.1731 241,920,000 2024-05-31
418 2024-05-30 193,990,817 936,000 80.1880 241,920,000 2024-04-30
419 2024-05-29 193,054,817 0 79.8011 241,920,000 2024-04-30
420 2024-05-28 193,054,817 228,000 79.8011 241,920,000 2024-04-30
421 2024-05-27 192,826,817 0 79.7069 241,920,000 2024-04-30
422 2024-05-24 192,826,817 12,000 79.7069 241,920,000 2024-04-30
423 2024-05-23 192,814,817 0 79.7019 241,920,000 2024-04-30
424 2024-05-22 192,814,817 0 79.7019 241,920,000 2024-04-30
425 2024-05-21 192,814,817 0 79.7019 241,920,000 2024-04-30
426 2024-05-20 192,814,817 102,000 79.7019 241,920,000 2024-04-30
427 2024-05-17 192,712,817 -12,000 79.6597 241,920,000 2024-04-30
428 2024-05-16 192,724,817 1,200 79.6647 241,920,000 2024-04-30
429 2024-05-14 192,723,617 0 79.6642 241,920,000 2024-04-30
430 2024-05-13 192,723,617 0 79.6642 241,920,000 2024-04-30
431 2024-05-10 192,723,617 0 79.6642 241,920,000 2024-04-30
432 2024-05-09 192,723,617 0 79.6642 241,920,000 2024-04-30
433 2024-05-08 192,723,617 0 79.6642 241,920,000 2024-04-30
434 2024-05-07 192,723,617 0 79.6642 241,920,000 2024-04-30
435 2024-05-06 192,723,617 0 79.6642 241,920,000 2024-04-30
436 2024-05-03 192,723,617 0 79.6642 241,920,000 2024-04-30
437 2024-05-02 192,723,617 0 79.6642 241,920,000 2024-04-30
438 2024-04-30 192,723,617 -36,000 79.6642 241,920,000 2024-04-30
439 2024-04-29 192,759,617 -36,000 79.6791 241,920,000 2024-03-31
440 2024-04-26 192,795,617 -108,000 79.6940 241,920,000 2024-03-31
441 2024-04-25 192,903,617 -120,000 79.7386 241,920,000 2024-03-31
442 2024-04-24 193,023,617 0 79.7882 241,920,000 2024-03-31
443 2024-04-23 193,023,617 -12,000 79.7882 241,920,000 2024-03-31
444 2024-04-22 193,035,617 0 79.7932 241,920,000 2024-03-31
445 2024-04-19 193,035,617 0 79.7932 241,920,000 2024-03-31
446 2024-04-18 193,035,617 0 79.7932 241,920,000 2024-03-31
447 2024-04-17 193,035,617 -60,000 79.7932 241,920,000 2024-03-31
448 2024-04-16 193,095,617 0 79.8180 241,920,000 2024-03-31
449 2024-04-15 193,095,617 -36,000 79.8180 241,920,000 2024-03-31
450 2024-04-12 193,131,617 0 79.8328 241,920,000 2024-03-31
451 2024-04-11 193,131,617 -36,000 79.8328 241,920,000 2024-03-31
452 2024-04-10 193,167,617 66,000 79.8477 241,920,000 2024-03-31
453 2024-04-09 193,101,617 156,000 79.8204 241,920,000 2024-03-31
454 2024-04-08 192,945,617 0 79.7560 241,920,000 2024-03-31
455 2024-04-05 192,945,617 -36,000 79.7560 241,920,000 2024-03-31
456 2024-04-03 192,981,617 -240,000 79.7708 241,920,000 2024-03-31
457 2024-04-02 193,221,617 0 79.8700 241,920,000 2024-03-31
458 2024-03-28 193,221,617 -276,000 79.8700 241,920,000 2024-02-29
459 2024-03-27 193,497,617 -264,000 79.9841 241,920,000 2024-02-29
460 2024-03-26 193,761,617 -336,000 80.0933 241,920,000 2024-02-29
461 2024-03-25 194,097,617 0 80.2321 241,920,000 2024-02-29
462 2024-03-22 194,097,617 -288,000 80.2321 241,920,000 2024-02-29
463 2024-03-21 194,385,617 -108,000 80.3512 241,920,000 2024-02-29
464 2024-03-20 194,493,617 -288,000 80.3958 241,920,000 2024-02-29
465 2024-03-19 194,781,617 0 80.5149 241,920,000 2024-02-29
466 2024-03-18 194,781,617 12,000 80.5149 241,920,000 2024-02-29
467 2024-03-15 194,769,617 -84,000 80.5099 241,920,000 2024-02-29
468 2024-03-14 194,853,617 36,000 80.5446 241,920,000 2024-02-29
469 2024-03-13 194,817,617 12,000 80.5298 241,920,000 2024-02-29
470 2024-03-12 194,805,617 0 80.5248 241,920,000 2024-02-29
471 2024-03-11 194,805,617 12,000 80.5248 241,920,000 2024-02-29
472 2024-03-08 194,793,617 -228,000 80.5198 241,920,000 2024-02-29
473 2024-03-07 195,021,617 0 80.6141 241,920,000 2024-02-29
474 2024-03-06 195,021,617 0 80.6141 241,920,000 2024-02-29
475 2024-03-05 195,021,617 24,000 80.6141 241,920,000 2024-02-29
476 2024-03-04 194,997,617 -168,000 80.6042 241,920,000 2024-02-29
477 2024-03-01 195,165,617 -156,000 80.6736 241,920,000 2024-02-29
478 2024-02-29 195,321,617 264,000 80.7381 241,920,000 2024-02-29
479 2024-02-28 195,057,617 144,000 80.6290 241,920,000 2024-02-22
480 2024-02-27 194,913,617 -48,000 80.5695 241,920,000 2024-02-22
481 2024-02-26 194,961,617 -108,000 80.5893 241,920,000 2024-02-22
482 2024-02-23 195,069,617 -228,000 80.6339 241,920,000 2024-02-22
483 2024-02-22 195,297,617 34,488,000 80.7282 241,920,000 2024-02-22
484 2024-02-21 160,809,617 -24,000 77.5509 207,360,000 2024-01-31
485 2024-02-20 160,833,617 60,000 77.5625 207,360,000 2024-01-31
486 2024-02-19 160,773,617 0 77.5336 207,360,000 2024-01-31
487 2024-02-16 160,773,617 12,000 77.5336 207,360,000 2024-01-31
488 2024-02-15 160,761,617 108,000 77.5278 207,360,000 2024-01-31
489 2024-02-14 160,653,617 0 77.4757 207,360,000 2024-01-31
490 2024-02-09 160,653,617 0 77.4757 207,360,000 2024-01-31
491 2024-02-08 160,653,617 -354,000 77.4757 207,360,000 2024-01-31
492 2024-02-07 161,007,617 72,000 77.6464 207,360,000 2024-01-31
493 2024-02-06 160,935,617 -12,000 77.6117 207,360,000 2024-01-31
494 2024-02-05 160,947,617 900,000 77.6175 207,360,000 2024-01-31
495 2024-02-02 160,047,617 1,890,000 77.1835 207,360,000 2024-01-31
496 2024-02-01 158,157,617 -516,000 76.2720 207,360,000 2024-01-31
497 2024-01-31 158,673,617 60,000 76.5208 207,360,000 2024-01-31
498 2024-01-30 158,613,617 -312,000 76.4919 207,360,000 2023-12-31
499 2024-01-29 158,925,617 36,000 76.6424 207,360,000 2023-12-31
500 2024-01-26 158,889,617 180,000 76.6250 207,360,000 2023-12-31
501 2024-01-25 158,709,617 60,000 76.5382 207,360,000 2023-12-31
502 2024-01-24 158,649,617 48,000 76.5093 207,360,000 2023-12-31
503 2024-01-23 158,601,617 -48,000 76.4861 207,360,000 2023-12-31
504 2024-01-22 158,649,617 94,800 76.5093 207,360,000 2023-12-31
505 2024-01-19 158,554,817 60,000 76.4635 207,360,000 2023-12-31
506 2024-01-18 158,494,817 -60,000 76.4346 207,360,000 2023-12-31
507 2024-01-17 158,554,817 645,600 76.4635 207,360,000 2023-12-31
508 2024-01-16 157,909,217 -240,000 76.1522 207,360,000 2023-12-31
509 2024-01-15 158,149,217 -192,000 76.2679 207,360,000 2023-12-31
510 2024-01-12 158,341,217 -420,000 76.3605 207,360,000 2023-12-31
511 2024-01-11 158,761,217 96,000 76.5631 207,360,000 2023-12-31
512 2024-01-10 158,665,217 -468,000 76.5168 207,360,000 2023-12-31
513 2024-01-09 159,133,217 -204,000 76.7425 207,360,000 2023-12-31
514 2024-01-08 159,337,217 60,000 76.8409 207,360,000 2023-12-31
515 2024-01-05 159,277,217 -267,600 76.8119 207,360,000 2023-12-31
516 2024-01-04 159,544,817 832,800 76.9410 207,360,000 2023-12-31
517 2024-01-03 158,712,017 -228,000 76.5394 207,360,000 2023-12-31
518 2024-01-02 158,940,017 9,117,600 76.6493 207,360,000 2023-12-31
519 2023-12-29 149,822,417 24,000 72.2523 207,360,000 2023-11-30
520 2023-12-28 149,798,417 -470,400 72.2407 207,360,000 2023-11-30
521 2023-12-27 150,268,817 -8,179,200 72.4676 207,360,000 2023-11-30
522 2023-12-22 158,448,017 -129,600 76.4120 207,360,000 2023-11-30
523 2023-12-21 158,577,617 608,400 76.4745 207,360,000 2023-11-30
524 2023-12-20 157,969,217 36,590,400 76.1811 207,360,000 2023-11-30
525 2023-12-19 121,378,817 76,800 58.5353 207,360,000 2023-11-30
526 2023-12-18 121,302,017 133,200 58.4983 207,360,000 2023-11-30
527 2023-12-15 121,168,817 312,000 58.4340 207,360,000 2023-11-30
528 2023-12-14 120,856,817 -264,000 58.2836 207,360,000 2023-11-30
529 2023-12-13 121,120,817 762,000 58.4109 207,360,000 2023-11-30
530 2023-12-12 120,358,817 780,000 58.0434 207,360,000 2023-11-30
531 2023-12-11 119,578,817 120,000 57.6673 207,360,000 2023-11-30
532 2023-12-08 119,458,817 -741,600 57.6094 207,360,000 2023-11-30
533 2023-12-07 120,200,417 120,000 57.9670 207,360,000 2023-11-30
534 2023-12-06 120,080,417 97,200 57.9092 207,360,000 2023-11-30
535 2023-12-05 119,983,217 264,000 57.8623 207,360,000 2023-11-30
536 2023-12-04 119,719,217 -276,000 57.7350 207,360,000 2023-11-30
537 2023-12-01 119,995,217 132,000 57.8681 207,360,000 2023-11-30
538 2023-11-30 119,863,217 0 57.8044 207,360,000 2023-11-30
539 2023-11-29 119,863,217 -2,400 57.8044 207,360,000 2023-10-31
540 2023-11-28 119,865,617 12,000 57.8056 207,360,000 2023-10-31
541 2023-11-27 119,853,617 -48,000 57.7998 207,360,000 2023-10-31
542 2023-11-24 119,901,617 3,600 57.8229 207,360,000 2023-10-31
543 2023-11-23 119,898,017 -384,000 57.8212 207,360,000 2023-10-31
544 2023-11-22 120,282,017 8,400 58.0064 207,360,000 2023-10-31
545 2023-11-21 120,273,617 -93,600 58.0023 207,360,000 2023-10-31
546 2023-11-20 120,367,217 0 58.0475 207,360,000 2023-10-31
547 2023-11-17 120,367,217 386,400 58.0475 207,360,000 2023-10-31
548 2023-11-16 119,980,817 72,000 57.8611 207,360,000 2023-10-31
549 2023-11-15 119,908,817 -300,000 57.8264 207,360,000 2023-10-31
550 2023-11-14 120,208,817 -36,000 57.9711 207,360,000 2023-10-31
551 2023-11-13 120,244,817 0 57.9884 207,360,000 2023-10-31
552 2023-11-10 120,244,817 -108,000 57.9884 207,360,000 2023-10-31
553 2023-11-09 120,352,817 -528,000 58.0405 207,360,000 2023-10-31
554 2023-11-08 120,880,817 0 58.2951 207,360,000 2023-10-31
555 2023-11-07 120,880,817 -156,000 58.2951 207,360,000 2023-10-31
556 2023-11-06 121,036,817 639,600 58.3704 207,360,000 2023-10-31
557 2023-11-03 120,397,217 144,000 58.0619 207,360,000 2023-10-31
558 2023-11-02 120,253,217 72,000 57.9925 207,360,000 2023-10-31
559 2023-11-01 120,181,217 432,000 57.9578 207,360,000 2023-10-31
560 2023-10-31 119,749,217 0 57.7494 207,360,000 2023-10-31
561 2023-10-30 119,749,217 24,000 57.7494 207,360,000 2023-09-30
562 2023-10-27 119,725,217 444,000 57.7379 207,360,000 2023-09-30
563 2023-10-26 119,281,217 7,200 57.5237 207,360,000 2023-09-30
564 2023-10-25 119,274,017 0 57.5203 207,360,000 2023-09-30
565 2023-10-24 119,274,017 0 57.5203 207,360,000 2023-09-30
566 2023-10-20 119,274,017 -84,000 57.5203 207,360,000 2023-09-30
567 2023-10-19 119,358,017 0 57.5608 207,360,000 2023-09-30
568 2023-10-18 119,358,017 0 57.5608 207,360,000 2023-09-30
569 2023-10-17 119,358,017 -36,000 57.5608 207,360,000 2023-09-30
570 2023-10-16 119,394,017 -158,400 57.5781 207,360,000 2023-09-30
571 2023-10-13 119,552,417 88,800 57.6545 207,360,000 2023-09-30
572 2023-10-12 119,463,617 720,000 57.6117 207,360,000 2023-09-30
573 2023-10-11 118,743,617 0 57.2645 207,360,000 2023-09-30
574 2023-10-10 118,743,617 1,777,200 57.2645 207,360,000 2023-09-30
575 2023-10-09 116,966,417 0 56.4074 207,360,000 2023-09-30
576 2023-10-06 116,966,417 156,000 56.4074 207,360,000 2023-09-30
577 2023-10-05 116,810,417 0 56.3322 207,360,000 2023-09-30
578 2023-10-04 116,810,417 0 56.3322 207,360,000 2023-09-30
579 2023-10-03 116,810,417 1,104,000 56.3322 207,360,000 2023-09-30
580 2023-09-29 115,706,417 -108,000 55.7998 207,360,000 2023-08-31
581 2023-09-28 115,814,417 120,000 55.8519 207,360,000 2023-08-31
582 2023-09-27 115,694,417 120,000 55.7940 207,360,000 2023-08-31
583 2023-09-26 115,574,417 481,200 55.7361 207,360,000 2023-08-31
584 2023-09-25 115,093,217 132,000 55.5041 207,360,000 2023-08-31
585 2023-09-22 114,961,217 598,800 55.4404 207,360,000 2023-08-31
586 2023-09-21 114,362,417 264,000 55.1516 207,360,000 2023-08-31
587 2023-09-20 114,098,417 800,400 55.0243 207,360,000 2023-08-31
588 2023-09-19 113,298,017 534,000 54.6383 207,360,000 2023-08-31
589 2023-09-18 112,764,017 324,000 54.3808 207,360,000 2023-08-31
590 2023-09-15 112,440,017 -12,000 54.2245 207,360,000 2023-08-31
591 2023-09-14 112,452,017 348,000 54.2303 207,360,000 2023-08-31
592 2023-09-13 112,104,017 984,000 54.0625 207,360,000 2023-08-31
593 2023-09-12 111,120,017 0 53.5880 207,360,000 2023-08-31
594 2023-09-11 111,120,017 18,000 53.5880 207,360,000 2023-08-31
595 2023-09-07 111,102,017 0 53.5793 207,360,000 2023-08-31
596 2023-09-06 111,102,017 96,000 53.5793 207,360,000 2023-08-31
597 2023-09-05 111,006,017 0 53.5330 207,360,000 2023-08-31
598 2023-09-04 111,006,017 0 53.5330 207,360,000 2023-08-31
599 2023-08-31 111,006,017 24,000 53.5330 207,360,000 2023-08-31
600 2023-08-30 110,982,017 0 53.5214 207,360,000 2023-07-31
601 2023-08-29 110,982,017 120,000 53.5214 207,360,000 2023-07-31
602 2023-08-28 110,862,017 0 53.4635 207,360,000 2023-07-31
603 2023-08-25 110,862,017 0 53.4635 207,360,000 2023-07-31
604 2023-08-24 110,862,017 0 53.4635 207,360,000 2023-07-31
605 2023-08-23 110,862,017 0 53.4635 207,360,000 2023-07-31
606 2023-08-22 110,862,017 0 53.4635 207,360,000 2023-07-31
607 2023-08-21 110,862,017 -96,000 53.4635 207,360,000 2023-07-31
608 2023-08-18 110,958,017 -12,000 53.5098 207,360,000 2023-07-31
609 2023-08-17 110,970,017 36,000 53.5156 207,360,000 2023-07-31
610 2023-08-16 110,934,017 0 53.4983 207,360,000 2023-07-31
611 2023-08-15 110,934,017 -240,000 53.4983 207,360,000 2023-07-31
612 2023-08-14 111,174,017 732,000 53.6140 207,360,000 2023-07-31
613 2023-08-11 110,442,017 60,000 53.2610 207,360,000 2023-07-31
614 2023-08-10 110,382,017 -108,000 53.2321 207,360,000 2023-07-31
615 2023-08-09 110,490,017 -30,000 53.2842 207,360,000 2023-07-31
616 2023-08-08 110,520,017 90,000 53.2986 207,360,000 2023-07-31
617 2023-08-07 110,430,017 -42,000 53.2552 207,360,000 2023-07-31
618 2023-08-04 110,472,017 48,000 53.2755 207,360,000 2023-07-31
619 2023-08-03 110,424,017 201,600 53.2523 207,360,000 2023-07-31
620 2023-08-02 110,222,417 0 53.1551 207,360,000 2023-07-31
621 2023-08-01 110,222,417 508,800 53.1551 207,360,000 2023-07-31
622 2023-07-31 109,713,617 12,000 52.9097 207,360,000 2023-07-31
623 2023-07-28 109,701,617 96,000 52.9039 207,360,000 2023-07-03
624 2023-07-27 109,605,617 -1,104,000 52.8576 207,360,000 2023-07-03
625 2023-07-26 110,709,617 36,000 53.3901 207,360,000 2023-07-03
626 2023-07-25 110,673,617 174,000 53.3727 207,360,000 2023-07-03
627 2023-07-24 110,499,617 -12,000 53.2888 207,360,000 2023-07-03
628 2023-07-21 110,511,617 540,000 53.2946 207,360,000 2023-07-03
629 2023-07-20 109,971,617 0 53.0342 207,360,000 2023-07-03
630 2023-07-19 109,971,617 0 53.0342 207,360,000 2023-07-03
631 2023-07-18 109,971,617 0 53.0342 207,360,000 2023-07-03
632 2023-07-14 109,971,617 24,000 53.0342 207,360,000 2023-07-03
633 2023-07-13 109,947,617 -96,000 53.0226 207,360,000 2023-07-03
634 2023-07-12 110,043,617 60,000 53.0689 207,360,000 2023-07-03
635 2023-07-11 109,983,617 -244,800 53.0399 207,360,000 2023-07-03
636 2023-07-10 110,228,417 0 53.1580 207,360,000 2023-07-03
637 2023-07-07 110,228,417 231,600 53.1580 207,360,000 2023-07-03
638 2023-07-06 109,996,817 120,000 53.0463 207,360,000 2023-07-03
639 2023-07-05 109,876,817 0 52.9884 207,360,000 2023-07-03
640 2023-07-04 109,876,817 0 52.9884 207,360,000 2023-07-03
641 2023-07-03 109,876,817 0 52.9884 207,360,000 2023-07-03
642 2023-06-30 109,876,817 0 63.5861 172,800,000 2023-06-30
643 2023-06-29 109,876,817 170,400 63.5861 172,800,000 2023-05-31
644 2023-06-28 109,706,417 -96,000 63.4875 172,800,000 2023-05-31
645 2023-06-27 109,802,417 22,800 63.5431 172,800,000 2023-05-31
646 2023-06-26 109,779,617 72,000 63.5299 172,800,000 2023-05-31
647 2023-06-23 109,707,617 -372,000 63.4882 172,800,000 2023-05-31
648 2023-06-21 110,079,617 0 63.7035 172,800,000 2023-05-31
649 2023-06-20 110,079,617 -10,800 63.7035 172,800,000 2023-05-31
650 2023-06-19 110,090,417 0 63.7097 172,800,000 2023-05-31
651 2023-06-16 110,090,417 0 63.7097 172,800,000 2023-05-31
652 2023-06-15 110,090,417 0 63.7097 172,800,000 2023-05-31
653 2023-06-14 110,090,417 -72,000 63.7097 172,800,000 2023-05-31
654 2023-06-13 110,162,417 0 63.7514 172,800,000 2023-05-31
655 2023-06-12 110,162,417 0 63.7514 172,800,000 2023-05-31
656 2023-06-09 110,162,417 -276,000 63.7514 172,800,000 2023-05-31
657 2023-06-08 110,438,417 0 63.9111 172,800,000 2023-05-31
658 2023-06-07 110,438,417 0 63.9111 172,800,000 2023-05-31
659 2023-06-06 110,438,417 -672,000 63.9111 172,800,000 2023-05-31
660 2023-06-05 111,110,417 60,000 64.3000 172,800,000 2023-05-31
661 2023-06-02 111,050,417 -24,000 64.2653 172,800,000 2023-05-31
662 2023-06-01 111,074,417 -9,600 64.2792 172,800,000 2023-05-31
663 2023-05-31 111,084,017 660,000 64.2847 172,800,000 2023-05-31
664 2023-05-30 110,424,017 -12,000 63.9028 172,800,000 2023-04-30
665 2023-05-29 110,436,017 27,600 63.9097 172,800,000 2023-04-30
666 2023-05-25 110,408,417 772,800 63.8938 172,800,000 2023-04-30
667 2023-05-24 109,635,617 0 63.4465 172,800,000 2023-04-30
668 2023-05-23 109,635,617 0 63.4465 172,800,000 2023-04-30
669 2023-05-22 109,635,617 0 63.4465 172,800,000 2023-04-30
670 2023-05-19 109,635,617 0 63.4465 172,800,000 2023-04-30
671 2023-05-18 109,635,617 0 63.4465 172,800,000 2023-04-30
672 2023-05-17 109,635,617 0 63.4465 172,800,000 2023-04-30
673 2023-05-16 109,635,617 0 63.4465 172,800,000 2023-04-30
674 2023-05-15 109,635,617 0 63.4465 172,800,000 2023-04-30
675 2023-05-12 109,635,617 0 63.4465 172,800,000 2023-04-30
676 2023-05-11 109,635,617 0 63.4465 172,800,000 2023-04-30
677 2023-05-10 109,635,617 0 63.4465 172,800,000 2023-04-30
678 2023-05-09 109,635,617 0 63.4465 172,800,000 2023-04-30
679 2023-05-08 109,635,617 0 63.4465 172,800,000 2023-04-30
680 2023-05-05 109,635,617 0 63.4465 172,800,000 2023-04-30
681 2023-05-04 109,635,617 0 63.4465 172,800,000 2023-04-30
682 2023-05-03 109,635,617 0 63.4465 172,800,000 2023-04-30
683 2023-05-02 109,635,617 0 63.4465 172,800,000 2023-04-30
684 2023-04-28 109,635,617 0 63.4465 172,800,000 2023-03-31
685 2023-04-27 109,635,617 0 63.4465 172,800,000 2023-03-31
686 2023-04-26 109,635,617 0 63.4465 172,800,000 2023-03-31
687 2023-04-25 109,635,617 0 63.4465 172,800,000 2023-03-31
688 2023-04-24 109,635,617 0 63.4465 172,800,000 2023-03-31
689 2023-04-21 109,635,617 0 63.4465 172,800,000 2023-03-31
690 2023-04-20 109,635,617 0 63.4465 172,800,000 2023-03-31
691 2023-04-19 109,635,617 0 63.4465 172,800,000 2023-03-31
692 2023-04-18 109,635,617 0 63.4465 172,800,000 2023-03-31
693 2023-04-17 109,635,617 0 63.4465 172,800,000 2023-03-31
694 2023-04-14 109,635,617 0 63.4465 172,800,000 2023-03-31
695 2023-04-13 109,635,617 0 63.4465 172,800,000 2023-03-31
696 2023-04-12 109,635,617 -1,200 63.4465 172,800,000 2023-03-31
697 2023-04-11 109,636,817 0 63.4472 172,800,000 2023-03-31
698 2023-04-06 109,636,817 0 63.4472 172,800,000 2023-03-31
699 2023-04-04 109,636,817 -372,000 63.4472 172,800,000 2023-03-31
700 2023-04-03 110,008,817 1,212,000 63.6625 172,800,000 2023-03-31
701 2023-03-31 108,796,817 0 62.9611 172,800,000 2023-03-31
702 2023-03-30 108,796,817 0 62.9611 172,800,000 2023-02-28
703 2023-03-29 108,796,817 -36,000 62.9611 172,800,000 2023-02-28
704 2023-03-28 108,832,817 0 62.9820 172,800,000 2023-02-28
705 2023-03-27 108,832,817 0 62.9820 172,800,000 2023-02-28
706 2023-03-24 108,832,817 4,800 62.9820 172,800,000 2023-02-28
707 2023-03-23 108,828,017 0 62.9792 172,800,000 2023-02-28
708 2023-03-22 108,828,017 228,000 62.9792 172,800,000 2023-02-28
709 2023-03-21 108,600,017 -48,000 62.8472 172,800,000 2023-02-28
710 2023-03-20 108,648,017 0 62.8750 172,800,000 2023-02-28
711 2023-03-17 108,648,017 48,000 62.8750 172,800,000 2023-02-28
712 2023-03-16 108,600,017 0 62.8472 172,800,000 2023-02-28
713 2023-03-15 108,600,017 0 62.8472 172,800,000 2023-02-28
714 2023-03-14 108,600,017 24,000 62.8472 172,800,000 2023-02-28
715 2023-03-13 108,576,017 0 62.8333 172,800,000 2023-02-28
716 2023-03-10 108,576,017 48,000 62.8333 172,800,000 2023-02-28
717 2023-03-09 108,528,017 -12,000 62.8056 172,800,000 2023-02-28
718 2023-03-08 108,540,017 -852,000 62.8125 172,800,000 2023-02-28
719 2023-03-07 109,392,017 0 63.3056 172,800,000 2023-02-28
720 2023-03-06 109,392,017 0 63.3056 172,800,000 2023-02-28
721 2023-03-03 109,392,017 -108,000 63.3056 172,800,000 2023-02-28
722 2023-03-02 109,500,017 -84,000 63.3681 172,800,000 2023-02-28
723 2023-03-01 109,584,017 -48,000 63.4167 172,800,000 2023-02-28
724 2023-02-28 109,632,017 12,000 63.4445 172,800,000 2023-02-28
725 2023-02-27 109,620,017 -72,000 63.4375 172,800,000 2023-01-31
726 2023-02-24 109,692,017 0 63.4792 172,800,000 2023-01-31
727 2023-02-23 109,692,017 0 63.4792 172,800,000 2023-01-31
728 2023-02-22 109,692,017 0 63.4792 172,800,000 2023-01-31
729 2023-02-21 109,692,017 -288,000 63.4792 172,800,000 2023-01-31
730 2023-02-20 109,980,017 -840,000 63.6458 172,800,000 2023-01-31
731 2023-02-17 110,820,017 475,200 64.1320 172,800,000 2023-01-31
732 2023-02-16 110,344,817 392,400 63.8570 172,800,000 2023-01-31
733 2023-02-15 109,952,417 0 63.6299 172,800,000 2023-01-31
734 2023-02-14 109,952,417 -120,000 63.6299 172,800,000 2023-01-31
735 2023-02-13 110,072,417 48,000 63.6993 172,800,000 2023-01-31
736 2023-02-10 110,024,417 12,000 63.6715 172,800,000 2023-01-31
737 2023-02-09 110,012,417 0 63.6646 172,800,000 2023-01-31
738 2023-02-08 110,012,417 0 63.6646 172,800,000 2023-01-31
739 2023-02-07 110,012,417 0 63.6646 172,800,000 2023-01-31
740 2023-02-06 110,012,417 60,000 63.6646 172,800,000 2023-01-31
741 2023-02-03 109,952,417 0 63.6299 172,800,000 2023-01-31
742 2023-02-02 109,952,417 312,000 63.6299 172,800,000 2023-01-31
743 2023-02-01 109,640,417 300,000 63.4493 172,800,000 2023-01-31
744 2023-01-31 109,340,417 0 63.2757 172,800,000 2023-01-31
745 2023-01-30 109,340,417 0 63.2757 172,800,000 2022-12-31
746 2023-01-27 109,340,417 -40,800 63.2757 172,800,000 2022-12-31
747 2023-01-26 109,381,217 96,000 63.2993 172,800,000 2022-12-31
748 2023-01-20 109,285,217 0 63.2438 172,800,000 2022-12-31
749 2023-01-19 109,285,217 0 63.2438 172,800,000 2022-12-31
750 2023-01-18 109,285,217 0 63.2438 172,800,000 2022-12-31
751 2023-01-17 109,285,217 0 63.2438 172,800,000 2022-12-31
752 2023-01-16 109,285,217 0 63.2438 172,800,000 2022-12-31
753 2023-01-13 109,285,217 0 63.2438 172,800,000 2022-12-31
754 2023-01-12 109,285,217 0 63.2438 172,800,000 2022-12-31
755 2023-01-11 109,285,217 0 63.2438 172,800,000 2022-12-31
756 2023-01-10 109,285,217 0 63.2438 172,800,000 2022-12-31
757 2023-01-09 109,285,217 0 63.2438 172,800,000 2022-12-31
758 2023-01-06 109,285,217 0 63.2438 172,800,000 2022-12-31
759 2023-01-05 109,285,217 108,000 63.2438 172,800,000 2022-12-31
760 2023-01-04 109,177,217 0 63.1813 172,800,000 2022-12-31
761 2023-01-03 109,177,217 0 63.1813 172,800,000 2022-12-31
762 2022-12-30 109,177,217 -180,000 63.1813 172,800,000 2022-11-30
763 2022-12-29 109,357,217 0 63.2854 172,800,000 2022-11-30
764 2022-12-28 109,357,217 0 63.2854 172,800,000 2022-11-30
765 2022-12-23 109,357,217 0 63.2854 172,800,000 2022-11-30
766 2022-12-22 109,357,217 -420,000 63.2854 172,800,000 2022-11-30
767 2022-12-21 109,777,217 -72,000 63.5285 172,800,000 2022-11-30
768 2022-12-20 109,849,217 0 63.5701 172,800,000 2022-11-30
769 2022-12-19 109,849,217 0 63.5701 172,800,000 2022-11-30
770 2022-12-16 109,849,217 0 63.5701 172,800,000 2022-11-30
771 2022-12-15 109,849,217 0 63.5701 172,800,000 2022-11-30
772 2022-12-14 109,849,217 -204,000 63.5701 172,800,000 2022-11-30
773 2022-12-13 110,053,217 -96,000 63.6882 172,800,000 2022-11-30
774 2022-12-12 110,149,217 -300,000 63.7438 172,800,000 2022-11-30
775 2022-12-09 110,449,217 -204,000 63.9174 172,800,000 2022-11-30
776 2022-12-08 110,653,217 -96,000 64.0354 172,800,000 2022-11-30
777 2022-12-07 110,749,217 343,200 64.0910 172,800,000 2022-11-30
778 2022-12-06 110,406,017 -12,000 63.8924 172,800,000 2022-11-30
779 2022-12-05 110,418,017 120,000 63.8993 172,800,000 2022-11-30
780 2022-12-02 110,298,017 0 63.8299 172,800,000 2022-11-30
781 2022-12-01 110,298,017 0 63.8299 172,800,000 2022-11-30
782 2022-11-30 110,298,017 0 63.8299 172,800,000 2022-11-30
783 2022-11-29 110,298,017 0 63.8299 172,800,000 2022-10-31
784 2022-11-28 110,298,017 -33,600 63.8299 172,800,000 2022-10-31
785 2022-11-25 110,331,617 0 63.8493 172,800,000 2022-10-31
786 2022-11-24 110,331,617 0 63.8493 172,800,000 2022-10-31
787 2022-11-23 110,331,617 0 63.8493 172,800,000 2022-10-31
788 2022-11-22 110,331,617 0 63.8493 172,800,000 2022-10-31
789 2022-11-21 110,331,617 0 63.8493 172,800,000 2022-10-31
790 2022-11-18 110,331,617 108,000 63.8493 172,800,000 2022-10-31
791 2022-11-17 110,223,617 -48,000 63.7868 172,800,000 2022-10-31
792 2022-11-16 110,271,617 0 63.8146 172,800,000 2022-10-31
793 2022-11-15 110,271,617 60,000 63.8146 172,800,000 2022-10-31
794 2022-11-14 110,211,617 96,000 63.7799 172,800,000 2022-10-31
795 2022-11-11 110,115,617 -12,000 63.7243 172,800,000 2022-10-31
796 2022-11-10 110,127,617 0 63.7313 172,800,000 2022-10-31
797 2022-11-09 110,127,617 108,000 63.7313 172,800,000 2022-10-31
798 2022-11-08 110,019,617 -48,000 63.6688 172,800,000 2022-10-31
799 2022-11-07 110,067,617 0 63.6965 172,800,000 2022-10-31
800 2022-11-04 110,067,617 0 63.6965 172,800,000 2022-10-31
801 2022-11-03 110,067,617 0 63.6965 172,800,000 2022-10-31
802 2022-11-02 110,067,617 1,452,000 63.6965 172,800,000 2022-10-31
803 2022-11-01 108,615,617 96,000 62.8563 172,800,000 2022-10-31
804 2022-10-31 108,519,617 -1,092,000 62.8007 172,800,000 2022-10-31
805 2022-10-28 109,611,617 20,400 63.4326 172,800,000 2022-09-30
806 2022-10-27 109,591,217 56,400 63.4208 172,800,000 2022-09-30
807 2022-10-26 109,534,817 510,000 63.3882 172,800,000 2022-09-30
808 2022-10-25 109,024,817 0 63.0931 172,800,000 2022-09-30
809 2022-10-24 109,024,817 -192,000 63.0931 172,800,000 2022-09-30
810 2022-10-21 109,216,817 0 63.2042 172,800,000 2022-09-30
811 2022-10-20 109,216,817 0 63.2042 172,800,000 2022-09-30
812 2022-10-19 109,216,817 0 63.2042 172,800,000 2022-09-30
813 2022-10-18 109,216,817 0 63.2042 172,800,000 2022-09-30
814 2022-10-17 109,216,817 0 63.2042 172,800,000 2022-09-30
815 2022-10-14 109,216,817 0 63.2042 172,800,000 2022-09-30
816 2022-10-13 109,216,817 0 63.2042 172,800,000 2022-09-30
817 2022-10-12 109,216,817 0 63.2042 172,800,000 2022-09-30
818 2022-10-11 109,216,817 0 63.2042 172,800,000 2022-09-30
819 2022-10-10 109,216,817 0 63.2042 172,800,000 2022-09-30
820 2022-10-07 109,216,817 0 63.2042 172,800,000 2022-09-30
821 2022-10-06 109,216,817 0 63.2042 172,800,000 2022-09-30
822 2022-10-05 109,216,817 0 63.2042 172,800,000 2022-09-30
823 2022-10-03 109,216,817 0 63.2042 172,800,000 2022-09-30
824 2022-09-30 109,216,817 0 63.2042 172,800,000 2022-09-30
825 2022-09-29 109,216,817 0 63.2042 172,800,000 2022-08-31
826 2022-09-28 109,216,817 0 63.2042 172,800,000 2022-08-31
827 2022-09-27 109,216,817 0 63.2042 172,800,000 2022-08-31
828 2022-09-26 109,216,817 0 63.2042 172,800,000 2022-08-31
829 2022-09-23 109,216,817 0 63.2042 172,800,000 2022-08-31
830 2022-09-22 109,216,817 0 63.2042 172,800,000 2022-08-31
831 2022-09-21 109,216,817 0 63.2042 172,800,000 2022-08-31
832 2022-09-20 109,216,817 0 63.2042 172,800,000 2022-08-31
833 2022-09-19 109,216,817 0 63.2042 172,800,000 2022-08-31
834 2022-09-16 109,216,817 0 63.2042 172,800,000 2022-08-31
835 2022-09-15 109,216,817 0 63.2042 172,800,000 2022-08-31
836 2022-09-14 109,216,817 0 63.2042 172,800,000 2022-08-31
837 2022-09-13 109,216,817 -14,400 63.2042 172,800,000 2022-08-31
838 2022-09-09 109,231,217 -46,800 63.2125 172,800,000 2022-08-31
839 2022-09-08 109,278,017 0 63.2396 172,800,000 2022-08-31
840 2022-09-07 109,278,017 0 63.2396 172,800,000 2022-08-31
841 2022-09-06 109,278,017 8,007,600 63.2396 172,800,000 2022-08-31
842 2022-09-05 101,270,417 0 58.6056 172,800,000 2022-08-31
843 2022-09-02 101,270,417 0 58.6056 172,800,000 2022-08-31
844 2022-09-01 101,270,417 0 58.6056 172,800,000 2022-08-31
845 2022-08-31 101,270,417 0 58.6056 172,800,000 2022-08-31
846 2022-08-30 101,270,417 0 58.6056 172,800,000 2022-07-31
847 2022-08-29 101,270,417 0 58.6056 172,800,000 2022-07-31
848 2022-08-26 101,270,417 0 58.6056 172,800,000 2022-07-31
849 2022-08-25 101,270,417 0 58.6056 172,800,000 2022-07-31
850 2022-08-24 101,270,417 0 58.6056 172,800,000 2022-07-31
851 2022-08-23 101,270,417 0 58.6056 172,800,000 2022-07-31
852 2022-08-22 101,270,417 0 58.6056 172,800,000 2022-07-31
853 2022-08-19 101,270,417 0 58.6056 172,800,000 2022-07-31
854 2022-08-18 101,270,417 0 58.6056 172,800,000 2022-07-31
855 2022-08-17 101,270,417 0 58.6056 172,800,000 2022-07-31
856 2022-08-16 101,270,417 0 58.6056 172,800,000 2022-07-31
857 2022-08-15 101,270,417 0 58.6056 172,800,000 2022-07-31
858 2022-08-12 101,270,417 0 58.6056 172,800,000 2022-07-31
859 2022-08-11 101,270,417 0 58.6056 172,800,000 2022-07-31
860 2022-08-10 101,270,417 0 58.6056 172,800,000 2022-07-31
861 2022-08-09 101,270,417 0 58.6056 172,800,000 2022-07-31
862 2022-08-08 101,270,417 0 58.6056 172,800,000 2022-07-31
863 2022-08-05 101,270,417 0 58.6056 172,800,000 2022-07-31
864 2022-08-04 101,270,417 0 58.6056 172,800,000 2022-07-31
865 2022-08-03 101,270,417 0 58.6056 172,800,000 2022-07-31
866 2022-08-02 101,270,417 0 58.6056 172,800,000 2022-07-31
867 2022-08-01 101,270,417 0 58.6056 172,800,000 2022-07-31
868 2022-07-29 101,270,417 0 58.6056 172,800,000 2022-06-30
869 2022-07-28 101,270,417 0 58.6056 172,800,000 2022-06-30
870 2022-07-27 101,270,417 0 58.6056 172,800,000 2022-06-30
871 2022-07-26 101,270,417 0 58.6056 172,800,000 2022-06-30
872 2022-07-25 101,270,417 0 58.6056 172,800,000 2022-06-30
873 2022-07-22 101,270,417 0 58.6056 172,800,000 2022-06-30
874 2022-07-21 101,270,417 0 58.6056 172,800,000 2022-06-30
875 2022-07-20 101,270,417 0 58.6056 172,800,000 2022-06-30
876 2022-07-19 101,270,417 0 58.6056 172,800,000 2022-06-30
877 2022-07-18 101,270,417 0 58.6056 172,800,000 2022-06-30
878 2022-07-15 101,270,417 0 58.6056 172,800,000 2022-06-30
879 2022-07-14 101,270,417 0 58.6056 172,800,000 2022-06-30
880 2022-07-13 101,270,417 0 58.6056 172,800,000 2022-06-30
881 2022-07-12 101,270,417 0 58.6056 172,800,000 2022-06-30
882 2022-07-11 101,270,417 0 58.6056 172,800,000 2022-06-30
883 2022-07-08 101,270,417 0 58.6056 172,800,000 2022-06-30
884 2022-07-07 101,270,417 0 58.6056 172,800,000 2022-06-30
885 2022-07-06 101,270,417 0 58.6056 172,800,000 2022-06-30
886 2022-07-05 101,270,417 0 58.6056 172,800,000 2022-06-30
887 2022-07-04 101,270,417 0 58.6056 172,800,000 2022-06-30
888 2022-06-30 101,270,417 0 58.6056 172,800,000 2022-06-30
889 2022-06-29 101,270,417 0 58.6056 172,800,000 2022-05-31
890 2022-06-28 101,270,417 0 58.6056 172,800,000 2022-05-31
891 2022-06-27 101,270,417 0 58.6056 172,800,000 2022-05-31
892 2022-06-24 101,270,417 0 58.6056 172,800,000 2022-05-31
893 2022-06-23 101,270,417 0 58.6056 172,800,000 2022-05-31
894 2022-06-22 101,270,417 0 58.6056 172,800,000 2022-05-31
895 2022-06-21 101,270,417 0 58.6056 172,800,000 2022-05-31
896 2022-06-20 101,270,417 0 58.6056 172,800,000 2022-05-31
897 2022-06-17 101,270,417 0 58.6056 172,800,000 2022-05-31
898 2022-06-16 101,270,417 0 58.6056 172,800,000 2022-05-31
899 2022-06-15 101,270,417 0 58.6056 172,800,000 2022-05-31
900 2022-06-14 101,270,417 0 58.6056 172,800,000 2022-05-31
901 2022-06-13 101,270,417 0 58.6056 172,800,000 2022-05-31
902 2022-06-10 101,270,417 0 58.6056 172,800,000 2022-05-31
903 2022-06-09 101,270,417 0 58.6056 172,800,000 2022-05-31
904 2022-06-08 101,270,417 0 58.6056 172,800,000 2022-05-31
905 2022-06-07 101,270,417 0 58.6056 172,800,000 2022-05-31
906 2022-06-06 101,270,417 0 58.6056 172,800,000 2022-05-31
907 2022-06-02 101,270,417 0 58.6056 172,800,000 2022-05-31
908 2022-06-01 101,270,417 0 58.6056 172,800,000 2022-05-31
909 2022-05-31 101,270,417 0 58.6056 172,800,000 2022-05-31
910 2022-05-30 101,270,417 0 58.6056 172,800,000 2022-04-30
911 2022-05-27 101,270,417 0 58.6056 172,800,000 2022-04-30
912 2022-05-26 101,270,417 0 58.6056 172,800,000 2022-04-30
913 2022-05-25 101,270,417 0 58.6056 172,800,000 2022-04-30
914 2022-05-24 101,270,417 0 58.6056 172,800,000 2022-04-30
915 2022-05-23 101,270,417 0 58.6056 172,800,000 2022-04-30
916 2022-05-20 101,270,417 0 58.6056 172,800,000 2022-04-30
917 2022-05-19 101,270,417 0 58.6056 172,800,000 2022-04-30
918 2022-05-18 101,270,417 0 58.6056 172,800,000 2022-04-30
919 2022-05-17 101,270,417 0 58.6056 172,800,000 2022-04-30
920 2022-05-16 101,270,417 0 58.6056 172,800,000 2022-04-30
921 2022-05-13 101,270,417 0 58.6056 172,800,000 2022-04-30
922 2022-05-12 101,270,417 0 58.6056 172,800,000 2022-04-30
923 2022-05-11 101,270,417 0 58.6056 172,800,000 2022-04-30
924 2022-05-10 101,270,417 0 58.6056 172,800,000 2022-04-30
925 2022-05-06 101,270,417 0 58.6056 172,800,000 2022-04-30
926 2022-05-05 101,270,417 0 58.6056 172,800,000 2022-04-30
927 2022-05-04 101,270,417 0 58.6056 172,800,000 2022-04-30
928 2022-05-03 101,270,417 0 58.6056 172,800,000 2022-04-30
929 2022-04-29 101,270,417 0 58.6056 172,800,000 2022-03-31
930 2022-04-28 101,270,417 0 58.6056 172,800,000 2022-03-31
931 2022-04-27 101,270,417 0 58.6056 172,800,000 2022-03-31
932 2022-04-26 101,270,417 0 58.6056 172,800,000 2022-03-31
933 2022-04-25 101,270,417 0 58.6056 172,800,000 2022-03-31
934 2022-04-22 101,270,417 0 58.6056 172,800,000 2022-03-31
935 2022-04-21 101,270,417 0 58.6056 172,800,000 2022-03-31
936 2022-04-20 101,270,417 15,600 58.6056 172,800,000 2022-03-31
937 2022-04-19 101,254,817 0 58.5965 172,800,000 2022-03-31
938 2022-04-14 101,254,817 0 58.5965 172,800,000 2022-03-31
939 2022-04-13 101,254,817 0 58.5965 172,800,000 2022-03-31
940 2022-04-12 101,254,817 0 58.5965 172,800,000 2022-03-31
941 2022-04-11 101,254,817 -28,800 58.5965 172,800,000 2022-03-31
942 2022-04-08 101,283,617 0 58.6132 172,800,000 2022-03-31
943 2022-04-07 101,283,617 0 58.6132 172,800,000 2022-03-31
944 2022-04-06 101,283,617 0 58.6132 172,800,000 2022-03-31
945 2022-04-04 101,283,617 0 58.6132 172,800,000 2022-03-31
946 2022-04-01 101,283,617 0 58.6132 172,800,000 2022-03-31
947 2022-03-31 101,283,617 0 58.6132 172,800,000 2022-03-31
948 2022-03-30 101,283,617 0 58.6132 172,800,000 2022-02-28
949 2022-03-29 101,283,617 0 58.6132 172,800,000 2022-02-28
950 2022-03-28 101,283,617 0 58.6132 172,800,000 2022-02-28
951 2022-03-25 101,283,617 0 58.6132 172,800,000 2022-02-28
952 2022-03-24 101,283,617 0 58.6132 172,800,000 2022-02-28
953 2022-03-23 101,283,617 0 58.6132 172,800,000 2022-02-28
954 2022-03-22 101,283,617 0 58.6132 172,800,000 2022-02-28
955 2022-03-21 101,283,617 0 58.6132 172,800,000 2022-02-28
956 2022-03-18 101,283,617 0 58.6132 172,800,000 2022-02-28
957 2022-03-17 101,283,617 0 58.6132 172,800,000 2022-02-28
958 2022-03-16 101,283,617 0 58.6132 172,800,000 2022-02-28
959 2022-03-15 101,283,617 -9,600 58.6132 172,800,000 2022-02-28
960 2022-03-14 101,293,217 0 58.6188 172,800,000 2022-02-28
961 2022-03-11 101,293,217 0 58.6188 172,800,000 2022-02-28
962 2022-03-10 101,293,217 -84,000 58.6188 172,800,000 2022-02-28
963 2022-03-09 101,377,217 0 58.6674 172,800,000 2022-02-28
964 2022-03-08 101,377,217 0 58.6674 172,800,000 2022-02-28
965 2022-03-07 101,377,217 0 58.6674 172,800,000 2022-02-28
966 2022-03-04 101,377,217 0 58.6674 172,800,000 2022-02-28
967 2022-03-03 101,377,217 0 58.6674 172,800,000 2022-02-28
968 2022-03-02 101,377,217 0 58.6674 172,800,000 2022-02-28
969 2022-03-01 101,377,217 0 58.6674 172,800,000 2022-02-28
970 2022-02-28 101,377,217 0 58.6674 172,800,000 2022-02-28
971 2022-02-25 101,377,217 0 58.6674 172,800,000 2022-01-31
972 2022-02-24 101,377,217 0 58.6674 172,800,000 2022-01-31
973 2022-02-23 101,377,217 0 58.6674 172,800,000 2022-01-31
974 2022-02-22 101,377,217 0 58.6674 172,800,000 2022-01-31
975 2022-02-21 101,377,217 0 58.6674 172,800,000 2022-01-31
976 2022-02-18 101,377,217 0 58.6674 172,800,000 2022-01-31
977 2022-02-17 101,377,217 0 58.6674 172,800,000 2022-01-31
978 2022-02-16 101,377,217 0 58.6674 172,800,000 2022-01-31
979 2022-02-15 101,377,217 0 58.6674 172,800,000 2022-01-31
980 2022-02-14 101,377,217 0 58.6674 172,800,000 2022-01-31
981 2022-02-11 101,377,217 0 58.6674 172,800,000 2022-01-31
982 2022-02-10 101,377,217 0 58.6674 172,800,000 2022-01-31
983 2022-02-09 101,377,217 0 58.6674 172,800,000 2022-01-31
984 2022-02-08 101,377,217 0 58.6674 172,800,000 2022-01-31
985 2022-02-07 101,377,217 0 58.6674 172,800,000 2022-01-31
986 2022-02-04 101,377,217 0 58.6674 172,800,000 2022-01-31
987 2022-01-31 101,377,217 0 58.6674 172,800,000 2022-01-31
988 2022-01-28 101,377,217 0 58.6674 172,800,000 2021-12-31
989 2022-01-27 101,377,217 0 58.6674 172,800,000 2021-12-31
990 2022-01-26 101,377,217 0 58.6674 172,800,000 2021-12-31
991 2022-01-25 101,377,217 0 58.6674 172,800,000 2021-12-31
992 2022-01-24 101,377,217 0 58.6674 172,800,000 2021-12-31
993 2022-01-21 101,377,217 0 58.6674 172,800,000 2021-12-31
994 2022-01-20 101,377,217 0 58.6674 172,800,000 2021-12-31
995 2022-01-19 101,377,217 0 58.6674 172,800,000 2021-12-31
996 2022-01-18 101,377,217 0 58.6674 172,800,000 2021-12-31
997 2022-01-17 101,377,217 0 58.6674 172,800,000 2021-12-31
998 2022-01-14 101,377,217 0 58.6674 172,800,000 2021-12-31
999 2022-01-13 101,377,217 0 58.6674 172,800,000 2021-12-31
1000 2022-01-12 101,377,217 0 58.6674 172,800,000 2021-12-31
1001 2022-01-11 101,377,217 0 58.6674 172,800,000 2021-12-31
1002 2022-01-10 101,377,217 0 58.6674 172,800,000 2021-12-31
1003 2022-01-07 101,377,217 0 58.6674 172,800,000 2021-12-31
1004 2022-01-06 101,377,217 0 58.6674 172,800,000 2021-12-31
1005 2022-01-05 101,377,217 0 58.6674 172,800,000 2021-12-31
1006 2022-01-04 101,377,217 0 58.6674 172,800,000 2021-12-31
1007 2022-01-03 101,377,217 0 58.6674 172,800,000 2021-12-31
1008 2021-12-31 101,377,217 0 58.6674 172,800,000 2021-12-31
1009 2021-12-30 101,377,217 -1,200 58.6674 172,800,000 2021-11-30
1010 2021-12-29 101,378,417 0 58.6681 172,800,000 2021-11-30
1011 2021-12-28 101,378,417 0 58.6681 172,800,000 2021-11-30
1012 2021-12-24 101,378,417 0 58.6681 172,800,000 2021-11-30
1013 2021-12-23 101,378,417 0 58.6681 172,800,000 2021-11-30
1014 2021-12-22 101,378,417 0 58.6681 172,800,000 2021-11-30
1015 2021-12-21 101,378,417 0 58.6681 172,800,000 2021-11-30
1016 2021-12-20 101,378,417 0 58.6681 172,800,000 2021-11-30
1017 2021-12-17 101,378,417 -6,000 58.6681 172,800,000 2021-11-30
1018 2021-12-16 101,384,417 0 58.6715 172,800,000 2021-11-30
1019 2021-12-15 101,384,417 0 58.6715 172,800,000 2021-11-30
1020 2021-12-14 101,384,417 0 58.6715 172,800,000 2021-11-30
1021 2021-12-13 101,384,417 0 58.6715 172,800,000 2021-11-30
1022 2021-12-10 101,384,417 0 58.6715 172,800,000 2021-11-30
1023 2021-12-09 101,384,417 0 58.6715 172,800,000 2021-11-30
1024 2021-12-08 101,384,417 0 58.6715 172,800,000 2021-11-30
1025 2021-12-07 101,384,417 0 58.6715 172,800,000 2021-11-30
1026 2021-12-06 101,384,417 0 58.6715 172,800,000 2021-11-30
1027 2021-12-03 101,384,417 0 58.6715 172,800,000 2021-11-30
1028 2021-12-02 101,384,417 -6,200 58.6715 172,800,000 2021-11-30
1029 2021-12-01 101,390,617 0 58.6751 172,800,000 2021-11-30
1030 2021-11-30 101,390,617 0 58.6751 172,800,000 2021-11-30
1031 2021-11-29 101,390,617 0 58.6751 172,800,000 2021-10-31
1032 2021-11-26 101,390,617 0 58.6751 172,800,000 2021-10-31
1033 2021-11-25 101,390,617 0 58.6751 172,800,000 2021-10-31
1034 2021-11-24 101,390,617 0 58.6751 172,800,000 2021-10-31
1035 2021-11-23 101,390,617 0 58.6751 172,800,000 2021-10-31
1036 2021-11-22 101,390,617 0 58.6751 172,800,000 2021-10-31
1037 2021-11-19 101,390,617 0 58.6751 172,800,000 2021-10-31
1038 2021-11-18 101,390,617 0 58.6751 172,800,000 2021-10-31
1039 2021-11-17 101,390,617 0 58.6751 172,800,000 2021-10-31
1040 2021-11-16 101,390,617 0 58.6751 172,800,000 2021-10-31
1041 2021-11-15 101,390,617 0 58.6751 172,800,000 2021-10-31
1042 2021-11-12 101,390,617 -464,400 58.6751 172,800,000 2021-10-31
1043 2021-11-11 101,855,017 -960,000 58.9439 172,800,000 2021-10-31
1044 2021-11-10 102,815,017 -1,125,600 59.4994 172,800,000 2021-10-31
1045 2021-11-09 103,940,617 -12,000 60.1508 172,800,000 2021-10-31
1046 2021-11-08 103,952,617 624,000 60.1578 172,800,000 2021-10-31
1047 2021-11-05 103,328,617 1,420,800 59.7967 172,800,000 2021-10-31
1048 2021-11-04 101,907,817 275,000 58.9744 172,800,000 2021-10-31
1049 2021-11-03 101,632,817 -120,000 58.8153 172,800,000 2021-10-31
1050 2021-11-02 101,752,817 840,000 58.8847 172,800,000 2021-10-31
1051 2021-11-01 100,912,817 876,000 58.3986 172,800,000 2021-10-31
1052 2021-10-29 100,036,817 1,572,000 57.8917 172,800,000 2021-09-30
1053 2021-10-28 98,464,817 -2,377,200 56.9820 172,800,000 2021-09-30
1054 2021-10-27 100,842,017 -3,372,000 58.3576 172,800,000 2021-09-30
1055 2021-10-26 104,214,017 -2,352,000 60.3090 172,800,000 2021-09-30
1056 2021-10-25 106,566,017 0 61.6701 172,800,000 2021-09-30
1057 2021-10-22 106,566,017 0 61.6701 172,800,000 2021-09-30
1058 2021-10-21 106,566,017 6,000 61.6701 172,800,000 2021-09-30
1059 2021-10-20 106,560,017 0 61.6667 172,800,000 2021-09-30
1060 2021-10-19 106,560,017 0 61.6667 172,800,000 2021-09-30
1061 2021-10-18 106,560,017 0 61.6667 172,800,000 2021-09-30
1062 2021-10-15 106,560,017 -24,000 61.6667 172,800,000 2021-09-30
1063 2021-10-12 106,584,017 -108,000 61.6806 172,800,000 2021-09-30
1064 2021-10-11 106,692,017 0 61.7431 172,800,000 2021-09-30
1065 2021-10-08 106,692,017 0 61.7431 172,800,000 2021-09-30
1066 2021-10-07 106,692,017 -24,000 61.7431 172,800,000 2021-09-30
1067 2021-10-06 106,716,017 -1,068,000 61.7570 172,800,000 2021-09-30
1068 2021-10-05 107,784,017 -36,000 62.3750 172,800,000 2021-09-30
1069 2021-10-04 107,820,017 24,000 62.3958 172,800,000 2021-09-30
1070 2021-09-30 107,796,017 -438,000 62.3820 172,800,000 2021-09-30
1071 2021-09-29 108,234,017 -109,200 62.6354 172,800,000 2021-08-31
1072 2021-09-28 108,343,217 12,000 62.6986 172,800,000 2021-08-31
1073 2021-09-27 108,331,217 -3,600 62.6917 172,800,000 2021-08-31
1074 2021-09-24 108,334,817 -564,000 62.6938 172,800,000 2021-08-31
1075 2021-09-23 108,898,817 -864,000 63.0201 172,800,000 2021-08-31
1076 2021-09-21 109,762,817 -162,000 63.5201 172,800,000 2021-08-31
1077 2021-09-20 109,924,817 -84,000 63.6139 172,800,000 2021-08-31
1078 2021-09-17 110,008,817 132,000 63.6625 172,800,000 2021-08-31
1079 2021-09-16 109,876,817 -239,999 63.5861 172,800,000 2021-08-31
1080 2021-09-15 110,116,816 -151,200 63.7250 172,800,000 2021-08-31
1081 2021-09-14 110,268,016 183,600 63.8125 172,800,000 2021-08-31
1082 2021-09-13 110,084,416 511,200 63.7063 172,800,000 2021-08-31
1083 2021-09-10 109,573,216 -1,236,000 63.4104 172,800,000 2021-08-31
1084 2021-09-09 110,809,216 886,800 64.1257 172,800,000 2021-08-31
1085 2021-09-08 109,922,416 0 63.6125 172,800,000 2021-08-31
1086 2021-09-07 109,922,416 68,400 63.6125 172,800,000 2021-08-31
1087 2021-09-06 109,854,016 0 63.5729 172,800,000 2021-08-31
1088 2021-09-03 109,854,016 324,000 63.5729 172,800,000 2021-08-31
1089 2021-09-02 109,530,016 60,000 63.3854 172,800,000 2021-08-31
1090 2021-09-01 109,470,016 0 63.3507 172,800,000 2021-08-31
1091 2021-08-31 109,470,016 -36,000 63.3507 172,800,000 2021-08-31
1092 2021-08-30 109,506,016 0 63.3715 172,800,000 2021-07-31
1093 2021-08-27 109,506,016 36,000 63.3715 172,800,000 2021-07-31
1094 2021-08-26 109,470,016 -504,000 63.3507 172,800,000 2021-07-31
1095 2021-08-25 109,974,016 0 63.6424 172,800,000 2021-07-31
1096 2021-08-24 109,974,016 -36,000 63.6424 172,800,000 2021-07-31
1097 2021-08-23 110,010,016 40,800 63.6632 172,800,000 2021-07-31
1098 2021-08-20 109,969,216 -12,000 63.6396 172,800,000 2021-07-31
1099 2021-08-19 109,981,216 72,000 63.6465 172,800,000 2021-07-31
1100 2021-08-18 109,909,216 -72,000 63.6049 172,800,000 2021-07-31
1101 2021-08-17 109,981,216 0 63.6465 172,800,000 2021-07-31
1102 2021-08-16 109,981,216 12,000 63.6465 172,800,000 2021-07-31
1103 2021-08-13 109,969,216 -46,800 63.6396 172,800,000 2021-07-31
1104 2021-08-12 110,016,016 0 63.6667 172,800,000 2021-07-31
1105 2021-08-11 110,016,016 60,000 63.6667 172,800,000 2021-07-31
1106 2021-08-10 109,956,016 240,000 63.6320 172,800,000 2021-07-31
1107 2021-08-09 109,716,016 -12,000 63.4931 172,800,000 2021-07-31
1108 2021-08-06 109,728,016 6,000 63.5000 172,800,000 2021-07-31
1109 2021-08-05 109,722,016 -144,000 63.4965 172,800,000 2021-07-31
1110 2021-08-04 109,866,016 -139,200 63.5799 172,800,000 2021-07-31
1111 2021-08-03 110,005,216 -4,800 63.6604 172,800,000 2021-07-31
1112 2021-08-02 110,010,016 -30,000 63.6632 172,800,000 2021-07-31
1113 2021-07-30 110,040,016 17,557,200 63.6806 172,800,000 2021-07-28
1114 2021-07-29 92,482,816 -48,000 53.5201 172,800,000 2021-07-28
1115 2021-07-28 92,530,816 28,894,800 53.5479 172,800,000 2021-07-28
1116 2021-07-27 63,636,016 -180,000 44.1917 144,000,000 2021-06-30
1117 2021-07-26 63,816,016 -144,000 44.3167 144,000,000 2021-06-30
1118 2021-07-23 63,960,016 33,600 44.4167 144,000,000 2021-06-30
1119 2021-07-22 63,926,416 -93,600 44.3933 144,000,000 2021-06-30
1120 2021-07-21 64,020,016 12,000 44.4583 144,000,000 2021-06-30
1121 2021-07-20 64,008,016 180,000 44.4500 144,000,000 2021-06-30
1122 2021-07-19 63,828,016 -24,000 44.3250 144,000,000 2021-06-30
1123 2021-07-16 63,852,016 -206,400 44.3417 144,000,000 2021-06-30
1124 2021-07-15 64,058,416 73,200 44.4850 144,000,000 2021-06-30
1125 2021-07-14 63,985,216 -324,000 44.4342 144,000,000 2021-06-30
1126 2021-07-13 64,309,216 714,000 44.6592 144,000,000 2021-06-30
1127 2021-07-12 63,595,216 -151,200 44.1633 144,000,000 2021-06-30
1128 2021-07-09 63,746,416 1,548,000 44.2683 144,000,000 2021-06-30
1129 2021-07-08 62,198,416 164,400 43.1933 144,000,000 2021-06-30
1130 2021-07-07 62,034,016 70,800 43.0792 144,000,000 2021-06-30
1131 2021-07-06 61,963,216 34,800 43.0300 144,000,000 2021-06-30
1132 2021-07-05 61,928,416 -182,400 43.0058 144,000,000 2021-06-30
1133 2021-07-02 62,110,816 -745,200 43.1325 144,000,000 2021-06-30
1134 2021-06-30 62,856,016 -318,000 43.6500 144,000,000 2021-06-30
1135 2021-06-29 63,174,016 -178,800 43.8708 144,000,000 2021-06-01
1136 2021-06-28 63,352,816 -31,200 43.9950 144,000,000 2021-06-01
1137 2021-06-25 63,384,016 94,800 44.0167 144,000,000 2021-06-01
1138 2021-06-24 63,289,216 292,800 43.9508 144,000,000 2021-06-01
1139 2021-06-23 62,996,416 -1,461,600 43.7475 144,000,000 2021-06-01
1140 2021-06-22 64,458,016 -17,670,000 44.7625 144,000,000 2021-06-01
1141 2021-06-21 82,128,016 -848,000 57.0333 144,000,000 2021-06-01
1142 2021-06-18 82,976,016 -1,556,800 57.6222 144,000,000 2021-06-01
1143 2021-06-17 84,532,816 -1,665,600 58.7033 144,000,000 2021-06-01
1144 2021-06-16 86,198,416 -3,625,200 59.8600 144,000,000 2021-06-01
1145 2021-06-15 89,823,616 -1,196,400 62.3775 144,000,000 2021-06-01
1146 2021-06-11 91,020,016 909,600 63.2083 144,000,000 2021-06-01
1147 2021-06-10 90,110,416 -1,611,600 62.5767 144,000,000 2021-06-01
1148 2021-06-09 91,722,016 -2,575,201 63.6958 144,000,000 2021-06-01
1149 2021-06-08 94,297,217 -19,410,000 65.4842 144,000,000 2021-06-01
1150 2021-06-07 113,707,217 -5,382,000 78.9633 144,000,000 2021-06-01
1151 2021-06-04 119,089,217 -5,333,600 82.7008 144,000,000 2021-06-01
1152 2021-06-03 124,422,817 213,600 86.4047 144,000,000 2021-06-01
1153 2021-06-02 124,209,217 -1,118,002,953 86.2564 144,000,000 2021-06-01
1154 2021-06-01 1,242,212,170 2,940,000 862.6473 144,000,000 2021-06-01
1155 2021-05-31 1,239,272,170 29,724,000 86.0606 1,440,000,000 2021-05-31
1156 2021-05-28 1,209,548,170 2,892,000 83.9964 1,440,000,000 2021-04-30
1157 2021-05-27 1,206,656,170 1,572,000 83.7956 1,440,000,000 2021-04-30
1158 2021-05-26 1,205,084,170 132,000 83.6864 1,440,000,000 2021-04-30
1159 2021-05-25 1,204,952,170 264,000 83.6772 1,440,000,000 2021-04-30
1160 2021-05-24 1,204,688,170 0 83.6589 1,440,000,000 2021-04-30
1161 2021-05-21 1,204,688,170 -60,000 83.6589 1,440,000,000 2021-04-30
1162 2021-05-20 1,204,748,170 369,480,000 83.6631 1,440,000,000 2021-04-30
1163 2021-05-18 835,268,170 8,760,000 58.0047 1,440,000,000 2021-04-30
1164 2021-05-17 826,508,170 278,064,000 57.3964 1,440,000,000 2021-04-30
1165 2021-05-14 548,444,170 -672,000 38.0864 1,440,000,000 2021-04-30
1166 2021-05-13 549,116,170 588,000 38.1331 1,440,000,000 2021-04-30
1167 2021-05-12 548,528,170 -5,148,000 38.0922 1,440,000,000 2021-04-30
1168 2021-05-11 553,676,170 -780,000 38.4497 1,440,000,000 2021-04-30
1169 2021-05-10 554,456,170 -1,068,000 38.5039 1,440,000,000 2021-04-30
1170 2021-05-07 555,524,170 2,328,000 38.5781 1,440,000,000 2021-04-30
1171 2021-05-06 553,196,170 -12,000 38.4164 1,440,000,000 2021-04-30
1172 2021-05-05 553,208,170 -1,320,000 38.4172 1,440,000,000 2021-04-30
1173 2021-05-04 554,528,170 -1,584,000 38.5089 1,440,000,000 2021-04-30
1174 2021-05-03 556,112,170 -8,940,000 38.6189 1,440,000,000 2021-04-30
1175 2021-04-30 565,052,170 11,916,000 39.2397 1,440,000,000 2021-04-30
1176 2021-04-29 553,136,170 -14,304,000 38.4122 1,440,000,000 2021-03-31
1177 2021-04-28 567,440,170 4,020,000 39.4056 1,440,000,000 2021-03-31
1178 2021-04-27 563,420,170 3,036,000 39.1264 1,440,000,000 2021-03-31
1179 2021-04-26 560,384,170 372,000 38.9156 1,440,000,000 2021-03-31
1180 2021-04-23 560,012,170 7,284,000 38.8897 1,440,000,000 2021-03-31
1181 2021-04-22 552,728,170 -8,088,000 38.3839 1,440,000,000 2021-03-31
1182 2021-04-21 560,816,170 0 38.9456 1,440,000,000 2021-03-31
1183 2021-04-20 560,816,170 408,000 38.9456 1,440,000,000 2021-03-31
1184 2021-04-19 560,408,170 1,464,000 38.9172 1,440,000,000 2021-03-31
1185 2021-04-16 558,944,170 0 38.8156 1,440,000,000 2021-03-31
1186 2021-04-15 558,944,170 -588,000 38.8156 1,440,000,000 2021-03-31
1187 2021-04-14 559,532,170 12,000 38.8564 1,440,000,000 2021-03-31
1188 2021-04-13 559,520,170 -16,908,000 38.8556 1,440,000,000 2021-03-31
1189 2021-04-12 576,428,170 -26,736,000 40.0297 1,440,000,000 2021-03-31
1190 2021-04-09 603,164,170 -336,000 41.8864 1,440,000,000 2021-03-31
1191 2021-04-08 603,500,170 -24,000 41.9097 1,440,000,000 2021-03-31
1192 2021-04-07 603,524,170 -72,000 41.9114 1,440,000,000 2021-03-31
1193 2021-04-01 603,596,170 732,000 41.9164 1,440,000,000 2021-03-31
1194 2021-03-31 602,864,170 168,000 41.8656 1,440,000,000 2021-03-31
1195 2021-03-30 602,696,170 0 41.8539 1,440,000,000 2021-02-28
1196 2021-03-29 602,696,170 -1,044,000 41.8539 1,440,000,000 2021-02-28
1197 2021-03-26 603,740,170 324,000 41.9264 1,440,000,000 2021-02-28
1198 2021-03-25 603,416,170 0 41.9039 1,440,000,000 2021-02-28
1199 2021-03-24 603,416,170 -24,000 41.9039 1,440,000,000 2021-02-28
1200 2021-03-23 603,440,170 -756,000 41.9056 1,440,000,000 2021-02-28
1201 2021-03-22 604,196,170 -312,000 41.9581 1,440,000,000 2021-02-28
1202 2021-03-19 604,508,170 0 41.9797 1,440,000,000 2021-02-28
1203 2021-03-18 604,508,170 0 41.9797 1,440,000,000 2021-02-28
1204 2021-03-17 604,508,170 84,000 41.9797 1,440,000,000 2021-02-28
1205 2021-03-16 604,424,170 0 41.9739 1,440,000,000 2021-02-28
1206 2021-03-15 604,424,170 0 41.9739 1,440,000,000 2021-02-28
1207 2021-03-12 604,424,170 0 41.9739 1,440,000,000 2021-02-28
1208 2021-03-11 604,424,170 -132,000 41.9739 1,440,000,000 2021-02-28
1209 2021-03-10 604,556,170 0 41.9831 1,440,000,000 2021-02-28
1210 2021-03-09 604,556,170 312,000 41.9831 1,440,000,000 2021-02-28
1211 2021-03-08 604,244,170 -240,000 41.9614 1,440,000,000 2021-02-28
1212 2021-03-05 604,484,170 144,000 41.9781 1,440,000,000 2021-02-28
1213 2021-03-04 604,340,170 -84,000 41.9681 1,440,000,000 2021-02-28
1214 2021-03-03 604,424,170 -24,000 41.9739 1,440,000,000 2021-02-28
1215 2021-03-02 604,448,170 -84,000 41.9756 1,440,000,000 2021-02-28
1216 2021-03-01 604,532,170 -24,000 41.9814 1,440,000,000 2021-02-28
1217 2021-02-26 604,556,170 -396,000 41.9831 1,440,000,000 2021-01-31
1218 2021-02-25 604,952,170 108,000 42.0106 1,440,000,000 2021-01-31
1219 2021-02-24 604,844,170 -2,052,000 42.0031 1,440,000,000 2021-01-31
1220 2021-02-23 606,896,170 -972,000 42.1456 1,440,000,000 2021-01-31
1221 2021-02-22 607,868,170 -252,000 42.2131 1,440,000,000 2021-01-31
1222 2021-02-19 608,120,170 -552,000 42.2306 1,440,000,000 2021-01-31
1223 2021-02-18 608,672,170 -432,000 42.2689 1,440,000,000 2021-01-31
1224 2021-02-17 609,104,170 4,236,000 42.2989 1,440,000,000 2021-01-31
1225 2021-02-16 604,868,170 -4,428,000 42.0047 1,440,000,000 2021-01-31
1226 2021-02-11 609,296,170 0 42.3122 1,440,000,000 2021-01-31
1227 2021-02-10 609,296,170 -144,000 42.3122 1,440,000,000 2021-01-31
1228 2021-02-09 609,440,170 -432,000 42.3222 1,440,000,000 2021-01-31
1229 2021-02-08 609,872,170 -456,000 42.3522 1,440,000,000 2021-01-31
1230 2021-02-05 610,328,170 -852,000 42.3839 1,440,000,000 2021-01-31
1231 2021-02-04 611,180,170 -504,000 42.4431 1,440,000,000 2021-01-31
1232 2021-02-03 611,684,170 -216,000 42.4781 1,440,000,000 2021-01-31
1233 2021-02-02 611,900,170 -720,000 42.4931 1,440,000,000 2021-01-31
1234 2021-02-01 612,620,170 -984,000 42.5431 1,440,000,000 2021-01-31
1235 2021-01-29 613,604,170 -96,000 42.6114 1,440,000,000 2020-12-31
1236 2021-01-28 613,700,170 900,000 42.6181 1,440,000,000 2020-12-31
1237 2021-01-27 612,800,170 11,328,000 42.5556 1,440,000,000 2020-12-31
1238 2021-01-26 601,472,170 -1,308,000 41.7689 1,440,000,000 2020-12-31
1239 2021-01-25 602,780,170 -14,352,000 41.8597 1,440,000,000 2020-12-31
1240 2021-01-22 617,132,170 192,000 42.8564 1,440,000,000 2020-12-31
1241 2021-01-21 616,940,170 204,000 42.8431 1,440,000,000 2020-12-31
1242 2021-01-20 616,736,170 36,000 42.8289 1,440,000,000 2020-12-31
1243 2021-01-19 616,700,170 -2,400,000 42.8264 1,440,000,000 2020-12-31
1244 2021-01-18 619,100,170 2,088,000 42.9931 1,440,000,000 2020-12-31
1245 2021-01-15 617,012,170 -24,000 42.8481 1,440,000,000 2020-12-31
1246 2021-01-14 617,036,170 -696,000 42.8497 1,440,000,000 2020-12-31
1247 2021-01-13 617,732,170 -1,236,000 42.8981 1,440,000,000 2020-12-31
1248 2021-01-12 618,968,170 336,000 42.9839 1,440,000,000 2020-12-31
1249 2021-01-11 618,632,170 -996,000 42.9606 1,440,000,000 2020-12-31
1250 2021-01-08 619,628,170 -96,000 43.0297 1,440,000,000 2020-12-31
1251 2021-01-07 619,724,170 -588,000 43.0364 1,440,000,000 2020-12-31
1252 2021-01-06 620,312,170 -60,000 43.0772 1,440,000,000 2020-12-31
1253 2021-01-05 620,372,170 54,204,000 43.0814 1,440,000,000 2020-12-31
1254 2021-01-04 566,168,170 0 39.3172 1,440,000,000 2020-12-31
1255 2020-12-31 566,168,170 0 39.3172 1,440,000,000 2020-12-31
1256 2020-12-30 566,168,170 -9,828,000 39.3172 1,440,000,000 2020-11-30
1257 2020-12-29 575,996,170 -108,000 39.9997 1,440,000,000 2020-11-30
1258 2020-12-28 576,104,170 -4,608,000 40.0072 1,440,000,000 2020-11-30
1259 2020-12-24 580,712,170 0 40.3272 1,440,000,000 2020-11-30
1260 2020-12-23 580,712,170 -7,968,000 40.3272 1,440,000,000 2020-11-30
1261 2020-12-22 588,680,170 59,090,000 40.8806 1,440,000,000 2020-11-30
1262 2020-12-21 529,590,170 -924,000 36.7771 1,440,000,000 2020-11-30
1263 2020-12-18 530,514,170 15,600,000 36.8413 1,440,000,000 2020-11-30
1264 2020-12-17 514,914,170 0 35.7579 1,440,000,000 2020-11-30
1265 2020-12-16 514,914,170 0 35.7579 1,440,000,000 2020-11-30
1266 2020-12-15 514,914,170 0 35.7579 1,440,000,000 2020-11-30
1267 2020-12-14 514,914,170 0 35.7579 1,440,000,000 2020-11-30
1268 2020-12-11 514,914,170 0 35.7579 1,440,000,000 2020-11-30
1269 2020-12-10 514,914,170 0 35.7579 1,440,000,000 2020-11-30
1270 2020-12-09 514,914,170 0 35.7579 1,440,000,000 2020-11-30
1271 2020-12-08 514,914,170 0 35.7579 1,440,000,000 2020-11-30
1272 2020-12-07 514,914,170 0 35.7579 1,440,000,000 2020-11-30
1273 2020-12-04 514,914,170 0 35.7579 1,440,000,000 2020-11-30
1274 2020-12-03 514,914,170 0 35.7579 1,440,000,000 2020-11-30
1275 2020-12-02 514,914,170 -132,000 35.7579 1,440,000,000 2020-11-30
1276 2020-12-01 515,046,170 0 35.7671 1,440,000,000 2020-11-30
1277 2020-11-30 515,046,170 300,000 35.7671 1,440,000,000 2020-11-30
1278 2020-11-27 514,746,170 238,800,000 35.7463 1,440,000,000 2020-10-31
1279 2020-11-26 275,946,170 792,000 19.1629 1,440,000,000 2020-10-31
1280 2020-11-25 275,154,170 0 19.1079 1,440,000,000 2020-10-31
1281 2020-11-24 275,154,170 480,000 19.1079 1,440,000,000 2020-10-31
1282 2020-11-23 274,674,170 0 19.0746 1,440,000,000 2020-10-31
1283 2020-11-20 274,674,170 1,776,000 19.0746 1,440,000,000 2020-10-31
1284 2020-11-19 272,898,170 0 18.9513 1,440,000,000 2020-10-31
1285 2020-11-18 272,898,170 0 18.9513 1,440,000,000 2020-10-31
1286 2020-11-17 272,898,170 0 18.9513 1,440,000,000 2020-10-31
1287 2020-11-16 272,898,170 228,000 18.9513 1,440,000,000 2020-10-31
1288 2020-11-13 272,670,170 120,000 18.9354 1,440,000,000 2020-10-31
1289 2020-11-12 272,550,170 0 18.9271 1,440,000,000 2020-10-31
1290 2020-11-11 272,550,170 0 18.9271 1,440,000,000 2020-10-31
1291 2020-11-10 272,550,170 53,580,000 18.9271 1,440,000,000 2020-10-31
1292 2020-11-09 218,970,170 36,000 15.2063 1,440,000,000 2020-10-31
1293 2020-11-06 218,934,170 0 15.2038 1,440,000,000 2020-10-31
1294 2020-11-05 218,934,170 0 15.2038 1,440,000,000 2020-10-31
1295 2020-11-04 218,934,170 0 15.2038 1,440,000,000 2020-10-31
1296 2020-11-03 218,934,170 0 15.2038 1,440,000,000 2020-10-31
1297 2020-11-02 218,934,170 0 15.2038 1,440,000,000 2020-10-31
1298 2020-10-30 218,934,170 0 15.2038 1,440,000,000 2020-09-30
1299 2020-10-29 218,934,170 0 15.2038 1,440,000,000 2020-09-30
1300 2020-10-28 218,934,170 -984,000 15.2038 1,440,000,000 2020-09-30
1301 2020-10-27 219,918,170 0 15.2721 1,440,000,000 2020-09-30
1302 2020-10-23 219,918,170 -36,000 15.2721 1,440,000,000 2020-09-30
1303 2020-10-22 219,954,170 0 15.2746 1,440,000,000 2020-09-30
1304 2020-10-21 219,954,170 0 15.2746 1,440,000,000 2020-09-30
1305 2020-10-20 219,954,170 0 15.2746 1,440,000,000 2020-09-30
1306 2020-10-19 219,954,170 0 15.2746 1,440,000,000 2020-09-30
1307 2020-10-16 219,954,170 0 15.2746 1,440,000,000 2020-09-30
1308 2020-10-15 219,954,170 0 15.2746 1,440,000,000 2020-09-30
1309 2020-10-14 219,954,170 0 15.2746 1,440,000,000 2020-09-30
1310 2020-10-12 219,954,170 0 15.2746 1,440,000,000 2020-09-30
1311 2020-10-09 219,954,170 0 15.2746 1,440,000,000 2020-09-30
1312 2020-10-08 219,954,170 0 15.2746 1,440,000,000 2020-09-30
1313 2020-10-07 219,954,170 0 15.2746 1,440,000,000 2020-09-30
1314 2020-10-06 219,954,170 0 15.2746 1,440,000,000 2020-09-30
1315 2020-10-05 219,954,170 48,000 15.2746 1,440,000,000 2020-09-30
1316 2020-09-30 219,906,170 0 15.2713 1,440,000,000 2020-09-30
1317 2020-09-29 219,906,170 0 15.2713 1,440,000,000 2020-08-31
1318 2020-09-28 219,906,170 0 15.2713 1,440,000,000 2020-08-31
1319 2020-09-25 219,906,170 72,000 15.2713 1,440,000,000 2020-08-31
1320 2020-09-24 219,834,170 12,000 15.2663 1,440,000,000 2020-08-31
1321 2020-09-23 219,822,170 228,000 15.2654 1,440,000,000 2020-08-31
1322 2020-09-22 219,594,170 0 15.2496 1,440,000,000 2020-08-31
1323 2020-09-21 219,594,170 0 15.2496 1,440,000,000 2020-08-31
1324 2020-09-18 219,594,170 72,000 15.2496 1,440,000,000 2020-08-31
1325 2020-09-17 219,522,170 -24,000 15.2446 1,440,000,000 2020-08-31
1326 2020-09-16 219,546,170 -264,000 15.2463 1,440,000,000 2020-08-31
1327 2020-09-15 219,810,170 0 15.2646 1,440,000,000 2020-08-31
1328 2020-09-14 219,810,170 -108,000 15.2646 1,440,000,000 2020-08-31
1329 2020-09-11 219,918,170 -24,000 15.2721 1,440,000,000 2020-08-31
1330 2020-09-10 219,942,170 0 15.2738 1,440,000,000 2020-08-31
1331 2020-09-09 219,942,170 192,000 15.2738 1,440,000,000 2020-08-31
1332 2020-09-08 219,750,170 0 15.2604 1,440,000,000 2020-08-31
1333 2020-09-07 219,750,170 0 15.2604 1,440,000,000 2020-08-31
1334 2020-09-04 219,750,170 0 15.2604 1,440,000,000 2020-08-31
1335 2020-09-03 219,750,170 -24,000 15.2604 1,440,000,000 2020-08-31
1336 2020-09-02 219,774,170 -192,000 15.2621 1,440,000,000 2020-08-31
1337 2020-09-01 219,966,170 84,000 15.2754 1,440,000,000 2020-08-31
1338 2020-08-31 219,882,170 0 15.2696 1,440,000,000 2020-08-31
1339 2020-08-28 219,882,170 264,000 15.2696 1,440,000,000 2020-07-31
1340 2020-08-27 219,618,170 -384,000 15.2513 1,440,000,000 2020-07-31
1341 2020-08-26 220,002,170 -144,000 15.2779 1,440,000,000 2020-07-31
1342 2020-08-25 220,146,170 24,000 15.2879 1,440,000,000 2020-07-31
1343 2020-08-24 220,122,170 108,000 15.2863 1,440,000,000 2020-07-31
1344 2020-08-21 220,014,170 48,000 15.2788 1,440,000,000 2020-07-31
1345 2020-08-20 219,966,170 0 15.2754 1,440,000,000 2020-07-31
1346 2020-08-19 219,966,170 0 15.2754 1,440,000,000 2020-07-31
1347 2020-08-18 219,966,170 0 15.2754 1,440,000,000 2020-07-31
1348 2020-08-17 219,966,170 0 15.2754 1,440,000,000 2020-07-31
1349 2020-08-14 219,966,170 0 15.2754 1,440,000,000 2020-07-31
1350 2020-08-13 219,966,170 0 15.2754 1,440,000,000 2020-07-31
1351 2020-08-12 219,966,170 0 15.2754 1,440,000,000 2020-07-31
1352 2020-08-11 219,966,170 0 15.2754 1,440,000,000 2020-07-31
1353 2020-08-10 219,966,170 0 15.2754 1,440,000,000 2020-07-31
1354 2020-08-07 219,966,170 0 15.2754 1,440,000,000 2020-07-31
1355 2020-08-06 219,966,170 24,000 15.2754 1,440,000,000 2020-07-31
1356 2020-08-05 219,942,170 0 15.2738 1,440,000,000 2020-07-31
1357 2020-08-04 219,942,170 0 15.2738 1,440,000,000 2020-07-31
1358 2020-08-03 219,942,170 0 15.2738 1,440,000,000 2020-07-31
1359 2020-07-31 219,942,170 0 15.2738 1,440,000,000 2020-07-31
1360 2020-07-30 219,942,170 0 15.2738 1,440,000,000 2020-06-30
1361 2020-07-29 219,942,170 660,000 15.2738 1,440,000,000 2020-06-30
1362 2020-07-28 219,282,170 0 15.2279 1,440,000,000 2020-06-30
1363 2020-07-27 219,282,170 0 15.2279 1,440,000,000 2020-06-30
1364 2020-07-24 219,282,170 0 15.2279 1,440,000,000 2020-06-30
1365 2020-07-23 219,282,170 0 15.2279 1,440,000,000 2020-06-30
1366 2020-07-22 219,282,170 0 15.2279 1,440,000,000 2020-06-30
1367 2020-07-21 219,282,170 0 15.2279 1,440,000,000 2020-06-30
1368 2020-07-20 219,282,170 0 15.2279 1,440,000,000 2020-06-30
1369 2020-07-17 219,282,170 0 15.2279 1,440,000,000 2020-06-30
1370 2020-07-16 219,282,170 0 15.2279 1,440,000,000 2020-06-30
1371 2020-07-15 219,282,170 0 15.2279 1,440,000,000 2020-06-30
1372 2020-07-14 219,282,170 0 15.2279 1,440,000,000 2020-06-30
1373 2020-07-13 219,282,170 0 15.2279 1,440,000,000 2020-06-30
1374 2020-07-10 219,282,170 -96,000 15.2279 1,440,000,000 2020-06-30
1375 2020-07-09 219,378,170 0 15.2346 1,440,000,000 2020-06-30
1376 2020-07-08 219,378,170 0 15.2346 1,440,000,000 2020-06-30
1377 2020-07-07 219,378,170 0 15.2346 1,440,000,000 2020-06-30
1378 2020-07-06 219,378,170 -107,892,000 15.2346 1,440,000,000 2020-06-30
1379 2020-07-03 327,270,170 0 22.7271 1,440,000,000 2020-06-30
1380 2020-07-02 327,270,170 0 22.7271 1,440,000,000 2020-06-30
1381 2020-06-30 327,270,170 0 22.7271 1,440,000,000 2020-06-30
1382 2020-06-29 327,270,170 36,000 22.7271 1,440,000,000 2020-05-31
1383 2020-06-26 327,234,170 12,000 22.7246 1,440,000,000 2020-05-31
1384 2020-06-24 327,222,170 0 22.7238 1,440,000,000 2020-05-31
1385 2020-06-23 327,222,170 60,000 22.7238 1,440,000,000 2020-05-31
1386 2020-06-22 327,162,170 0 22.7196 1,440,000,000 2020-05-31
1387 2020-06-19 327,162,170 0 22.7196 1,440,000,000 2020-05-31
1388 2020-06-18 327,162,170 0 22.7196 1,440,000,000 2020-05-31
1389 2020-06-17 327,162,170 0 22.7196 1,440,000,000 2020-05-31
1390 2020-06-16 327,162,170 0 22.7196 1,440,000,000 2020-05-31
1391 2020-06-15 327,162,170 -780,000 22.7196 1,440,000,000 2020-05-31
1392 2020-06-12 327,942,170 0 22.7738 1,440,000,000 2020-05-31
1393 2020-06-11 327,942,170 0 22.7738 1,440,000,000 2020-05-31
1394 2020-06-10 327,942,170 0 22.7738 1,440,000,000 2020-05-31
1395 2020-06-09 327,942,170 0 22.7738 1,440,000,000 2020-05-31
1396 2020-06-08 327,942,170 0 22.7738 1,440,000,000 2020-05-31
1397 2020-06-05 327,942,170 0 22.7738 1,440,000,000 2020-05-31
1398 2020-06-04 327,942,170 0 22.7738 1,440,000,000 2020-05-31
1399 2020-06-03 327,942,170 0 22.7738 1,440,000,000 2020-05-31
1400 2020-06-02 327,942,170 0 22.7738 1,440,000,000 2020-05-31
1401 2020-06-01 327,942,170 0 22.7738 1,440,000,000 2020-05-31
1402 2020-05-29 327,942,170 0 22.7738 1,440,000,000 2020-04-30
1403 2020-05-28 327,942,170 0 22.7738 1,440,000,000 2020-04-30
1404 2020-05-27 327,942,170 -300,000 22.7738 1,440,000,000 2020-04-30
1405 2020-05-26 328,242,170 -480,000 22.7946 1,440,000,000 2020-04-30
1406 2020-05-25 328,722,170 0 22.8279 1,440,000,000 2020-04-30
1407 2020-05-22 328,722,170 0 22.8279 1,440,000,000 2020-04-30
1408 2020-05-21 328,722,170 0 22.8279 1,440,000,000 2020-04-30
1409 2020-05-20 328,722,170 0 22.8279 1,440,000,000 2020-04-30
1410 2020-05-19 328,722,170 0 22.8279 1,440,000,000 2020-04-30
1411 2020-05-18 328,722,170 -4,764,000 22.8279 1,440,000,000 2020-04-30
1412 2020-05-15 333,486,170 0 23.1588 1,440,000,000 2020-04-30
1413 2020-05-14 333,486,170 0 23.1588 1,440,000,000 2020-04-30
1414 2020-05-13 333,486,170 -144,000 23.1588 1,440,000,000 2020-04-30
1415 2020-05-12 333,630,170 0 23.1688 1,440,000,000 2020-04-30
1416 2020-05-11 333,630,170 0 23.1688 1,440,000,000 2020-04-30
1417 2020-05-08 333,630,170 48,000 23.1688 1,440,000,000 2020-04-30
1418 2020-05-07 333,582,170 -240,000 23.1654 1,440,000,000 2020-04-30
1419 2020-05-06 333,822,170 -384,000 23.1821 1,440,000,000 2020-04-30
1420 2020-05-05 334,206,170 132,000 23.2088 1,440,000,000 2020-04-30
1421 2020-05-04 334,074,170 0 23.1996 1,440,000,000 2020-04-30
1422 2020-04-29 334,074,170 -24,000 23.1996 1,440,000,000 2020-03-31
1423 2020-04-28 334,098,170 0 23.2013 1,440,000,000 2020-03-31
1424 2020-04-27 334,098,170 0 23.2013 1,440,000,000 2020-03-31
1425 2020-04-24 334,098,170 168,000 23.2013 1,440,000,000 2020-03-31
1426 2020-04-23 333,930,170 0 23.1896 1,440,000,000 2020-03-31
1427 2020-04-22 333,930,170 0 23.1896 1,440,000,000 2020-03-31
1428 2020-04-21 333,930,170 0 23.1896 1,440,000,000 2020-03-31
1429 2020-04-20 333,930,170 0 23.1896 1,440,000,000 2020-03-31
1430 2020-04-17 333,930,170 0 23.1896 1,440,000,000 2020-03-31
1431 2020-04-16 333,930,170 0 23.1896 1,440,000,000 2020-03-31
1432 2020-04-15 333,930,170 0 23.1896 1,440,000,000 2020-03-31
1433 2020-04-14 333,930,170 0 23.1896 1,440,000,000 2020-03-31
1434 2020-04-09 333,930,170 60,000 23.1896 1,440,000,000 2020-03-31
1435 2020-04-08 333,870,170 -240,000 23.1854 1,440,000,000 2020-03-31
1436 2020-04-07 334,110,170 0 23.2021 1,440,000,000 2020-03-31
1437 2020-04-06 334,110,170 0 23.2021 1,440,000,000 2020-03-31
1438 2020-04-03 334,110,170 -228,000 23.2021 1,440,000,000 2020-03-31
1439 2020-04-02 334,338,170 0 23.2179 1,440,000,000 2020-03-31
1440 2020-04-01 334,338,170 0 23.2179 1,440,000,000 2020-03-31
1441 2020-03-31 334,338,170 0 23.2179 1,440,000,000 2020-03-31
1442 2020-03-30 334,338,170 -120,000 23.2179 1,440,000,000 2020-02-29
1443 2020-03-27 334,458,170 0 23.2263 1,440,000,000 2020-02-29
1444 2020-03-26 334,458,170 -936,000 23.2263 1,440,000,000 2020-02-29
1445 2020-03-25 335,394,170 0 23.2913 1,440,000,000 2020-02-29
1446 2020-03-24 335,394,170 0 23.2913 1,440,000,000 2020-02-29
1447 2020-03-23 335,394,170 -396,000 23.2913 1,440,000,000 2020-02-29
1448 2020-03-20 335,790,170 0 23.3188 1,440,000,000 2020-02-29
1449 2020-03-19 335,790,170 -6,540,000 23.3188 1,440,000,000 2020-02-29
1450 2020-03-18 342,330,170 0 23.7729 1,440,000,000 2020-02-29
1451 2020-03-17 342,330,170 -48,000 23.7729 1,440,000,000 2020-02-29
1452 2020-03-16 342,378,170 0 23.7763 1,440,000,000 2020-02-29
1453 2020-03-13 342,378,170 0 23.7763 1,440,000,000 2020-02-29
1454 2020-03-12 342,378,170 0 23.7763 1,440,000,000 2020-02-29
1455 2020-03-11 342,378,170 0 23.7763 1,440,000,000 2020-02-29
1456 2020-03-10 342,378,170 0 23.7763 1,440,000,000 2020-02-29
1457 2020-03-09 342,378,170 0 23.7763 1,440,000,000 2020-02-29
1458 2020-03-06 342,378,170 0 23.7763 1,440,000,000 2020-02-29
1459 2020-03-05 342,378,170 0 23.7763 1,440,000,000 2020-02-29
1460 2020-03-04 342,378,170 0 23.7763 1,440,000,000 2020-02-29
1461 2020-03-03 342,378,170 0 23.7763 1,440,000,000 2020-02-29
1462 2020-03-02 342,378,170 0 23.7763 1,440,000,000 2020-02-29
1463 2020-02-28 342,378,170 0 23.7763 1,440,000,000 2020-01-31
1464 2020-02-27 342,378,170 0 23.7763 1,440,000,000 2020-01-31
1465 2020-02-26 342,378,170 0 23.7763 1,440,000,000 2020-01-31
1466 2020-02-25 342,378,170 0 23.7763 1,440,000,000 2020-01-31
1467 2020-02-24 342,378,170 12,000 23.7763 1,440,000,000 2020-01-31
1468 2020-02-21 342,366,170 0 23.7754 1,440,000,000 2020-01-31
1469 2020-02-20 342,366,170 48,000 23.7754 1,440,000,000 2020-01-31
1470 2020-02-19 342,318,170 0 23.7721 1,440,000,000 2020-01-31
1471 2020-02-18 342,318,170 0 23.7721 1,440,000,000 2020-01-31
1472 2020-02-17 342,318,170 -60,000 23.7721 1,440,000,000 2020-01-31
1473 2020-02-14 342,378,170 -12,000 23.7763 1,440,000,000 2020-01-31
1474 2020-02-13 342,390,170 0 23.7771 1,440,000,000 2020-01-31
1475 2020-02-12 342,390,170 0 23.7771 1,440,000,000 2020-01-31
1476 2020-02-11 342,390,170 0 23.7771 1,440,000,000 2020-01-31
1477 2020-02-10 342,390,170 0 23.7771 1,440,000,000 2020-01-31
1478 2020-02-07 342,390,170 0 23.7771 1,440,000,000 2020-01-31
1479 2020-02-06 342,390,170 -60,000 23.7771 1,440,000,000 2020-01-31
1480 2020-02-05 342,450,170 0 23.7813 1,440,000,000 2020-01-31
1481 2020-02-04 342,450,170 0 23.7813 1,440,000,000 2020-01-31
1482 2020-02-03 342,450,170 0 23.7813 1,440,000,000 2020-01-31
1483 2020-01-31 342,450,170 0 23.7813 1,440,000,000 2020-01-31
1484 2020-01-30 342,450,170 0 23.7813 1,440,000,000 2019-12-31
1485 2020-01-29 342,450,170 0 23.7813 1,440,000,000 2019-12-31
1486 2020-01-24 342,450,170 0 23.7813 1,440,000,000 2019-12-31
1487 2020-01-23 342,450,170 0 23.7813 1,440,000,000 2019-12-31
1488 2020-01-22 342,450,170 -12,000 23.7813 1,440,000,000 2019-12-31
1489 2020-01-21 342,462,170 0 23.7821 1,440,000,000 2019-12-31
1490 2020-01-20 342,462,170 0 23.7821 1,440,000,000 2019-12-31
1491 2020-01-17 342,462,170 0 23.7821 1,440,000,000 2019-12-31
1492 2020-01-16 342,462,170 0 23.7821 1,440,000,000 2019-12-31
1493 2020-01-15 342,462,170 0 23.7821 1,440,000,000 2019-12-31
1494 2020-01-14 342,462,170 0 23.7821 1,440,000,000 2019-12-31
1495 2020-01-13 342,462,170 0 23.7821 1,440,000,000 2019-12-31
1496 2020-01-10 342,462,170 0 23.7821 1,440,000,000 2019-12-31
1497 2020-01-09 342,462,170 0 23.7821 1,440,000,000 2019-12-31
1498 2020-01-08 342,462,170 -60,000 23.7821 1,440,000,000 2019-12-31
1499 2020-01-07 342,522,170 0 23.7863 1,440,000,000 2019-12-31
1500 2020-01-06 342,522,170 0 23.7863 1,440,000,000 2019-12-31
1501 2020-01-03 342,522,170 0 23.7863 1,440,000,000 2019-12-31
1502 2020-01-02 342,522,170 0 23.7863 1,440,000,000 2019-12-31
1503 2019-12-31 342,522,170 0 23.7863 1,440,000,000 2019-12-31
1504 2019-12-30 342,522,170 0 23.7863 1,440,000,000 2019-11-30
1505 2019-12-27 342,522,170 12,000 23.7863 1,440,000,000 2019-11-30
1506 2019-12-24 342,510,170 0 23.7854 1,440,000,000 2019-11-30
1507 2019-12-23 342,510,170 0 23.7854 1,440,000,000 2019-11-30
1508 2019-12-20 342,510,170 0 23.7854 1,440,000,000 2019-11-30
1509 2019-12-19 342,510,170 0 23.7854 1,440,000,000 2019-11-30
1510 2019-12-18 342,510,170 0 23.7854 1,440,000,000 2019-11-30
1511 2019-12-17 342,510,170 0 23.7854 1,440,000,000 2019-11-30
1512 2019-12-16 342,510,170 0 23.7854 1,440,000,000 2019-11-30
1513 2019-12-13 342,510,170 0 23.7854 1,440,000,000 2019-11-30
1514 2019-12-12 342,510,170 0 23.7854 1,440,000,000 2019-11-30
1515 2019-12-11 342,510,170 204,000 23.7854 1,440,000,000 2019-11-30
1516 2019-12-10 342,306,170 0 23.7713 1,440,000,000 2019-11-30
1517 2019-12-09 342,306,170 0 23.7713 1,440,000,000 2019-11-30
1518 2019-12-06 342,306,170 0 23.7713 1,440,000,000 2019-11-30
1519 2019-12-05 342,306,170 0 23.7713 1,440,000,000 2019-11-30
1520 2019-12-04 342,306,170 0 23.7713 1,440,000,000 2019-11-30
1521 2019-12-03 342,306,170 0 23.7713 1,440,000,000 2019-11-30
1522 2019-12-02 342,306,170 0 23.7713 1,440,000,000 2019-11-30
1523 2019-11-29 342,306,170 0 23.7713 1,440,000,000 2019-10-31
1524 2019-11-28 342,306,170 0 23.7713 1,440,000,000 2019-10-31
1525 2019-11-27 342,306,170 0 23.7713 1,440,000,000 2019-10-31
1526 2019-11-26 342,306,170 0 23.7713 1,440,000,000 2019-10-31
1527 2019-11-25 342,306,170 0 23.7713 1,440,000,000 2019-10-31
1528 2019-11-22 342,306,170 0 23.7713 1,440,000,000 2019-10-31
1529 2019-11-21 342,306,170 0 23.7713 1,440,000,000 2019-10-31
1530 2019-11-20 342,306,170 0 23.7713 1,440,000,000 2019-10-31
1531 2019-11-19 342,306,170 0 23.7713 1,440,000,000 2019-10-31
1532 2019-11-18 342,306,170 -120,000 23.7713 1,440,000,000 2019-10-31
1533 2019-11-15 342,426,170 0 23.7796 1,440,000,000 2019-10-31
1534 2019-11-14 342,426,170 0 23.7796 1,440,000,000 2019-10-31
1535 2019-11-13 342,426,170 0 23.7796 1,440,000,000 2019-10-31
1536 2019-11-12 342,426,170 -72,000 23.7796 1,440,000,000 2019-10-31
1537 2019-11-11 342,498,170 -120,000 23.7846 1,440,000,000 2019-10-31
1538 2019-11-08 342,618,170 0 23.7929 1,440,000,000 2019-10-31
1539 2019-11-07 342,618,170 0 23.7929 1,440,000,000 2019-10-31
1540 2019-11-06 342,618,170 0 23.7929 1,440,000,000 2019-10-31
1541 2019-11-05 342,618,170 0 23.7929 1,440,000,000 2019-10-31
1542 2019-11-04 342,618,170 -12,000 23.7929 1,440,000,000 2019-10-31
1543 2019-11-01 342,630,170 0 23.7938 1,440,000,000 2019-10-31
1544 2019-10-31 342,630,170 12,000 23.7938 1,440,000,000 2019-10-31
1545 2019-10-30 342,618,170 0 23.7929 1,440,000,000 2019-09-30
1546 2019-10-29 342,618,170 0 23.7929 1,440,000,000 2019-09-30
1547 2019-10-28 342,618,170 0 23.7929 1,440,000,000 2019-09-30
1548 2019-10-25 342,618,170 0 23.7929 1,440,000,000 2019-09-30
1549 2019-10-24 342,618,170 0 23.7929 1,440,000,000 2019-09-30
1550 2019-10-23 342,618,170 108,000 23.7929 1,440,000,000 2019-09-30
1551 2019-10-22 342,510,170 0 23.7854 1,440,000,000 2019-09-30
1552 2019-10-21 342,510,170 12,000 23.7854 1,440,000,000 2019-09-30
1553 2019-10-18 342,498,170 72,000 23.7846 1,440,000,000 2019-09-30
1554 2019-10-17 342,426,170 0 23.7796 1,440,000,000 2019-09-30
1555 2019-10-16 342,426,170 -348,000 23.7796 1,440,000,000 2019-09-30
1556 2019-10-15 342,774,170 0 23.8038 1,440,000,000 2019-09-30
1557 2019-10-14 342,774,170 0 23.8038 1,440,000,000 2019-09-30
1558 2019-10-11 342,774,170 0 23.8038 1,440,000,000 2019-09-30
1559 2019-10-10 342,774,170 0 23.8038 1,440,000,000 2019-09-30
1560 2019-10-09 342,774,170 0 23.8038 1,440,000,000 2019-09-30
1561 2019-10-08 342,774,170 0 23.8038 1,440,000,000 2019-09-30
1562 2019-10-04 342,774,170 0 23.8038 1,440,000,000 2019-09-30
1563 2019-10-03 342,774,170 0 23.8038 1,440,000,000 2019-09-30
1564 2019-10-02 342,774,170 0 23.8038 1,440,000,000 2019-09-30
1565 2019-09-30 342,774,170 0 23.8038 1,440,000,000 2019-09-30
1566 2019-09-27 342,774,170 -228,000 23.8038 1,440,000,000 2019-08-31
1567 2019-09-26 343,002,170 -12,000 23.8196 1,440,000,000 2019-08-31
1568 2019-09-25 343,014,170 0 23.8204 1,440,000,000 2019-08-31
1569 2019-09-24 343,014,170 0 23.8204 1,440,000,000 2019-08-31
1570 2019-09-23 343,014,170 0 23.8204 1,440,000,000 2019-08-31
1571 2019-09-20 343,014,170 0 23.8204 1,440,000,000 2019-08-31
1572 2019-09-19 343,014,170 0 23.8204 1,440,000,000 2019-08-31
1573 2019-09-18 343,014,170 0 23.8204 1,440,000,000 2019-08-31
1574 2019-09-17 343,014,170 0 23.8204 1,440,000,000 2019-08-31
1575 2019-09-16 343,014,170 0 23.8204 1,440,000,000 2019-08-31
1576 2019-09-13 343,014,170 24,000 23.8204 1,440,000,000 2019-08-31
1577 2019-09-12 342,990,170 -144,000 23.8188 1,440,000,000 2019-08-31
1578 2019-09-11 343,134,170 0 23.8288 1,440,000,000 2019-08-31
1579 2019-09-10 343,134,170 0 23.8288 1,440,000,000 2019-08-31
1580 2019-09-09 343,134,170 0 23.8288 1,440,000,000 2019-08-31
1581 2019-09-06 343,134,170 0 23.8288 1,440,000,000 2019-08-31
1582 2019-09-05 343,134,170 0 23.8288 1,440,000,000 2019-08-31
1583 2019-09-04 343,134,170 0 23.8288 1,440,000,000 2019-08-31
1584 2019-09-03 343,134,170 0 23.8288 1,440,000,000 2019-08-31
1585 2019-09-02 343,134,170 0 23.8288 1,440,000,000 2019-08-31
1586 2019-08-30 343,134,170 0 23.8288 1,440,000,000 2019-07-31
1587 2019-08-29 343,134,170 0 23.8288 1,440,000,000 2019-07-31
1588 2019-08-28 343,134,170 -456,000 23.8288 1,440,000,000 2019-07-31
1589 2019-08-27 343,590,170 0 23.8604 1,440,000,000 2019-07-31
1590 2019-08-26 343,590,170 -96,000 23.8604 1,440,000,000 2019-07-31
1591 2019-08-23 343,686,170 -288,000 23.8671 1,440,000,000 2019-07-31
1592 2019-08-22 343,974,170 -228,000 23.8871 1,440,000,000 2019-07-31
1593 2019-08-21 344,202,170 -240,000 23.9029 1,440,000,000 2019-07-31
1594 2019-08-20 344,442,170 0 23.9196 1,440,000,000 2019-07-31
1595 2019-08-19 344,442,170 0 23.9196 1,440,000,000 2019-07-31
1596 2019-08-16 344,442,170 0 23.9196 1,440,000,000 2019-07-31
1597 2019-08-15 344,442,170 252,000 23.9196 1,440,000,000 2019-07-31
1598 2019-08-14 344,190,170 0 23.9021 1,440,000,000 2019-07-31
1599 2019-08-13 344,190,170 0 23.9021 1,440,000,000 2019-07-31
1600 2019-08-12 344,190,170 -204,000 23.9021 1,440,000,000 2019-07-31
1601 2019-08-09 344,394,170 0 23.9163 1,440,000,000 2019-07-31
1602 2019-08-08 344,394,170 12,000 23.9163 1,440,000,000 2019-07-31
1603 2019-08-07 344,382,170 -252,000 23.9154 1,440,000,000 2019-07-31
1604 2019-08-06 344,634,170 0 23.9329 1,440,000,000 2019-07-31
1605 2019-08-05 344,634,170 -684,000 23.9329 1,440,000,000 2019-07-31
1606 2019-08-02 345,318,170 0 23.9804 1,440,000,000 2019-07-31
1607 2019-08-01 345,318,170 12,000 23.9804 1,440,000,000 2019-07-31
1608 2019-07-31 345,306,170 0 23.9796 1,440,000,000 2019-07-31
1609 2019-07-30 345,306,170 0 23.9796 1,440,000,000 2019-06-30
1610 2019-07-29 345,306,170 0 23.9796 1,440,000,000 2019-06-30
1611 2019-07-26 345,306,170 0 23.9796 1,440,000,000 2019-06-30
1612 2019-07-25 345,306,170 0 23.9796 1,440,000,000 2019-06-30
1613 2019-07-24 345,306,170 108,000,000 23.9796 1,440,000,000 2019-06-30
1614 2019-07-23 237,306,170 0 16.4796 1,440,000,000 2019-06-30
1615 2019-07-22 237,306,170 0 16.4796 1,440,000,000 2019-06-30
1616 2019-07-19 237,306,170 0 16.4796 1,440,000,000 2019-06-30
1617 2019-07-18 237,306,170 0 16.4796 1,440,000,000 2019-06-30
1618 2019-07-17 237,306,170 0 16.4796 1,440,000,000 2019-06-30
1619 2019-07-16 237,306,170 0 16.4796 1,440,000,000 2019-06-30
1620 2019-07-15 237,306,170 0 16.4796 1,440,000,000 2019-06-30
1621 2019-07-12 237,306,170 -324,000 16.4796 1,440,000,000 2019-06-30
1622 2019-07-11 237,630,170 0 16.5021 1,440,000,000 2019-06-30
1623 2019-07-10 237,630,170 0 16.5021 1,440,000,000 2019-06-30
1624 2019-07-09 237,630,170 0 16.5021 1,440,000,000 2019-06-30
1625 2019-07-08 237,630,170 0 16.5021 1,440,000,000 2019-06-30
1626 2019-07-05 237,630,170 0 16.5021 1,440,000,000 2019-06-30
1627 2019-07-04 237,630,170 -12,000 16.5021 1,440,000,000 2019-06-30
1628 2019-07-03 237,642,170 0 16.5029 1,440,000,000 2019-06-30
1629 2019-07-02 237,642,170 -12,000 16.5029 1,440,000,000 2019-06-30
1630 2019-06-28 237,654,170 -780,000 16.5038 1,440,000,000 2019-05-31
1631 2019-06-27 238,434,170 0 16.5579 1,440,000,000 2019-05-31
1632 2019-06-26 238,434,170 0 16.5579 1,440,000,000 2019-05-31
1633 2019-06-25 238,434,170 0 16.5579 1,440,000,000 2019-05-31
1634 2019-06-24 238,434,170 108,000 16.5579 1,440,000,000 2019-05-31
1635 2019-06-21 238,326,170 0 16.5504 1,440,000,000 2019-05-31
1636 2019-06-20 238,326,170 0 16.5504 1,440,000,000 2019-05-31
1637 2019-06-19 238,326,170 0 16.5504 1,440,000,000 2019-05-31
1638 2019-06-18 238,326,170 0 16.5504 1,440,000,000 2019-05-31
1639 2019-06-17 238,326,170 0 16.5504 1,440,000,000 2019-05-31
1640 2019-06-14 238,326,170 0 16.5504 1,440,000,000 2019-05-31
1641 2019-06-13 238,326,170 0 16.5504 1,440,000,000 2019-05-31
1642 2019-06-12 238,326,170 0 16.5504 1,440,000,000 2019-05-31
1643 2019-06-11 238,326,170 0 16.5504 1,440,000,000 2019-05-31
1644 2019-06-10 238,326,170 0 16.5504 1,440,000,000 2019-05-31
1645 2019-06-06 238,326,170 0 16.5504 1,440,000,000 2019-05-31
1646 2019-06-05 238,326,170 0 16.5504 1,440,000,000 2019-05-31
1647 2019-06-04 238,326,170 0 16.5504 1,440,000,000 2019-05-31
1648 2019-06-03 238,326,170 0 16.5504 1,440,000,000 2019-05-31
1649 2019-05-31 238,326,170 0 16.5504 1,440,000,000 2019-05-31
1650 2019-05-30 238,326,170 -72,000 16.5504 1,440,000,000 2019-04-30
1651 2019-05-29 238,398,170 0 16.5554 1,440,000,000 2019-04-30
1652 2019-05-28 238,398,170 -120,000 16.5554 1,440,000,000 2019-04-30
1653 2019-05-27 238,518,170 -48,000 16.5638 1,440,000,000 2019-04-30
1654 2019-05-24 238,566,170 -132,000 16.5671 1,440,000,000 2019-04-30
1655 2019-05-23 238,698,170 0 16.5763 1,440,000,000 2019-04-30
1656 2019-05-22 238,698,170 -120,000 16.5763 1,440,000,000 2019-04-30
1657 2019-05-21 238,818,170 0 16.5846 1,440,000,000 2019-04-30
1658 2019-05-20 238,818,170 60,000 16.5846 1,440,000,000 2019-04-30
1659 2019-05-17 238,758,170 -36,000 16.5804 1,440,000,000 2019-04-30
1660 2019-05-16 238,794,170 0 16.5829 1,440,000,000 2019-04-30
1661 2019-05-15 238,794,170 0 16.5829 1,440,000,000 2019-04-30
1662 2019-05-14 238,794,170 0 16.5829 1,440,000,000 2019-04-30
1663 2019-05-10 238,794,170 0 16.5829 1,440,000,000 2019-04-30
1664 2019-05-09 238,794,170 -60,000 16.5829 1,440,000,000 2019-04-30
1665 2019-05-08 238,854,170 0 16.5871 1,440,000,000 2019-04-30
1666 2019-05-07 238,854,170 0 16.5871 1,440,000,000 2019-04-30
1667 2019-05-06 238,854,170 0 16.5871 1,440,000,000 2019-04-30
1668 2019-05-03 238,854,170 -3,588,000 16.5871 1,440,000,000 2019-04-30
1669 2019-05-02 242,442,170 36,000 16.8363 1,440,000,000 2019-04-30
1670 2019-04-30 242,406,170 204,000 16.8338 1,440,000,000 2019-04-30
1671 2019-04-29 242,202,170 0 16.8196 1,440,000,000 2019-03-31
1672 2019-04-26 242,202,170 120,000 16.8196 1,440,000,000 2019-03-31
1673 2019-04-25 242,082,170 -648,000 16.8113 1,440,000,000 2019-03-31
1674 2019-04-24 242,730,170 -2,232,000 16.8563 1,440,000,000 2019-03-31
1675 2019-04-23 244,962,170 516,000 17.0113 1,440,000,000 2019-03-31
1676 2019-04-18 244,446,170 -228,000 16.9754 1,440,000,000 2019-03-31
1677 2019-04-17 244,674,170 0 16.9913 1,440,000,000 2019-03-31
1678 2019-04-16 244,674,170 0 16.9913 1,440,000,000 2019-03-31
1679 2019-04-15 244,674,170 0 16.9913 1,440,000,000 2019-03-31
1680 2019-04-12 244,674,170 0 16.9913 1,440,000,000 2019-03-31
1681 2019-04-11 244,674,170 0 16.9913 1,440,000,000 2019-03-31
1682 2019-04-10 244,674,170 0 16.9913 1,440,000,000 2019-03-31
1683 2019-04-09 244,674,170 0 16.9913 1,440,000,000 2019-03-31
1684 2019-04-08 244,674,170 -1,608,000 16.9913 1,440,000,000 2019-03-31
1685 2019-04-04 246,282,170 0 17.1029 1,440,000,000 2019-03-31
1686 2019-04-03 246,282,170 -228,000 17.1029 1,440,000,000 2019-03-31
1687 2019-04-02 246,510,170 0 17.1188 1,440,000,000 2019-03-31
1688 2019-04-01 246,510,170 0 17.1188 1,440,000,000 2019-03-31
1689 2019-03-29 246,510,170 -1,836,000 17.1188 1,440,000,000 2019-02-28
1690 2019-03-28 248,346,170 0 17.2463 1,440,000,000 2019-02-28
1691 2019-03-27 248,346,170 -108,000 17.2463 1,440,000,000 2019-02-28
1692 2019-03-26 248,454,170 -12,000 17.2538 1,440,000,000 2019-02-28
1693 2019-03-25 248,466,170 -1,200,000 17.2546 1,440,000,000 2019-02-28
1694 2019-03-22 249,666,170 -3,468,000 17.3379 1,440,000,000 2019-02-28
1695 2019-03-21 253,134,170 -24,000 17.5788 1,440,000,000 2019-02-28
1696 2019-03-20 253,158,170 0 17.5804 1,440,000,000 2019-02-28
1697 2019-03-19 253,158,170 0 17.5804 1,440,000,000 2019-02-28
1698 2019-03-18 253,158,170 -468,000 17.5804 1,440,000,000 2019-02-28
1699 2019-03-15 253,626,170 -1,008,730 17.6129 1,440,000,000 2019-02-28
1700 2019-03-14 254,634,900 -1,536,000 17.6830 1,440,000,000 2019-02-28
1701 2019-03-13 256,170,900 -936,000 17.7896 1,440,000,000 2019-02-28
1702 2019-03-12 257,106,900 -6,216,000 17.8546 1,440,000,000 2019-02-28
1703 2019-03-11 263,322,900 -36,000 18.2863 1,440,000,000 2019-02-28
1704 2019-03-08 263,358,900 -72,000 18.2888 1,440,000,000 2019-02-28
1705 2019-03-07 263,430,900 -108,000 18.2938 1,440,000,000 2019-02-28
1706 2019-03-06 263,538,900 -4,752,000 18.3013 1,440,000,000 2019-02-28
1707 2019-03-05 268,290,900 -1,704,000 18.6313 1,440,000,000 2019-02-28
1708 2019-03-04 269,994,900 -4,056,000 18.7496 1,440,000,000 2019-02-28
1709 2019-03-01 274,050,900 804,000 19.0313 1,440,000,000 2019-02-28
1710 2019-02-28 273,246,900 -84,000 18.9755 1,440,000,000 2019-02-28
1711 2019-02-27 273,330,900 0 18.9813 1,440,000,000 2019-01-31
1712 2019-02-26 273,330,900 0 18.9813 1,440,000,000 2019-01-31
1713 2019-02-25 273,330,900 -48,000 18.9813 1,440,000,000 2019-01-31
1714 2019-02-22 273,378,900 -48,000 18.9846 1,440,000,000 2019-01-31
1715 2019-02-21 273,426,900 -240,000 18.9880 1,440,000,000 2019-01-31
1716 2019-02-20 273,666,900 0 19.0046 1,440,000,000 2019-01-31
1717 2019-02-19 273,666,900 -48,000 19.0046 1,440,000,000 2019-01-31
1718 2019-02-18 273,714,900 -36,000 19.0080 1,440,000,000 2019-01-31
1719 2019-02-15 273,750,900 0 19.0105 1,440,000,000 2019-01-31
1720 2019-02-14 273,750,900 0 19.0105 1,440,000,000 2019-01-31
1721 2019-02-13 273,750,900 -456,000 19.0105 1,440,000,000 2019-01-31
1722 2019-02-12 274,206,900 0 19.0421 1,440,000,000 2019-01-31
1723 2019-02-11 274,206,900 -228,000 19.0421 1,440,000,000 2019-01-31
1724 2019-02-08 274,434,900 0 19.0580 1,440,000,000 2019-01-31
1725 2019-02-04 274,434,900 0 19.0580 1,440,000,000 2019-01-31
1726 2019-02-01 274,434,900 12,000 19.0580 1,440,000,000 2019-01-31
1727 2019-01-31 274,422,900 0 19.0571 1,440,000,000 2019-01-31
1728 2019-01-30 274,422,900 0 19.0571 1,440,000,000 2018-12-31
1729 2019-01-29 274,422,900 0 19.0571 1,440,000,000 2018-12-31
1730 2019-01-28 274,422,900 0 19.0571 1,440,000,000 2018-12-31
1731 2019-01-25 274,422,900 -12,000 19.0571 1,440,000,000 2018-12-31
1732 2019-01-24 274,434,900 12,000 19.0580 1,440,000,000 2018-12-31
1733 2019-01-23 274,422,900 0 19.0571 1,440,000,000 2018-12-31
1734 2019-01-22 274,422,900 -12,000 19.0571 1,440,000,000 2018-12-31
1735 2019-01-21 274,434,900 -48,000 19.0580 1,440,000,000 2018-12-31
1736 2019-01-18 274,482,900 -696,000 19.0613 1,440,000,000 2018-12-31
1737 2019-01-17 275,178,900 -156,000 19.1096 1,440,000,000 2018-12-31
1738 2019-01-16 275,334,900 264,000 19.1205 1,440,000,000 2018-12-31
1739 2019-01-15 275,070,900 0 19.1021 1,440,000,000 2018-12-31
1740 2019-01-14 275,070,900 0 19.1021 1,440,000,000 2018-12-31
1741 2019-01-11 275,070,900 -12,000 19.1021 1,440,000,000 2018-12-31
1742 2019-01-10 275,082,900 0 19.1030 1,440,000,000 2018-12-31
1743 2019-01-09 275,082,900 -48,000 19.1030 1,440,000,000 2018-12-31
1744 2019-01-08 275,130,900 0 19.1063 1,440,000,000 2018-12-31
1745 2019-01-07 275,130,900 0 19.1063 1,440,000,000 2018-12-31
1746 2019-01-04 275,130,900 -84,000 19.1063 1,440,000,000 2018-12-31
1747 2019-01-03 275,214,900 -48,000 19.1121 1,440,000,000 2018-12-31
1748 2019-01-02 275,262,900 -36,000 19.1155 1,440,000,000 2018-12-31
1749 2018-12-31 275,298,900 0 19.1180 1,440,000,000 2018-12-31
1750 2018-12-28 275,298,900 12,000 19.1180 1,440,000,000 2018-11-30
1751 2018-12-27 275,286,900 0 19.1171 1,440,000,000 2018-11-30
1752 2018-12-24 275,286,900 0 19.1171 1,440,000,000 2018-11-30
1753 2018-12-21 275,286,900 0 19.1171 1,440,000,000 2018-11-30
1754 2018-12-20 275,286,900 -4,000 19.1171 1,440,000,000 2018-11-30
1755 2018-12-19 275,290,900 0 19.1174 1,440,000,000 2018-11-30
1756 2018-12-18 275,290,900 0 19.1174 1,440,000,000 2018-11-30
1757 2018-12-17 275,290,900 0 19.1174 1,440,000,000 2018-11-30
1758 2018-12-14 275,290,900 0 19.1174 1,440,000,000 2018-11-30
1759 2018-12-13 275,290,900 -72,000 19.1174 1,440,000,000 2018-11-30
1760 2018-12-12 275,362,900 0 19.1224 1,440,000,000 2018-11-30
1761 2018-12-11 275,362,900 0 19.1224 1,440,000,000 2018-11-30
1762 2018-12-10 275,362,900 0 19.1224 1,440,000,000 2018-11-30
1763 2018-12-07 275,362,900 0 19.1224 1,440,000,000 2018-11-30
1764 2018-12-06 275,362,900 0 19.1224 1,440,000,000 2018-11-30
1765 2018-12-05 275,362,900 0 19.1224 1,440,000,000 2018-11-30
1766 2018-12-04 275,362,900 24,000 19.1224 1,440,000,000 2018-11-30
1767 2018-12-03 275,338,900 108,000 19.1208 1,440,000,000 2018-11-30
1768 2018-11-30 275,230,900 192,000 19.1133 1,440,000,000 2018-11-30
1769 2018-11-29 275,038,900 -36,000 19.0999 1,440,000,000 2018-10-31
1770 2018-11-28 275,074,900 0 19.1024 1,440,000,000 2018-10-31
1771 2018-11-27 275,074,900 -240,000 19.1024 1,440,000,000 2018-10-31
1772 2018-11-26 275,314,900 -24,000 19.1191 1,440,000,000 2018-10-31
1773 2018-11-23 275,338,900 -120,000 19.1208 1,440,000,000 2018-10-31
1774 2018-11-22 275,458,900 60,000 19.1291 1,440,000,000 2018-10-31
1775 2018-11-21 275,398,900 420,000 19.1249 1,440,000,000 2018-10-31
1776 2018-11-20 274,978,900 -36,000 19.0958 1,440,000,000 2018-10-31
1777 2018-11-19 275,014,900 480,000 19.0983 1,440,000,000 2018-10-31
1778 2018-11-16 274,534,900 492,000 19.0649 1,440,000,000 2018-10-31
1779 2018-11-15 274,042,900 72,000 19.0308 1,440,000,000 2018-10-31
1780 2018-11-14 273,970,900 168,000 19.0258 1,440,000,000 2018-10-31
1781 2018-11-13 273,802,900 -84,000 19.0141 1,440,000,000 2018-10-31
1782 2018-11-12 273,886,900 -84,000 19.0199 1,440,000,000 2018-10-31
1783 2018-11-09 273,970,900 -12,000 19.0258 1,440,000,000 2018-10-31
1784 2018-11-08 273,982,900 -180,000 19.0266 1,440,000,000 2018-10-31
1785 2018-11-07 274,162,900 -108,000 19.0391 1,440,000,000 2018-10-31
1786 2018-11-06 274,270,900 252,000 19.0466 1,440,000,000 2018-10-31
1787 2018-11-05 274,018,900 0 19.0291 1,440,000,000 2018-10-31
1788 2018-11-02 274,018,900 -48,000 19.0291 1,440,000,000 2018-10-31
1789 2018-11-01 274,066,900 60,000 19.0324 1,440,000,000 2018-10-31
1790 2018-10-31 274,006,900 0 19.0283 1,440,000,000 2018-10-31
1791 2018-10-30 274,006,900 60,000 19.0283 1,440,000,000 2018-09-30
1792 2018-10-29 273,946,900 0 19.0241 1,440,000,000 2018-09-30
1793 2018-10-26 273,946,900 -168,000 19.0241 1,440,000,000 2018-09-30
1794 2018-10-25 274,114,900 -120,000 19.0358 1,440,000,000 2018-09-30
1795 2018-10-24 274,234,900 0 19.0441 1,440,000,000 2018-09-30
1796 2018-10-23 274,234,900 -12,000 19.0441 1,440,000,000 2018-09-30
1797 2018-10-22 274,246,900 -72,000 19.0449 1,440,000,000 2018-09-30
1798 2018-10-19 274,318,900 0 19.0499 1,440,000,000 2018-09-30
1799 2018-10-18 274,318,900 -108,000 19.0499 1,440,000,000 2018-09-30
1800 2018-10-16 274,426,900 -60,000 19.0574 1,440,000,000 2018-09-30
1801 2018-10-15 274,486,900 36,000 19.0616 1,440,000,000 2018-09-30
1802 2018-10-12 274,450,900 0 19.0591 1,440,000,000 2018-09-30
1803 2018-10-11 274,450,900 0 19.0591 1,440,000,000 2018-09-30
1804 2018-10-10 274,450,900 -36,000 19.0591 1,440,000,000 2018-09-30
1805 2018-10-09 274,486,900 0 19.0616 1,440,000,000 2018-09-30
1806 2018-10-08 274,486,900 -168,000 19.0616 1,440,000,000 2018-09-30
1807 2018-10-05 274,654,900 -300,000 19.0733 1,440,000,000 2018-09-30
1808 2018-10-04 274,954,900 0 19.0941 1,440,000,000 2018-09-30
1809 2018-10-03 274,954,900 -12,000 19.0941 1,440,000,000 2018-09-30
1810 2018-10-02 274,966,900 0 19.0949 1,440,000,000 2018-09-30
1811 2018-09-28 274,966,900 0 19.0949 1,440,000,000 2018-08-31
1812 2018-09-27 274,966,900 0 19.0949 1,440,000,000 2018-08-31
1813 2018-09-26 274,966,900 -48,000 19.0949 1,440,000,000 2018-08-31
1814 2018-09-24 275,014,900 0 19.0983 1,440,000,000 2018-08-31
1815 2018-09-21 275,014,900 -24,000 19.0983 1,440,000,000 2018-08-31
1816 2018-09-20 275,038,900 0 19.0999 1,440,000,000 2018-08-31
1817 2018-09-19 275,038,900 -96,000 19.0999 1,440,000,000 2018-08-31
1818 2018-09-18 275,134,900 0 19.1066 1,440,000,000 2018-08-31
1819 2018-09-17 275,134,900 0 19.1066 1,440,000,000 2018-08-31
1820 2018-09-14 275,134,900 12,000 19.1066 1,440,000,000 2018-08-31
1821 2018-09-13 275,122,900 0 19.1058 1,440,000,000 2018-08-31
1822 2018-09-12 275,122,900 12,000 19.1058 1,440,000,000 2018-08-31
1823 2018-09-11 275,110,900 -96,000 19.1049 1,440,000,000 2018-08-31
1824 2018-09-10 275,206,900 0 19.1116 1,440,000,000 2018-08-31
1825 2018-09-07 275,206,900 0 19.1116 1,440,000,000 2018-08-31
1826 2018-09-06 275,206,900 72,000 19.1116 1,440,000,000 2018-08-31
1827 2018-09-05 275,134,900 0 19.1066 1,440,000,000 2018-08-31
1828 2018-09-04 275,134,900 0 19.1066 1,440,000,000 2018-08-31
1829 2018-09-03 275,134,900 72,000 19.1066 1,440,000,000 2018-08-31
1830 2018-08-31 275,062,900 -60,000 19.1016 1,440,000,000 2018-08-31
1831 2018-08-30 275,122,900 60,000 19.1058 1,440,000,000 2018-07-31
1832 2018-08-29 275,062,900 -468,000 19.1016 1,440,000,000 2018-07-31
1833 2018-08-28 275,530,900 0 19.1341 1,440,000,000 2018-07-31
1834 2018-08-27 275,530,900 48,000 19.1341 1,440,000,000 2018-07-31
1835 2018-08-24 275,482,900 0 19.1308 1,440,000,000 2018-07-31
1836 2018-08-23 275,482,900 0 19.1308 1,440,000,000 2018-07-31
1837 2018-08-22 275,482,900 180,000 19.1308 1,440,000,000 2018-07-31
1838 2018-08-21 275,302,900 24,000 19.1183 1,440,000,000 2018-07-31
1839 2018-08-20 275,278,900 -108,000 19.1166 1,440,000,000 2018-07-31
1840 2018-08-17 275,386,900 -540,000 19.1241 1,440,000,000 2018-07-31
1841 2018-08-16 275,926,900 0 19.1616 1,440,000,000 2018-07-31
1842 2018-08-15 275,926,900 -84,000 19.1616 1,440,000,000 2018-07-31
1843 2018-08-14 276,010,900 -24,000 19.1674 1,440,000,000 2018-07-31
1844 2018-08-13 276,034,900 -804,000 19.1691 1,440,000,000 2018-07-31
1845 2018-08-10 276,838,900 228,000 19.2249 1,440,000,000 2018-07-31
1846 2018-08-09 276,610,900 -1,236,000 19.2091 1,440,000,000 2018-07-31
1847 2018-08-08 277,846,900 -144,000 19.2949 1,440,000,000 2018-07-31
1848 2018-08-07 277,990,900 -12,000 19.3049 1,440,000,000 2018-07-31
1849 2018-08-06 278,002,900 0 19.3058 1,440,000,000 2018-07-31
1850 2018-08-03 278,002,900 -12,000 19.3058 1,440,000,000 2018-07-31
1851 2018-08-02 278,014,900 0 19.3066 1,440,000,000 2018-07-31
1852 2018-08-01 278,014,900 -12,000 19.3066 1,440,000,000 2018-07-31
1853 2018-07-31 278,026,900 60,000 19.3074 1,440,000,000 2018-07-31
1854 2018-07-30 277,966,900 -48,000 19.3033 1,440,000,000 2018-06-30
1855 2018-07-27 278,014,900 0 19.3066 1,440,000,000 2018-06-30
1856 2018-07-26 278,014,900 120,000 19.3066 1,440,000,000 2018-06-30
1857 2018-07-25 277,894,900 0 19.2983 1,440,000,000 2018-06-30
1858 2018-07-24 277,894,900 0 19.2983 1,440,000,000 2018-06-30
1859 2018-07-23 277,894,900 0 19.2983 1,440,000,000 2018-06-30
1860 2018-07-20 277,894,900 -72,000 19.2983 1,440,000,000 2018-06-30
1861 2018-07-19 277,966,900 0 19.3033 1,440,000,000 2018-06-30
1862 2018-07-18 277,966,900 84,000 19.3033 1,440,000,000 2018-06-30
1863 2018-07-17 277,882,900 0 19.2974 1,440,000,000 2018-06-30
1864 2018-07-16 277,882,900 0 19.2974 1,440,000,000 2018-06-30
1865 2018-07-13 277,882,900 -84,000 19.2974 1,440,000,000 2018-06-30
1866 2018-07-12 277,966,900 132,000 19.3033 1,440,000,000 2018-06-30
1867 2018-07-11 277,834,900 0 19.2941 1,440,000,000 2018-06-30
1868 2018-07-10 277,834,900 -420,000 19.2941 1,440,000,000 2018-06-30
1869 2018-07-09 278,254,900 -348,000 19.3233 1,440,000,000 2018-06-30
1870 2018-07-06 278,602,900 228,000 19.3474 1,440,000,000 2018-06-30
1871 2018-07-05 278,374,900 -468,000 19.3316 1,440,000,000 2018-06-30
1872 2018-07-04 278,842,900 0 19.3641 1,440,000,000 2018-06-30
1873 2018-07-03 278,842,900 0 19.3641 1,440,000,000 2018-06-30
1874 2018-06-29 278,842,900 0 19.3641 1,440,000,000 2018-05-31
1875 2018-06-28 278,842,900 0 19.3641 1,440,000,000 2018-05-31
1876 2018-06-27 278,842,900 -264,000 19.3641 1,440,000,000 2018-05-31
1877 2018-06-26 279,106,900 -120,000 19.3824 1,440,000,000 2018-05-31
1878 2018-06-25 279,226,900 -480,000 19.3908 1,440,000,000 2018-05-31
1879 2018-06-22 279,706,900 0 19.4241 1,440,000,000 2018-05-31
1880 2018-06-21 279,706,900 72,000 19.4241 1,440,000,000 2018-05-31
1881 2018-06-20 279,634,900 0 19.4191 1,440,000,000 2018-05-31
1882 2018-06-19 279,634,900 -180,000 19.4191 1,440,000,000 2018-05-31
1883 2018-06-15 279,814,900 300,000 19.4316 1,440,000,000 2018-05-31
1884 2018-06-14 279,514,900 -120,000 19.4108 1,440,000,000 2018-05-31
1885 2018-06-13 279,634,900 60,000 19.4191 1,440,000,000 2018-05-31
1886 2018-06-12 279,574,900 0 19.4149 1,440,000,000 2018-05-31
1887 2018-06-11 279,574,900 0 19.4149 1,440,000,000 2018-05-31
1888 2018-06-08 279,574,900 0 19.4149 1,440,000,000 2018-05-31
1889 2018-06-07 279,574,900 120,000 19.4149 1,440,000,000 2018-05-31
1890 2018-06-06 279,454,900 0 19.4066 1,440,000,000 2018-05-31
1891 2018-06-05 279,454,900 -12,000 19.4066 1,440,000,000 2018-05-31
1892 2018-06-04 279,466,900 0 19.4074 1,440,000,000 2018-05-31
1893 2018-06-01 279,466,900 0 19.4074 1,440,000,000 2018-05-31
1894 2018-05-31 279,466,900 336,000 19.4074 1,440,000,000 2018-05-31
1895 2018-05-30 279,130,900 36,000 19.3841 1,440,000,000 2018-04-30
1896 2018-05-29 279,094,900 -108,000 19.3816 1,440,000,000 2018-04-30
1897 2018-05-28 279,202,900 72,000 19.3891 1,440,000,000 2018-04-30
1898 2018-05-25 279,130,900 -108,000 19.3841 1,440,000,000 2018-04-30
1899 2018-05-24 279,238,900 0 19.3916 1,440,000,000 2018-04-30
1900 2018-05-23 279,238,900 264,000 19.3916 1,440,000,000 2018-04-30
1901 2018-05-21 278,974,900 0 19.3733 1,440,000,000 2018-04-30
1902 2018-05-18 278,974,900 864,000 19.3733 1,440,000,000 2018-04-30
1903 2018-05-17 278,110,900 -60,000 19.3133 1,440,000,000 2018-04-30
1904 2018-05-16 278,170,900 -24,000 19.3174 1,440,000,000 2018-04-30
1905 2018-05-15 278,194,900 660,000 19.3191 1,440,000,000 2018-04-30
1906 2018-05-14 277,534,900 0 19.2733 1,440,000,000 2018-04-30
1907 2018-05-11 277,534,900 -36,000 19.2733 1,440,000,000 2018-04-30
1908 2018-05-10 277,570,900 24,000 19.2758 1,440,000,000 2018-04-30
1909 2018-05-09 277,546,900 -72,000 19.2741 1,440,000,000 2018-04-30
1910 2018-05-08 277,618,900 120,000 19.2791 1,440,000,000 2018-04-30
1911 2018-05-07 277,498,900 -120,000 19.2708 1,440,000,000 2018-04-30
1912 2018-05-04 277,618,900 0 19.2791 1,440,000,000 2018-04-30
1913 2018-05-03 277,618,900 -24,000 19.2791 1,440,000,000 2018-04-30
1914 2018-05-02 277,642,900 24,000 19.2808 1,440,000,000 2018-04-30
1915 2018-04-30 277,618,900 -216,000 19.2791 1,440,000,000 2018-04-30
1916 2018-04-27 277,834,900 -384,000 19.2941 1,440,000,000 2018-03-31
1917 2018-04-26 278,218,900 0 19.3208 1,440,000,000 2018-03-31
1918 2018-04-25 278,218,900 -48,000 19.3208 1,440,000,000 2018-03-31
1919 2018-04-24 278,266,900 276,000 19.3241 1,440,000,000 2018-03-31
1920 2018-04-23 277,990,900 312,000 19.3049 1,440,000,000 2018-03-31
1921 2018-04-20 277,678,900 0 19.2833 1,440,000,000 2018-03-31
1922 2018-04-19 277,678,900 12,000 19.2833 1,440,000,000 2018-03-31
1923 2018-04-18 277,666,900 612,000 19.2824 1,440,000,000 2018-03-31
1924 2018-04-17 277,054,900 -648,000 19.2399 1,440,000,000 2018-03-31
1925 2018-04-16 277,702,900 -1,548,000 19.2849 1,440,000,000 2018-03-31
1926 2018-04-13 279,250,900 -564,000 19.3924 1,440,000,000 2018-03-31
1927 2018-04-12 279,814,900 0 19.4316 1,440,000,000 2018-03-31
1928 2018-04-11 279,814,900 -516,000 19.4316 1,440,000,000 2018-03-31
1929 2018-04-10 280,330,900 -480,000 19.4674 1,440,000,000 2018-03-31
1930 2018-04-09 280,810,900 -157,000 19.5008 1,440,000,000 2018-03-31
1931 2018-04-06 280,967,900 144,000 19.5117 1,440,000,000 2018-03-31
1932 2018-04-04 280,823,900 0 19.5017 1,440,000,000 2018-03-31
1933 2018-04-03 280,823,900 -120,000 19.5017 1,440,000,000 2018-03-31
1934 2018-03-29 280,943,900 -12,000 19.5100 1,440,000,000 2018-02-28
1935 2018-03-28 280,955,900 0 19.5108 1,440,000,000 2018-02-28
1936 2018-03-27 280,955,900 36,000 19.5108 1,440,000,000 2018-02-28
1937 2018-03-26 280,919,900 -360,000 19.5083 1,440,000,000 2018-02-28
1938 2018-03-23 281,279,900 48,000 19.5333 1,440,000,000 2018-02-28
1939 2018-03-22 281,231,900 1,944,000 19.5300 1,440,000,000 2018-02-28
1940 2018-03-21 279,287,900 132,000 19.3950 1,440,000,000 2018-02-28
1941 2018-03-20 279,155,900 528,000 19.3858 1,440,000,000 2018-02-28
1942 2018-03-19 278,627,900 -120,000 19.3492 1,440,000,000 2018-02-28
1943 2018-03-16 278,747,900 12,000 19.3575 1,440,000,000 2018-02-28
1944 2018-03-15 278,735,900 780,000 19.3567 1,440,000,000 2018-02-28
1945 2018-03-14 277,955,900 -72,000 19.3025 1,440,000,000 2018-02-28
1946 2018-03-13 278,027,900 -36,000 19.3075 1,440,000,000 2018-02-28
1947 2018-03-12 278,063,900 24,000 19.3100 1,440,000,000 2018-02-28
1948 2018-03-09 278,039,900 216,000 19.3083 1,440,000,000 2018-02-28
1949 2018-03-08 277,823,900 -708,000 19.2933 1,440,000,000 2018-02-28
1950 2018-03-07 278,531,900 864,000 19.3425 1,440,000,000 2018-02-28
1951 2018-03-06 277,667,900 1,668,000 19.2825 1,440,000,000 2018-02-28
1952 2018-03-05 275,999,900 684,000 19.1667 1,440,000,000 2018-02-28
1953 2018-03-02 275,315,900 240,000 19.1192 1,440,000,000 2018-02-28
1954 2018-03-01 275,075,900 732,000 19.1025 1,440,000,000 2018-02-28
1955 2018-02-28 274,343,900 276,000 19.0517 1,440,000,000 2018-02-28
1956 2018-02-27 274,067,900 828,000 19.0325 1,440,000,000 2018-01-31
1957 2018-02-26 273,239,900 72,000 18.9750 1,440,000,000 2018-01-31
1958 2018-02-23 273,167,900 36,000 18.9700 1,440,000,000 2018-01-31
1959 2018-02-22 273,131,900 588,000 18.9675 1,440,000,000 2018-01-31
1960 2018-02-21 272,543,900 336,000 18.9267 1,440,000,000 2018-01-31
1961 2018-02-20 272,207,900 336,000 18.9033 1,440,000,000 2018-01-31
1962 2018-02-15 271,871,900 0 18.8800 1,440,000,000 2018-01-31
1963 2018-02-14 271,871,900 288,000 18.8800 1,440,000,000 2018-01-31
1964 2018-02-13 271,583,900 336,000 18.8600 1,440,000,000 2018-01-31
1965 2018-02-12 271,247,900 456,000 18.8367 1,440,000,000 2018-01-31
1966 2018-02-09 270,791,900 192,000 18.8050 1,440,000,000 2018-01-31
1967 2018-02-08 270,599,900 -1,104,000 18.7917 1,440,000,000 2018-01-31
1968 2018-02-07 271,703,900 1,488,000 18.8683 1,440,000,000 2018-01-31
1969 2018-02-06 270,215,900 -300,000 18.7650 1,440,000,000 2018-01-31
1970 2018-02-05 270,515,900 696,000 18.7858 1,440,000,000 2018-01-31
1971 2018-02-02 269,819,900 -1,284,000 18.7375 1,440,000,000 2018-01-31
1972 2018-02-01 271,103,900 156,000 18.8267 1,440,000,000 2018-01-31
1973 2018-01-31 270,947,900 252,000 18.8158 1,440,000,000 2018-01-31
1974 2018-01-30 270,695,900 -660,000 18.7983 1,440,000,000 2018-01-16
1975 2018-01-29 271,355,900 -528,000 18.8442 1,440,000,000 2018-01-16
1976 2018-01-26 271,883,900 -660,000 18.8808 1,440,000,000 2018-01-16
1977 2018-01-25 272,543,900 684,000 18.9267 1,440,000,000 2018-01-16
1978 2018-01-24 271,859,900 1,524,000 18.8792 1,440,000,000 2018-01-16
1979 2018-01-23 270,335,900 -4,716,000 18.7733 1,440,000,000 2018-01-16
1980 2018-01-22 275,051,900 -1,032,100 19.1008 1,440,000,000 2018-01-16
1981 2018-01-19 276,084,000 -9,408,000 19.1725 1,440,000,000 2018-01-16
1982 2018-01-18 285,492,000 -53,040,000 19.8258 1,440,000,000 2018-01-16
1983 2018-01-17 338,532,000 12,000 23.5092 1,440,000,000 2018-01-16
1984 2018-01-16 338,520,000 23.5083 1,440,000,000 2018-01-16

Webb-site Database - Powered By Linux Group

Back to top