Scorching Dragon Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08493 | 2018-01-16 |
HONGKONG AND SHANGHAI BANKING CORPORATION LIMITED (THE)
CCASSID: C00019
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.035 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.035 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.035 | 2026-01-30 | |||||
| 4 | 2026-01-26 | 13,808,200 | -1,416,000 | 4.76 | 290,304,000 | 483,287 | 0.035 | 2026-01-22 |
| 5 | 2025-12-05 | 15,224,200 | -10,800 | 5.24 | 290,304,000 | 532,847 | 0.035 | 2025-12-03 |
| 6 | 2025-12-02 | 15,235,000 | -12,000 | 5.25 | 290,304,000 | 533,225 | 0.035 | 2025-11-28 |
| 7 | 2025-10-21 | 15,247,000 | 300,000 | 5.25 | 290,304,000 | 533,645 | 0.035 | 2025-10-17 |
| 8 | 2025-10-17 | 14,947,000 | 120,000 | 5.15 | 290,304,000 | 567,986 | 0.038 | 2025-10-15 |
| 9 | 2025-10-16 | 14,827,000 | -36,000 | 5.11 | 290,304,000 | 563,426 | 0.038 | 2025-10-14 |
| 10 | 2025-10-14 | 14,863,000 | 240,000 | 5.12 | 290,304,000 | 549,931 | 0.037 | 2025-10-10 |
| 11 | 2025-10-13 | 14,623,000 | 240,000 | 5.04 | 290,304,000 | 555,674 | 0.038 | 2025-10-09 |
| 12 | 2025-10-06 | 14,383,000 | 72,000 | 4.95 | 290,304,000 | 661,618 | 0.046 | 2025-10-02 |
| 13 | 2025-10-02 | 14,311,000 | 288,000 | 4.93 | 290,304,000 | 629,684 | 0.044 | 2025-09-29 |
| 14 | 2025-09-29 | 14,023,000 | -9,600 | 4.83 | 290,304,000 | 602,989 | 0.043 | 2025-09-25 |
| 15 | 2025-09-26 | 14,032,600 | -36,000 | 4.83 | 290,304,000 | 645,500 | 0.046 | 2025-09-24 |
| 16 | 2025-09-25 | 14,068,600 | -12,000 | 4.85 | 290,304,000 | 604,950 | 0.043 | 2025-09-23 |
| 17 | 2025-09-03 | 14,080,600 | -816,000 | 4.85 | 290,304,000 | 605,466 | 0.043 | 2025-09-01 |
| 18 | 2025-08-28 | 14,896,600 | 120,000 | 5.13 | 290,304,000 | 700,140 | 0.047 | 2025-08-26 |
| 19 | 2025-08-21 | 14,776,600 | -12,000 | 5.09 | 290,304,000 | 768,383 | 0.052 | 2025-08-19 |
| 20 | 2025-08-13 | 14,788,600 | 132,000 | 5.09 | 290,304,000 | 621,121 | 0.042 | 2025-08-11 |
| 21 | 2025-08-08 | 14,656,600 | 360,000 | 5.05 | 290,304,000 | 615,577 | 0.042 | 2025-08-06 |
| 22 | 2025-08-06 | 14,296,600 | 72,000 | 4.92 | 290,304,000 | 686,237 | 0.048 | 2025-08-04 |
| 23 | 2025-08-01 | 14,224,600 | 120,000 | 4.90 | 290,304,000 | 682,781 | 0.048 | 2025-07-30 |
| 24 | 2025-07-29 | 14,104,600 | 180,000 | 4.86 | 290,304,000 | 733,439 | 0.052 | 2025-07-25 |
| 25 | 2025-07-28 | 13,924,600 | 240,000 | 4.80 | 290,304,000 | 738,004 | 0.053 | 2025-07-24 |
| 26 | 2025-07-03 | 13,684,600 | 108,000 | 4.71 | 290,304,000 | 697,915 | 0.051 | 2025-06-30 |
| 27 | 2025-06-30 | 13,576,600 | 120,000 | 4.68 | 290,304,000 | 746,713 | 0.055 | 2025-06-26 |
| 28 | 2025-06-27 | 13,456,600 | -240,000 | 4.64 | 290,304,000 | 686,287 | 0.051 | 2025-06-25 |
| 29 | 2025-06-06 | 13,696,600 | 48,000 | 5.66 | 241,920,000 | 780,706 | 0.057 | 2025-06-04 |
| 30 | 2025-06-05 | 13,648,600 | -36,000 | 5.64 | 241,920,000 | 805,267 | 0.059 | 2025-06-03 |
| 31 | 2025-06-02 | 13,684,600 | -3,600 | 5.66 | 241,920,000 | 656,861 | 0.048 | 2025-05-29 |
| 32 | 2025-05-13 | 13,688,200 | 36,000 | 5.66 | 241,920,000 | 711,786 | 0.052 | 2025-05-09 |
| 33 | 2025-05-07 | 13,652,200 | 600,000 | 5.64 | 241,920,000 | 819,132 | 0.060 | 2025-05-02 |
| 34 | 2025-05-02 | 13,052,200 | 252,000 | 5.40 | 241,920,000 | 717,871 | 0.055 | 2025-04-29 |
| 35 | 2025-04-30 | 12,800,200 | 96,000 | 5.29 | 241,920,000 | 691,211 | 0.054 | 2025-04-28 |
| 36 | 2025-04-25 | 12,704,200 | 240,000 | 5.25 | 241,920,000 | 660,618 | 0.052 | 2025-04-23 |
| 37 | 2025-04-01 | 12,464,200 | -288,000 | 5.15 | 241,920,000 | 623,210 | 0.050 | 2025-03-28 |
| 38 | 2025-03-28 | 12,752,200 | 12,000 | 5.27 | 241,920,000 | 714,123 | 0.056 | 2025-03-26 |
| 39 | 2025-03-26 | 12,740,200 | -24,000 | 5.27 | 241,920,000 | 802,633 | 0.063 | 2025-03-24 |
| 40 | 2025-03-24 | 12,764,200 | 24,000 | 5.28 | 241,920,000 | 1,110,485 | 0.087 | 2025-03-20 |
| 41 | 2025-03-20 | 12,740,200 | 36,000 | 5.27 | 241,920,000 | 968,255 | 0.076 | 2025-03-18 |
| 42 | 2025-03-19 | 12,704,200 | 24,000 | 5.25 | 241,920,000 | 952,815 | 0.075 | 2025-03-17 |
| 43 | 2025-03-18 | 12,680,200 | -228,000 | 5.24 | 241,920,000 | 989,056 | 0.078 | 2025-03-14 |
| 44 | 2025-03-17 | 12,908,200 | 300,000 | 5.34 | 241,920,000 | 1,277,912 | 0.099 | 2025-03-13 |
| 45 | 2025-02-10 | 12,608,200 | 240,000 | 5.21 | 241,920,000 | 617,802 | 0.049 | 2025-02-06 |
| 46 | 2025-01-10 | 12,368,200 | 72,000 | 5.11 | 241,920,000 | 469,992 | 0.038 | 2025-01-08 |
| 47 | 2025-01-09 | 12,296,200 | 1,599,600 | 5.08 | 241,920,000 | 528,737 | 0.043 | 2025-01-07 |
| 48 | 2025-01-07 | 10,696,600 | 60,000 | 4.42 | 241,920,000 | 438,561 | 0.041 | 2025-01-03 |
| 49 | 2024-11-22 | 10,636,600 | -36,000 | 4.40 | 241,920,000 | 670,106 | 0.063 | 2024-11-20 |
| 50 | 2024-11-12 | 10,672,600 | 60,000 | 4.41 | 241,920,000 | 608,338 | 0.057 | 2024-11-08 |
| 51 | 2024-10-23 | 10,612,600 | -12,000 | 4.39 | 241,920,000 | 817,170 | 0.077 | 2024-10-21 |
| 52 | 2024-10-08 | 10,624,600 | 108,000 | 4.39 | 241,920,000 | 839,343 | 0.079 | 2024-10-04 |
| 53 | 2024-09-02 | 10,516,600 | 60,000 | 4.35 | 241,920,000 | 525,830 | 0.050 | 2024-08-29 |
| 54 | 2024-08-29 | 10,456,600 | -1,200 | 4.32 | 241,920,000 | 690,136 | 0.066 | 2024-08-27 |
| 55 | 2024-08-14 | 10,457,800 | -48,000 | 4.32 | 241,920,000 | 1,160,816 | 0.111 | 2024-08-12 |
| 56 | 2024-07-03 | 10,505,800 | 132,000 | 4.34 | 241,920,000 | 1,712,445 | 0.163 | 2024-06-28 |
| 57 | 2024-06-20 | 10,373,800 | -48,000 | 4.29 | 241,920,000 | 1,742,798 | 0.168 | 2024-06-18 |
| 58 | 2024-06-17 | 10,421,800 | 48,000 | 4.31 | 241,920,000 | 2,397,014 | 0.230 | 2024-06-13 |
| 59 | 2024-06-14 | 10,373,800 | 24,000 | 4.29 | 241,920,000 | 1,991,770 | 0.192 | 2024-06-12 |
| 60 | 2024-06-13 | 10,349,800 | -132,000 | 4.28 | 241,920,000 | 1,687,017 | 0.163 | 2024-06-11 |
| 61 | 2024-06-12 | 10,481,800 | -24,000 | 4.33 | 241,920,000 | 1,823,833 | 0.174 | 2024-06-07 |
| 62 | 2024-06-03 | 10,505,800 | -24,000 | 4.34 | 241,920,000 | 1,187,155 | 0.113 | 2024-05-30 |
| 63 | 2024-05-31 | 10,529,800 | 132,000 | 4.35 | 241,920,000 | 1,210,927 | 0.115 | 2024-05-29 |
| 64 | 2024-05-30 | 10,397,800 | -912,000 | 4.30 | 241,920,000 | 1,289,327 | 0.124 | 2024-05-28 |
| 65 | 2024-05-28 | 11,309,800 | -12,000 | 4.68 | 241,920,000 | 1,707,780 | 0.151 | 2024-05-24 |
| 66 | 2024-04-30 | 11,321,800 | -24,000 | 4.68 | 241,920,000 | 2,173,786 | 0.192 | 2024-04-26 |
| 67 | 2024-04-29 | 11,345,800 | -12,000 | 4.69 | 241,920,000 | 2,178,394 | 0.192 | 2024-04-25 |
| 68 | 2024-04-10 | 11,357,800 | -120,000 | 4.69 | 241,920,000 | 1,817,248 | 0.160 | 2024-04-08 |
| 69 | 2024-04-09 | 11,477,800 | 36,000 | 4.74 | 241,920,000 | 1,939,748 | 0.169 | 2024-04-05 |
| 70 | 2024-03-28 | 11,441,800 | 240,000 | 4.73 | 241,920,000 | 3,089,286 | 0.270 | 2024-03-26 |
| 71 | 2024-03-22 | 11,201,800 | 180,000 | 4.63 | 241,920,000 | 3,136,504 | 0.280 | 2024-03-20 |
| 72 | 2024-03-05 | 11,021,800 | -60,000 | 4.56 | 241,920,000 | 3,471,867 | 0.315 | 2024-03-01 |
| 73 | 2024-03-04 | 11,081,800 | -24,000 | 4.58 | 241,920,000 | 3,823,221 | 0.345 | 2024-02-29 |
| 74 | 2024-03-01 | 11,105,800 | -72,000 | 4.59 | 241,920,000 | 3,942,559 | 0.355 | 2024-02-28 |
| 75 | 2024-02-29 | 11,177,800 | -84,000 | 4.62 | 241,920,000 | 3,856,341 | 0.345 | 2024-02-27 |
| 76 | 2024-02-26 | 11,261,800 | -36,000 | 4.66 | 241,920,000 | 3,885,321 | 0.345 | 2024-02-22 |
| 77 | 2024-02-23 | 11,297,800 | -288,000 | 4.67 | 241,920,000 | 4,123,697 | 0.365 | 2024-02-21 |
| 78 | 2024-02-22 | 11,585,800 | -48,000 | 4.79 | 241,920,000 | 4,055,030 | 0.350 | 2024-02-20 |
| 79 | 2024-02-20 | 11,633,800 | -36,000 | 5.61 | 207,360,000 | 3,606,478 | 0.310 | 2024-02-16 |
| 80 | 2024-02-08 | 11,669,800 | 36,000 | 5.63 | 207,360,000 | 4,026,081 | 0.345 | 2024-02-06 |
| 81 | 2024-02-06 | 11,633,800 | -12,000 | 5.61 | 207,360,000 | 4,537,182 | 0.390 | 2024-02-02 |
| 82 | 2024-02-05 | 11,645,800 | -48,000 | 5.62 | 207,360,000 | 4,658,320 | 0.400 | 2024-02-01 |
| 83 | 2024-02-02 | 11,693,800 | -264,000 | 5.64 | 207,360,000 | 4,209,768 | 0.360 | 2024-01-31 |
| 84 | 2024-01-31 | 11,957,800 | -36,000 | 5.77 | 207,360,000 | 2,965,534 | 0.248 | 2024-01-29 |
| 85 | 2024-01-30 | 11,993,800 | 36,000 | 5.78 | 207,360,000 | 3,358,264 | 0.280 | 2024-01-26 |
| 86 | 2024-01-29 | 11,957,800 | -24,000 | 5.77 | 207,360,000 | 3,826,496 | 0.320 | 2024-01-25 |
| 87 | 2024-01-26 | 11,981,800 | -72,000 | 5.78 | 207,360,000 | 3,894,085 | 0.325 | 2024-01-24 |
| 88 | 2024-01-24 | 12,053,800 | -96,000 | 5.81 | 207,360,000 | 4,098,292 | 0.340 | 2024-01-22 |
| 89 | 2024-01-23 | 12,149,800 | 144,000 | 5.86 | 207,360,000 | 4,070,183 | 0.335 | 2024-01-19 |
| 90 | 2024-01-19 | 12,005,800 | -96,000 | 5.79 | 207,360,000 | 3,841,856 | 0.320 | 2024-01-17 |
| 91 | 2024-01-18 | 12,101,800 | 264,000 | 5.84 | 207,360,000 | 4,054,103 | 0.335 | 2024-01-16 |
| 92 | 2024-01-17 | 11,837,800 | -22,800 | 5.71 | 207,360,000 | 4,084,041 | 0.345 | 2024-01-15 |
| 93 | 2024-01-11 | 11,860,600 | -24,000 | 5.72 | 207,360,000 | 5,100,058 | 0.430 | 2024-01-09 |
| 94 | 2024-01-10 | 11,884,600 | 12,000 | 5.73 | 207,360,000 | 4,634,994 | 0.390 | 2024-01-08 |
| 95 | 2024-01-09 | 11,872,600 | 60,000 | 5.73 | 207,360,000 | 4,630,314 | 0.390 | 2024-01-05 |
| 96 | 2024-01-08 | 11,812,600 | 12,000 | 5.70 | 207,360,000 | 5,374,733 | 0.455 | 2024-01-04 |
| 97 | 2024-01-05 | 11,800,600 | 159,600 | 5.69 | 207,360,000 | 5,192,264 | 0.440 | 2024-01-03 |
| 98 | 2024-01-04 | 11,641,000 | 36,000 | 5.61 | 207,360,000 | 6,169,730 | 0.530 | 2024-01-02 |
| 99 | 2024-01-03 | 11,605,000 | 156,000 | 5.60 | 207,360,000 | 6,150,650 | 0.530 | 2023-12-29 |
| 100 | 2023-12-29 | 11,449,000 | 156,000 | 5.52 | 207,360,000 | 7,098,380 | 0.620 | 2023-12-27 |
| 101 | 2023-12-28 | 11,293,000 | 24,000 | 5.45 | 207,360,000 | 6,437,010 | 0.570 | 2023-12-22 |
| 102 | 2023-12-27 | 11,269,000 | 24,000 | 5.43 | 207,360,000 | 7,212,160 | 0.640 | 2023-12-21 |
| 103 | 2023-12-22 | 11,245,000 | -12,000 | 5.42 | 207,360,000 | 6,072,300 | 0.540 | 2023-12-20 |
| 104 | 2023-12-21 | 11,257,000 | -249,600 | 5.43 | 207,360,000 | 4,671,655 | 0.415 | 2023-12-19 |
| 105 | 2023-12-20 | 11,506,600 | -782,400 | 5.55 | 207,360,000 | 4,084,843 | 0.355 | 2023-12-18 |
| 106 | 2023-12-18 | 12,289,000 | 72,000 | 5.93 | 207,360,000 | 3,932,480 | 0.320 | 2023-12-14 |
| 107 | 2023-12-15 | 12,217,000 | -60,000 | 5.89 | 207,360,000 | 3,909,440 | 0.320 | 2023-12-13 |
| 108 | 2023-12-14 | 12,277,000 | -36,000 | 5.92 | 207,360,000 | 3,867,255 | 0.315 | 2023-12-12 |
| 109 | 2023-12-13 | 12,313,000 | -492,000 | 5.94 | 207,360,000 | 3,817,030 | 0.310 | 2023-12-11 |
| 110 | 2023-12-12 | 12,805,000 | -708,000 | 6.18 | 207,360,000 | 3,713,450 | 0.290 | 2023-12-08 |
| 111 | 2023-12-11 | 13,513,000 | -204,000 | 6.52 | 207,360,000 | 4,053,900 | 0.300 | 2023-12-07 |
| 112 | 2023-12-08 | 13,717,000 | 96,000 | 6.62 | 207,360,000 | 4,183,685 | 0.305 | 2023-12-06 |
| 113 | 2023-12-07 | 13,621,000 | -180,000 | 6.57 | 207,360,000 | 4,154,405 | 0.305 | 2023-12-05 |
| 114 | 2023-12-06 | 13,801,000 | -180,000 | 6.66 | 207,360,000 | 3,036,220 | 0.220 | 2023-12-04 |
| 115 | 2023-12-05 | 13,981,000 | -264,000 | 6.74 | 207,360,000 | 2,544,542 | 0.182 | 2023-12-01 |
| 116 | 2023-12-04 | 14,245,000 | -48,000 | 6.87 | 207,360,000 | 2,535,610 | 0.178 | 2023-11-30 |
| 117 | 2023-11-27 | 14,293,000 | -36,000 | 6.89 | 207,360,000 | 2,115,364 | 0.148 | 2023-11-23 |
| 118 | 2023-11-24 | 14,329,000 | -3,600 | 6.91 | 207,360,000 | 2,106,363 | 0.147 | 2023-11-22 |
| 119 | 2023-11-23 | 14,332,600 | -144,000 | 6.91 | 207,360,000 | 2,035,229 | 0.142 | 2023-11-21 |
| 120 | 2023-11-21 | 14,476,600 | -86,400 | 6.98 | 207,360,000 | 2,012,247 | 0.139 | 2023-11-17 |
| 121 | 2023-11-09 | 14,563,000 | 624,000 | 7.02 | 207,360,000 | 1,529,115 | 0.105 | 2023-11-07 |
| 122 | 2023-11-08 | 13,939,000 | -2,845,200 | 6.72 | 207,360,000 | 1,268,449 | 0.091 | 2023-11-06 |
| 123 | 2023-11-06 | 16,784,200 | -792,000 | 8.09 | 207,360,000 | 1,762,341 | 0.105 | 2023-11-02 |
| 124 | 2023-11-03 | 17,576,200 | -120,000 | 8.48 | 207,360,000 | 1,827,925 | 0.104 | 2023-11-01 |
| 125 | 2023-11-02 | 17,696,200 | -72,000 | 8.53 | 207,360,000 | 1,592,658 | 0.090 | 2023-10-31 |
| 126 | 2023-11-01 | 17,768,200 | -360,000 | 8.57 | 207,360,000 | 1,812,356 | 0.102 | 2023-10-30 |
| 127 | 2023-10-30 | 18,128,200 | -24,000 | 8.74 | 207,360,000 | 2,030,358 | 0.112 | 2023-10-26 |
| 128 | 2023-10-27 | 18,152,200 | -360,000 | 8.75 | 207,360,000 | 1,942,285 | 0.107 | 2023-10-25 |
| 129 | 2023-10-26 | 18,512,200 | -7,200 | 8.93 | 207,360,000 | 2,036,342 | 0.110 | 2023-10-24 |
| 130 | 2023-10-17 | 18,519,400 | 120,000 | 8.93 | 207,360,000 | 2,407,522 | 0.130 | 2023-10-13 |
| 131 | 2023-10-16 | 18,399,400 | -9,600 | 8.87 | 207,360,000 | 2,281,526 | 0.124 | 2023-10-12 |
| 132 | 2023-10-13 | 18,409,000 | -120,000 | 8.88 | 207,360,000 | 2,540,442 | 0.138 | 2023-10-11 |
| 133 | 2023-10-12 | 18,529,000 | -720,000 | 8.94 | 207,360,000 | 2,019,661 | 0.109 | 2023-10-10 |
| 134 | 2023-10-10 | 19,249,000 | 180,000 | 9.28 | 207,360,000 | 2,117,390 | 0.110 | 2023-10-06 |
| 135 | 2023-10-06 | 19,069,000 | 84,000 | 9.20 | 207,360,000 | 2,383,625 | 0.125 | 2023-10-04 |
| 136 | 2023-10-03 | 18,985,000 | -12,000 | 9.16 | 207,360,000 | 2,525,005 | 0.133 | 2023-09-28 |
| 137 | 2023-09-29 | 18,997,000 | 120,000 | 9.16 | 207,360,000 | 2,469,610 | 0.130 | 2023-09-27 |
| 138 | 2023-09-27 | 18,877,000 | -24,000 | 9.10 | 207,360,000 | 2,340,748 | 0.124 | 2023-09-25 |
| 139 | 2023-09-26 | 18,901,000 | -1,200 | 9.12 | 207,360,000 | 2,287,021 | 0.121 | 2023-09-22 |
| 140 | 2023-09-25 | 18,902,200 | -96,000 | 9.12 | 207,360,000 | 2,381,677 | 0.126 | 2023-09-21 |
| 141 | 2023-09-22 | 18,998,200 | -276,000 | 9.16 | 207,360,000 | 2,336,779 | 0.123 | 2023-09-20 |
| 142 | 2023-09-21 | 19,274,200 | 12,000 | 9.30 | 207,360,000 | 2,332,178 | 0.121 | 2023-09-19 |
| 143 | 2023-09-19 | 19,262,200 | -12,000 | 9.29 | 207,360,000 | 1,984,007 | 0.103 | 2023-09-15 |
| 144 | 2023-09-15 | 19,274,200 | -36,000 | 9.30 | 207,360,000 | 1,387,742 | 0.072 | 2023-09-13 |
| 145 | 2023-09-14 | 19,310,200 | 120,000 | 9.31 | 207,360,000 | 1,390,334 | 0.072 | 2023-09-12 |
| 146 | 2023-09-13 | 19,190,200 | -984,000 | 9.25 | 207,360,000 | 1,189,792 | 0.062 | 2023-09-11 |
| 147 | 2023-08-29 | 20,174,200 | -120,000 | 9.73 | 207,360,000 | 1,190,278 | 0.059 | 2023-08-25 |
| 148 | 2023-08-21 | 20,294,200 | 120,000 | 9.79 | 207,360,000 | 1,136,475 | 0.056 | 2023-08-17 |
| 149 | 2023-08-17 | 20,174,200 | -36,000 | 9.73 | 207,360,000 | 1,452,542 | 0.072 | 2023-08-15 |
| 150 | 2023-08-15 | 20,210,200 | 396,000 | 9.75 | 207,360,000 | 1,596,606 | 0.079 | 2023-08-11 |
| 151 | 2023-08-14 | 19,814,200 | -648,000 | 9.56 | 207,360,000 | 1,525,693 | 0.077 | 2023-08-10 |
| 152 | 2023-08-10 | 20,462,200 | 120,000 | 9.87 | 207,360,000 | 1,698,363 | 0.083 | 2023-08-08 |
| 153 | 2023-08-08 | 20,342,200 | -84,000 | 9.81 | 207,360,000 | 1,607,034 | 0.079 | 2023-08-04 |
| 154 | 2023-08-07 | 20,426,200 | -6,000 | 9.85 | 207,360,000 | 1,572,817 | 0.077 | 2023-08-03 |
| 155 | 2023-08-04 | 20,432,200 | 72,000 | 9.85 | 207,360,000 | 1,634,576 | 0.080 | 2023-08-02 |
| 156 | 2023-08-03 | 20,360,200 | -120,000 | 9.82 | 207,360,000 | 1,262,332 | 0.062 | 2023-08-01 |
| 157 | 2023-08-01 | 20,480,200 | -124,800 | 9.88 | 207,360,000 | 1,187,852 | 0.058 | 2023-07-28 |
| 158 | 2023-07-31 | 20,605,000 | -12,000 | 9.94 | 207,360,000 | 1,133,275 | 0.055 | 2023-07-27 |
| 159 | 2023-07-27 | 20,617,000 | 1,104,000 | 9.94 | 207,360,000 | 1,072,084 | 0.052 | 2023-07-25 |
| 160 | 2023-07-25 | 19,513,000 | -168,000 | 9.41 | 207,360,000 | 1,034,189 | 0.053 | 2023-07-21 |
| 161 | 2023-07-21 | 19,681,000 | -504,000 | 9.49 | 207,360,000 | 1,043,093 | 0.053 | 2023-07-19 |
| 162 | 2023-07-14 | 20,185,000 | -24,000 | 9.73 | 207,360,000 | 1,009,250 | 0.050 | 2023-07-12 |
| 163 | 2023-07-13 | 20,209,000 | -24,000 | 9.75 | 207,360,000 | 1,071,077 | 0.053 | 2023-07-11 |
| 164 | 2023-07-12 | 20,233,000 | -156,000 | 9.76 | 207,360,000 | 1,213,980 | 0.060 | 2023-07-10 |
| 165 | 2023-07-11 | 20,389,000 | 288,000 | 9.83 | 207,360,000 | 1,182,562 | 0.058 | 2023-07-07 |
| 166 | 2023-07-07 | 20,101,000 | -12,000 | 9.69 | 207,360,000 | 1,125,656 | 0.056 | 2023-07-05 |
| 167 | 2023-06-27 | 20,113,000 | -46,800 | 11.64 | 172,800,000 | 1,065,989 | 0.053 | 2023-06-23 |
| 168 | 2023-06-26 | 20,159,800 | 492,000 | 11.67 | 172,800,000 | 927,351 | 0.046 | 2023-06-21 |
| 169 | 2023-06-09 | 19,667,800 | -96,000 | 11.38 | 172,800,000 | 865,383 | 0.044 | 2023-06-07 |
| 170 | 2023-06-06 | 19,763,800 | 600,000 | 11.44 | 172,800,000 | 830,080 | 0.042 | 2023-06-02 |
| 171 | 2023-06-02 | 19,163,800 | -40,800 | 11.09 | 172,800,000 | 651,569 | 0.034 | 2023-05-31 |
| 172 | 2023-06-01 | 19,204,600 | -2,400 | 11.11 | 172,800,000 | 710,570 | 0.037 | 2023-05-30 |
| 173 | 2023-05-31 | 19,207,000 | -60,000 | 11.12 | 172,800,000 | 749,073 | 0.039 | 2023-05-29 |
| 174 | 2023-05-25 | 19,267,000 | -636,000 | 11.15 | 172,800,000 | 809,214 | 0.042 | 2023-05-23 |
| 175 | 2023-04-04 | 19,903,000 | 120,000 | 11.52 | 172,800,000 | 676,702 | 0.034 | 2023-03-31 |
| 176 | 2023-04-03 | 19,783,000 | -12,000 | 11.45 | 172,800,000 | 712,188 | 0.036 | 2023-03-30 |
| 177 | 2023-03-21 | 19,795,000 | 36,000 | 11.46 | 172,800,000 | 811,595 | 0.041 | 2023-03-17 |
| 178 | 2023-03-09 | 19,759,000 | 12,000 | 11.43 | 172,800,000 | 750,842 | 0.038 | 2023-03-07 |
| 179 | 2023-03-08 | 19,747,000 | 792,000 | 11.43 | 172,800,000 | 809,627 | 0.041 | 2023-03-06 |
| 180 | 2023-02-28 | 18,955,000 | 24,000 | 10.97 | 172,800,000 | 815,065 | 0.043 | 2023-02-24 |
| 181 | 2023-02-27 | 18,931,000 | 48,000 | 10.96 | 172,800,000 | 757,240 | 0.040 | 2023-02-23 |
| 182 | 2023-02-21 | 18,883,000 | 408,000 | 10.93 | 172,800,000 | 811,969 | 0.043 | 2023-02-17 |
| 183 | 2023-02-20 | 18,475,000 | -36,000 | 10.69 | 172,800,000 | 849,850 | 0.046 | 2023-02-16 |
| 184 | 2023-02-17 | 18,511,000 | -307,200 | 10.71 | 172,800,000 | 1,055,127 | 0.057 | 2023-02-15 |
| 185 | 2023-02-16 | 18,818,200 | -24,000 | 10.89 | 172,800,000 | 1,053,819 | 0.056 | 2023-02-14 |
| 186 | 2023-02-14 | 18,842,200 | 60,000 | 10.90 | 172,800,000 | 791,372 | 0.042 | 2023-02-10 |
| 187 | 2023-02-01 | 18,782,200 | -108,000 | 10.87 | 172,800,000 | 788,852 | 0.042 | 2023-01-30 |
| 188 | 2023-01-27 | 18,890,200 | -7,200 | 10.93 | 172,800,000 | 831,169 | 0.044 | 2023-01-20 |
| 189 | 2023-01-16 | 18,897,400 | -36,000 | 10.94 | 172,800,000 | 944,870 | 0.050 | 2023-01-12 |
| 190 | 2023-01-05 | 18,933,400 | -108,000 | 10.96 | 172,800,000 | 908,803 | 0.048 | 2023-01-03 |
| 191 | 2022-12-30 | 19,041,400 | 240,000 | 11.02 | 172,800,000 | 856,863 | 0.045 | 2022-12-28 |
| 192 | 2022-12-22 | 18,801,400 | 300,000 | 10.88 | 172,800,000 | 733,255 | 0.039 | 2022-12-20 |
| 193 | 2022-12-14 | 18,501,400 | 228,000 | 10.71 | 172,800,000 | 814,062 | 0.044 | 2022-12-12 |
| 194 | 2022-12-13 | 18,273,400 | 96,000 | 10.57 | 172,800,000 | 804,030 | 0.044 | 2022-12-09 |
| 195 | 2022-11-28 | 18,177,400 | -2,400 | 10.52 | 172,800,000 | 908,870 | 0.050 | 2022-11-24 |
| 196 | 2022-11-15 | 18,179,800 | -60,000 | 10.52 | 172,800,000 | 836,271 | 0.046 | 2022-11-11 |
| 197 | 2022-11-09 | 18,239,800 | -108,000 | 10.56 | 172,800,000 | 802,551 | 0.044 | 2022-11-07 |
| 198 | 2022-10-31 | 18,347,800 | -144,000 | 10.62 | 172,800,000 | 935,738 | 0.051 | 2022-10-27 |
| 199 | 2022-10-27 | 18,491,800 | -25,200 | 10.70 | 172,800,000 | 887,606 | 0.048 | 2022-10-25 |
| 200 | 2022-10-26 | 18,517,000 | 48,000 | 10.72 | 172,800,000 | 925,850 | 0.050 | 2022-10-24 |
| 201 | 2022-09-22 | 18,469,000 | -8,400 | 10.69 | 172,800,000 | 1,514,458 | 0.082 | 2022-09-20 |
| 202 | 2022-09-16 | 18,477,400 | -96,000 | 10.69 | 172,800,000 | 1,515,147 | 0.082 | 2022-09-14 |
| 203 | 2022-09-06 | 18,573,400 | -8,007,600 | 10.75 | 172,800,000 | 1,523,019 | 0.082 | 2022-09-02 |
| 204 | 2022-07-04 | 26,581,000 | -1,200 | 15.38 | 172,800,000 | 2,179,642 | 0.082 | 2022-06-29 |
| 205 | 2021-11-12 | 26,582,200 | -480,000 | 15.38 | 172,800,000 | 2,179,740 | 0.082 | 2021-11-10 |
| 206 | 2021-11-11 | 27,062,200 | 336,000 | 15.66 | 172,800,000 | 2,489,722 | 0.092 | 2021-11-09 |
| 207 | 2021-11-10 | 26,726,200 | 177,600 | 15.47 | 172,800,000 | 2,512,263 | 0.094 | 2021-11-08 |
| 208 | 2021-11-09 | 26,548,600 | 12,000 | 15.36 | 172,800,000 | 3,079,638 | 0.116 | 2021-11-05 |
| 209 | 2021-11-08 | 26,536,600 | -36,000 | 15.36 | 172,800,000 | 3,051,709 | 0.115 | 2021-11-04 |
| 210 | 2021-11-05 | 26,572,600 | 36,000 | 15.38 | 172,800,000 | 3,082,422 | 0.116 | 2021-11-03 |
| 211 | 2021-11-04 | 26,536,600 | -720,000 | 15.36 | 172,800,000 | 3,131,319 | 0.118 | 2021-11-02 |
| 212 | 2021-11-03 | 27,256,600 | -132,000 | 15.77 | 172,800,000 | 2,834,686 | 0.104 | 2021-11-01 |
| 213 | 2021-11-02 | 27,388,600 | -864,000 | 15.85 | 172,800,000 | 2,848,414 | 0.104 | 2021-10-29 |
| 214 | 2021-11-01 | 28,252,600 | 72,000 | 16.35 | 172,800,000 | 3,164,291 | 0.112 | 2021-10-28 |
| 215 | 2021-10-29 | 28,180,600 | -72,000 | 16.31 | 172,800,000 | 2,874,421 | 0.102 | 2021-10-27 |
| 216 | 2021-10-28 | 28,252,600 | -240,000 | 16.35 | 172,800,000 | 2,966,523 | 0.105 | 2021-10-26 |
| 217 | 2021-10-27 | 28,492,600 | -432,000 | 16.49 | 172,800,000 | 3,219,664 | 0.113 | 2021-10-25 |
| 218 | 2021-10-26 | 28,924,600 | 1,596,000 | 16.74 | 172,800,000 | 4,078,369 | 0.141 | 2021-10-22 |
| 219 | 2021-10-21 | 27,328,600 | -6,000 | 15.82 | 172,800,000 | 4,017,304 | 0.147 | 2021-10-19 |
| 220 | 2021-10-12 | 27,334,600 | 348,000 | 15.82 | 172,800,000 | 4,154,859 | 0.152 | 2021-10-08 |
| 221 | 2021-10-07 | 26,986,600 | 24,000 | 15.62 | 172,800,000 | 3,913,057 | 0.145 | 2021-10-05 |
| 222 | 2021-10-06 | 26,962,600 | 1,068,000 | 15.60 | 172,800,000 | 4,179,203 | 0.155 | 2021-10-04 |
| 223 | 2021-10-05 | 25,894,600 | 468,000 | 14.99 | 172,800,000 | 3,884,190 | 0.150 | 2021-09-30 |
| 224 | 2021-09-30 | 25,426,600 | 552,000 | 14.71 | 172,800,000 | 3,839,417 | 0.151 | 2021-09-28 |
| 225 | 2021-09-29 | 24,874,600 | 144,000 | 14.40 | 172,800,000 | 3,606,817 | 0.145 | 2021-09-27 |
| 226 | 2021-09-28 | 24,730,600 | 96,000 | 14.31 | 172,800,000 | 3,660,129 | 0.148 | 2021-09-24 |
| 227 | 2021-09-27 | 24,634,600 | 96,000 | 14.26 | 172,800,000 | 3,596,652 | 0.146 | 2021-09-23 |
| 228 | 2021-09-24 | 24,538,600 | 912,000 | 14.20 | 172,800,000 | 3,656,251 | 0.149 | 2021-09-21 |
| 229 | 2021-09-23 | 23,626,600 | 828,000 | 13.67 | 172,800,000 | 3,378,604 | 0.143 | 2021-09-20 |
| 230 | 2021-09-21 | 22,798,600 | 150,000 | 13.19 | 172,800,000 | 3,305,797 | 0.145 | 2021-09-17 |
| 231 | 2021-09-20 | 22,648,600 | 84,000 | 13.11 | 172,800,000 | 3,216,101 | 0.142 | 2021-09-16 |
| 232 | 2021-09-16 | 22,564,600 | 527,999 | 13.06 | 172,800,000 | 3,497,513 | 0.155 | 2021-09-14 |
| 233 | 2021-09-15 | 22,036,601 | 192,000 | 12.75 | 172,800,000 | 3,547,893 | 0.161 | 2021-09-13 |
| 234 | 2021-09-14 | 21,844,601 | -60,000 | 12.64 | 172,800,000 | 3,538,825 | 0.162 | 2021-09-10 |
| 235 | 2021-09-13 | 21,904,601 | 232,800 | 12.68 | 172,800,000 | 3,395,213 | 0.155 | 2021-09-09 |
| 236 | 2021-09-10 | 21,671,801 | 1,164,000 | 12.54 | 172,800,000 | 3,359,129 | 0.155 | 2021-09-08 |
| 237 | 2021-09-09 | 20,507,801 | -1,558,800 | 11.87 | 172,800,000 | 2,973,631 | 0.145 | 2021-09-07 |
| 238 | 2021-09-07 | 22,066,601 | -48,000 | 12.77 | 172,800,000 | 3,420,323 | 0.155 | 2021-09-03 |
| 239 | 2021-09-03 | 22,114,601 | -336,000 | 12.80 | 172,800,000 | 3,560,451 | 0.161 | 2021-09-01 |
| 240 | 2021-09-02 | 22,450,601 | -60,000 | 12.99 | 172,800,000 | 3,592,096 | 0.160 | 2021-08-31 |
| 241 | 2021-08-31 | 22,510,601 | 12,000 | 13.03 | 172,800,000 | 3,759,270 | 0.167 | 2021-08-27 |
| 242 | 2021-08-27 | 22,498,601 | -36,000 | 13.02 | 172,800,000 | 3,644,773 | 0.162 | 2021-08-25 |
| 243 | 2021-08-26 | 22,534,601 | 420,000 | 13.04 | 172,800,000 | 3,492,863 | 0.155 | 2021-08-24 |
| 244 | 2021-08-16 | 22,114,601 | -96,000 | 12.80 | 172,800,000 | 3,538,336 | 0.160 | 2021-08-12 |
| 245 | 2021-08-13 | 22,210,601 | 118,800 | 12.85 | 172,800,000 | 3,553,696 | 0.160 | 2021-08-11 |
| 246 | 2021-08-11 | 22,091,801 | -48,000 | 12.78 | 172,800,000 | 3,733,514 | 0.169 | 2021-08-09 |
| 247 | 2021-08-10 | 22,139,801 | -36,000 | 12.81 | 172,800,000 | 3,808,046 | 0.172 | 2021-08-06 |
| 248 | 2021-08-09 | 22,175,801 | 12,000 | 12.83 | 172,800,000 | 4,102,523 | 0.185 | 2021-08-05 |
| 249 | 2021-08-06 | 22,163,801 | 12,000 | 12.83 | 172,800,000 | 3,989,484 | 0.180 | 2021-08-04 |
| 250 | 2021-08-04 | 22,151,801 | -156,000 | 12.82 | 172,800,000 | 3,765,806 | 0.170 | 2021-08-02 |
| 251 | 2021-08-03 | 22,307,801 | 12,000 | 12.91 | 172,800,000 | 3,836,942 | 0.172 | 2021-07-30 |
| 252 | 2021-07-30 | 22,295,801 | 36,000 | 12.90 | 172,800,000 | 3,656,511 | 0.164 | 2021-07-28 |
| 253 | 2021-07-29 | 22,259,801 | -60,000 | 12.88 | 172,800,000 | 3,672,867 | 0.165 | 2021-07-27 |
| 254 | 2021-07-28 | 22,319,801 | -48,000 | 12.92 | 172,800,000 | 3,883,645 | 0.174 | 2021-07-26 |
| 255 | 2021-07-27 | 22,367,801 | 48,000 | 15.53 | 144,000,000 | 4,115,675 | 0.184 | 2021-07-23 |
| 256 | 2021-07-23 | 22,319,801 | -108,000 | 15.50 | 144,000,000 | 4,039,884 | 0.181 | 2021-07-21 |
| 257 | 2021-07-21 | 22,427,801 | 48,000 | 15.57 | 144,000,000 | 4,485,560 | 0.200 | 2021-07-19 |
| 258 | 2021-07-16 | 22,379,801 | 36,000 | 15.54 | 144,000,000 | 4,766,898 | 0.213 | 2021-07-14 |
| 259 | 2021-07-13 | 22,343,801 | -618,000 | 15.52 | 144,000,000 | 4,491,104 | 0.201 | 2021-07-09 |
| 260 | 2021-07-12 | 22,961,801 | 10,800 | 15.95 | 144,000,000 | 4,615,322 | 0.201 | 2021-07-08 |
| 261 | 2021-07-09 | 22,951,001 | 957,600 | 15.94 | 144,000,000 | 4,704,955 | 0.205 | 2021-07-07 |
| 262 | 2021-07-08 | 21,993,401 | -180,000 | 15.27 | 144,000,000 | 4,838,548 | 0.220 | 2021-07-06 |
| 263 | 2021-07-07 | 22,173,401 | -24,000 | 15.40 | 144,000,000 | 5,055,535 | 0.228 | 2021-07-05 |
| 264 | 2021-07-06 | 22,197,401 | 96,000 | 15.41 | 144,000,000 | 4,439,480 | 0.200 | 2021-07-02 |
| 265 | 2021-07-02 | 22,101,401 | 52,800 | 15.35 | 144,000,000 | 4,729,700 | 0.214 | 2021-06-29 |
| 266 | 2021-06-30 | 22,048,601 | 240,000 | 15.31 | 144,000,000 | 5,005,032 | 0.227 | 2021-06-28 |
| 267 | 2021-06-29 | 21,808,601 | -22,800 | 15.14 | 144,000,000 | 5,321,299 | 0.244 | 2021-06-25 |
| 268 | 2021-06-28 | 21,831,401 | 96,000 | 15.16 | 144,000,000 | 5,392,356 | 0.247 | 2021-06-24 |
| 269 | 2021-06-24 | 21,735,401 | 147,600 | 15.09 | 144,000,000 | 5,346,909 | 0.246 | 2021-06-22 |
| 270 | 2021-06-23 | 21,587,801 | 337,200 | 14.99 | 144,000,000 | 5,504,889 | 0.255 | 2021-06-21 |
| 271 | 2021-06-22 | 21,250,601 | 168,000 | 14.76 | 144,000,000 | 5,737,662 | 0.270 | 2021-06-18 |
| 272 | 2021-06-21 | 21,082,601 | -217,200 | 14.64 | 144,000,000 | 5,059,824 | 0.240 | 2021-06-17 |
| 273 | 2021-06-18 | 21,299,801 | -363,600 | 14.79 | 144,000,000 | 5,239,751 | 0.246 | 2021-06-16 |
| 274 | 2021-06-17 | 21,663,401 | 374,400 | 15.04 | 144,000,000 | 5,415,850 | 0.250 | 2021-06-15 |
| 275 | 2021-06-16 | 21,289,001 | 506,400 | 14.78 | 144,000,000 | 6,493,145 | 0.305 | 2021-06-11 |
| 276 | 2021-06-15 | 20,782,601 | -271,200 | 14.43 | 144,000,000 | 7,897,388 | 0.380 | 2021-06-10 |
| 277 | 2021-06-11 | 21,053,801 | -99,600 | 14.62 | 144,000,000 | 46,318,362 | 2.200 | 2021-06-09 |
| 278 | 2021-06-10 | 21,153,401 | -285,600 | 14.69 | 144,000,000 | 46,325,948 | 2.190 | 2021-06-08 |
| 279 | 2021-06-09 | 21,439,001 | 244,801 | 14.89 | 144,000,000 | 46,737,022 | 2.180 | 2021-06-07 |
| 280 | 2021-06-08 | 21,194,200 | 7,194,000 | 14.72 | 144,000,000 | 45,991,414 | 2.170 | 2021-06-04 |
| 281 | 2021-06-07 | 14,000,200 | 1,435,200 | 9.72 | 144,000,000 | 29,820,426 | 2.130 | 2021-06-03 |
| 282 | 2021-06-04 | 12,565,000 | 1,261,200 | 8.73 | 144,000,000 | 26,135,200 | 2.080 | 2021-06-02 |
| 283 | 2021-06-03 | 11,303,800 | -61,200 | 7.85 | 144,000,000 | 22,946,714 | 2.030 | 2021-06-01 |
| 284 | 2021-06-02 | 11,365,000 | -7,200 | 7.89 | 144,000,000 | 21,366,200 | 1.880 | 2021-05-31 |
| 285 | 2021-06-01 | 11,372,200 | 12,000 | 7.90 | 144,000,000 | 20,242,516 | 1.780 | 2021-05-28 |
| 286 | 2021-05-31 | 11,360,200 | -874,800 | 7.89 | 144,000,000 | 21,357,176 | 1.880 | 2021-05-27 |
| 287 | 2021-05-27 | 12,235,000 | 14,400 | 8.50 | 144,000,000 | 21,900,650 | 1.790 | 2021-05-25 |
| 288 | 2021-05-26 | 12,220,600 | -60,000 | 8.49 | 144,000,000 | 22,485,904 | 1.840 | 2021-05-24 |
| 289 | 2021-05-25 | 12,280,600 | -112,800 | 8.53 | 144,000,000 | 21,982,274 | 1.790 | 2021-05-21 |
| 290 | 2021-05-24 | 12,393,400 | -1,200 | 8.61 | 144,000,000 | 21,068,780 | 1.700 | 2021-05-20 |
| 291 | 2021-05-21 | 12,394,600 | 12,000 | 8.61 | 144,000,000 | 21,194,766 | 1.710 | 2021-05-18 |
| 292 | 2021-05-20 | 12,382,600 | -136,800 | 8.60 | 144,000,000 | 20,059,812 | 1.620 | 2021-05-17 |
| 293 | 2021-05-18 | 12,519,400 | -12,000 | 8.69 | 144,000,000 | 19,780,652 | 1.580 | 2021-05-14 |
| 294 | 2021-05-17 | 12,531,400 | 9,600 | 8.70 | 144,000,000 | 19,423,670 | 1.550 | 2021-05-13 |
| 295 | 2021-05-14 | 12,521,800 | 73,200 | 8.70 | 144,000,000 | 20,410,534 | 1.630 | 2021-05-12 |
| 296 | 2021-05-13 | 12,448,600 | 36,000 | 8.64 | 144,000,000 | 21,038,134 | 1.690 | 2021-05-11 |
| 297 | 2021-05-12 | 12,412,600 | 121,200 | 8.62 | 144,000,000 | 21,597,924 | 1.740 | 2021-05-10 |
| 298 | 2021-05-10 | 12,291,400 | 57,600 | 8.54 | 144,000,000 | 19,174,584 | 1.560 | 2021-05-06 |
| 299 | 2021-05-07 | 12,233,800 | 120,000 | 8.50 | 144,000,000 | 20,308,108 | 1.660 | 2021-05-05 |
| 300 | 2021-05-06 | 12,113,800 | 45,600 | 8.41 | 144,000,000 | 19,745,494 | 1.630 | 2021-05-04 |
| 301 | 2021-05-05 | 12,068,200 | 280,800 | 8.38 | 144,000,000 | 21,119,350 | 1.750 | 2021-05-03 |
| 302 | 2021-05-04 | 11,787,400 | 223,200 | 8.19 | 144,000,000 | 17,563,226 | 1.490 | 2021-04-30 |
| 303 | 2021-05-03 | 11,564,200 | 186,000 | 8.03 | 144,000,000 | 17,346,300 | 1.500 | 2021-04-29 |
| 304 | 2021-04-30 | 11,378,200 | -55,200 | 7.90 | 144,000,000 | 17,067,300 | 1.500 | 2021-04-28 |
| 305 | 2021-04-29 | 11,433,400 | -36,000 | 7.94 | 144,000,000 | 16,578,430 | 1.450 | 2021-04-27 |
| 306 | 2021-04-27 | 11,469,400 | -61,200 | 7.96 | 144,000,000 | 11,010,624 | 0.960 | 2021-04-23 |
| 307 | 2021-04-26 | 11,530,600 | -25,200 | 8.01 | 144,000,000 | 11,415,294 | 0.990 | 2021-04-22 |
| 308 | 2021-04-23 | 11,555,800 | 28,800 | 8.02 | 144,000,000 | 11,671,358 | 1.010 | 2021-04-21 |
| 309 | 2021-04-22 | 11,527,000 | 45,600 | 8.00 | 144,000,000 | 11,527,000 | 1.000 | 2021-04-20 |
| 310 | 2021-04-14 | 11,481,400 | -1,200 | 7.97 | 144,000,000 | 10,103,632 | 0.880 | 2021-04-12 |
| 311 | 2021-04-13 | 11,482,600 | -162,000 | 7.97 | 144,000,000 | 10,104,688 | 0.880 | 2021-04-09 |
| 312 | 2021-04-12 | 11,644,600 | 150,000 | 8.09 | 144,000,000 | 10,596,586 | 0.910 | 2021-04-08 |
| 313 | 2021-04-08 | 11,494,600 | -1,200 | 7.98 | 144,000,000 | 10,115,248 | 0.880 | 2021-04-01 |
| 314 | 2021-04-01 | 11,495,800 | -19,200 | 7.98 | 144,000,000 | 10,346,220 | 0.900 | 2021-03-30 |
| 315 | 2021-03-26 | 11,515,000 | -24,000 | 8.00 | 144,000,000 | 10,018,050 | 0.870 | 2021-03-24 |
| 316 | 2021-03-24 | 11,539,000 | -7,200 | 8.01 | 144,000,000 | 10,846,660 | 0.940 | 2021-03-22 |
| 317 | 2021-03-17 | 11,546,200 | -6,000 | 8.02 | 144,000,000 | 11,084,352 | 0.960 | 2021-03-15 |
| 318 | 2021-03-11 | 11,552,200 | 1,200 | 8.02 | 144,000,000 | 10,050,414 | 0.870 | 2021-03-09 |
| 319 | 2021-03-08 | 11,551,000 | -36,000 | 8.02 | 144,000,000 | 10,973,450 | 0.950 | 2021-03-04 |
| 320 | 2021-03-05 | 11,587,000 | -14,400 | 8.05 | 144,000,000 | 10,660,040 | 0.920 | 2021-03-03 |
| 321 | 2021-03-03 | 11,601,400 | 2,400 | 8.06 | 144,000,000 | 11,253,358 | 0.970 | 2021-03-01 |
| 322 | 2021-03-02 | 11,599,000 | 4,800 | 8.05 | 144,000,000 | 10,555,090 | 0.910 | 2021-02-26 |
| 323 | 2021-02-25 | 11,594,200 | -3,600 | 8.05 | 144,000,000 | 11,246,374 | 0.970 | 2021-02-23 |
| 324 | 2021-02-24 | 11,597,800 | 10,800 | 8.05 | 144,000,000 | 11,365,844 | 0.980 | 2021-02-22 |
| 325 | 2021-02-23 | 11,587,000 | 36,000 | 8.05 | 144,000,000 | 11,239,390 | 0.970 | 2021-02-19 |
| 326 | 2021-02-19 | 11,551,000 | 1,200 | 8.02 | 144,000,000 | 11,204,470 | 0.970 | 2021-02-17 |
| 327 | 2021-02-18 | 11,549,800 | 33,600 | 8.02 | 144,000,000 | 10,394,820 | 0.900 | 2021-02-16 |
| 328 | 2021-02-08 | 11,516,200 | 8,400 | 8.00 | 144,000,000 | 9,443,284 | 0.820 | 2021-02-04 |
| 329 | 2021-02-05 | 11,507,800 | 16,800 | 7.99 | 144,000,000 | 7,249,914 | 0.630 | 2021-02-03 |
| 330 | 2021-02-04 | 11,491,000 | 2,400 | 7.98 | 144,000,000 | 9,077,890 | 0.790 | 2021-02-02 |
| 331 | 2021-02-01 | 11,488,600 | -4,800 | 7.98 | 144,000,000 | 9,420,652 | 0.820 | 2021-01-28 |
| 332 | 2021-01-29 | 11,493,400 | -1,200 | 7.98 | 144,000,000 | 9,654,456 | 0.840 | 2021-01-27 |
| 333 | 2021-01-28 | 11,494,600 | -38,400 | 7.98 | 144,000,000 | 9,770,410 | 0.850 | 2021-01-26 |
| 334 | 2021-01-27 | 11,533,000 | -405,600 | 8.01 | 144,000,000 | 10,725,690 | 0.930 | 2021-01-25 |
| 335 | 2021-01-26 | 11,938,600 | 217,200 | 8.29 | 144,000,000 | 11,222,284 | 0.940 | 2021-01-22 |
| 336 | 2021-01-25 | 11,721,400 | 517,200 | 8.14 | 144,000,000 | 10,900,902 | 0.930 | 2021-01-21 |
| 337 | 2021-01-22 | 11,204,200 | 7,200 | 7.78 | 144,000,000 | 10,083,780 | 0.900 | 2021-01-20 |
| 338 | 2021-01-19 | 11,197,000 | 240,000 | 7.78 | 144,000,000 | 9,181,540 | 0.820 | 2021-01-15 |
| 339 | 2021-01-18 | 10,957,000 | 60,000 | 7.61 | 144,000,000 | 8,984,740 | 0.820 | 2021-01-14 |
| 340 | 2021-01-14 | 10,897,000 | 70,800 | 7.57 | 144,000,000 | 9,698,330 | 0.890 | 2021-01-12 |
| 341 | 2021-01-13 | 10,826,200 | 123,600 | 7.52 | 144,000,000 | 9,743,580 | 0.900 | 2021-01-11 |
| 342 | 2021-01-12 | 10,702,600 | -42,000 | 7.43 | 144,000,000 | 11,451,782 | 1.070 | 2021-01-08 |
| 343 | 2021-01-11 | 10,744,600 | 8,400 | 7.46 | 144,000,000 | 10,422,262 | 0.970 | 2021-01-07 |
| 344 | 2021-01-08 | 10,736,200 | 6,000 | 7.46 | 144,000,000 | 10,628,838 | 0.990 | 2021-01-06 |
| 345 | 2021-01-07 | 10,730,200 | 12,000 | 7.45 | 144,000,000 | 10,300,992 | 0.960 | 2021-01-05 |
| 346 | 2021-01-06 | 10,718,200 | -2,400 | 7.44 | 144,000,000 | 11,361,292 | 1.060 | 2021-01-04 |
| 347 | 2021-01-05 | 10,720,600 | 21,600 | 7.44 | 144,000,000 | 6,753,978 | 0.630 | 2020-12-30 |
| 348 | 2020-12-30 | 10,699,000 | 1,096,800 | 7.43 | 144,000,000 | 11,661,910 | 1.090 | 2020-12-28 |
| 349 | 2020-12-28 | 9,602,200 | 468,000 | 6.67 | 144,000,000 | 9,026,068 | 0.940 | 2020-12-22 |
| 350 | 2020-12-23 | 9,134,200 | 993,600 | 6.34 | 144,000,000 | 9,408,226 | 1.030 | 2020-12-21 |
| 351 | 2020-12-22 | 8,140,600 | 38,200 | 5.65 | 144,000,000 | 9,605,908 | 1.180 | 2020-12-18 |
| 352 | 2020-12-21 | 8,102,400 | -39,600 | 5.63 | 144,000,000 | 8,507,520 | 1.050 | 2020-12-17 |
| 353 | 2020-12-02 | 8,142,000 | 13,200 | 5.65 | 144,000,000 | 6,025,080 | 0.740 | 2020-11-30 |
| 354 | 2020-11-30 | 8,128,800 | -1,200 | 5.65 | 144,000,000 | 7,803,648 | 0.960 | 2020-11-26 |
| 355 | 2020-11-27 | 8,130,000 | -50,400 | 5.65 | 144,000,000 | 8,130,000 | 1.000 | 2020-11-25 |
| 356 | 2020-11-26 | 8,180,400 | -10,800 | 5.68 | 144,000,000 | 7,444,164 | 0.910 | 2020-11-24 |
| 357 | 2020-11-20 | 8,191,200 | -177,600 | 5.69 | 144,000,000 | 4,914,720 | 0.600 | 2020-11-18 |
| 358 | 2020-11-16 | 8,368,800 | 19,200 | 5.81 | 144,000,000 | 4,853,904 | 0.580 | 2020-11-12 |
| 359 | 2020-11-10 | 8,349,600 | -1,200 | 5.80 | 144,000,000 | 5,176,752 | 0.620 | 2020-11-06 |
| 360 | 2020-10-28 | 8,350,800 | 48,000 | 5.80 | 144,000,000 | 4,509,432 | 0.540 | 2020-10-23 |
| 361 | 2020-10-27 | 8,302,800 | 1,200 | 5.77 | 144,000,000 | 4,649,568 | 0.560 | 2020-10-22 |
| 362 | 2020-09-24 | 8,301,600 | 48,000 | 5.77 | 144,000,000 | 5,396,040 | 0.650 | 2020-09-22 |
| 363 | 2020-09-18 | 8,253,600 | -7,200 | 5.73 | 144,000,000 | 6,190,200 | 0.750 | 2020-09-16 |
| 364 | 2020-09-11 | 8,260,800 | 2,400 | 5.74 | 144,000,000 | 4,791,264 | 0.580 | 2020-09-09 |
| 365 | 2020-09-09 | 8,258,400 | -20,400 | 5.74 | 144,000,000 | 4,955,040 | 0.600 | 2020-09-07 |
| 366 | 2020-08-25 | 8,278,800 | -2,400 | 5.75 | 144,000,000 | 5,050,068 | 0.610 | 2020-08-21 |
| 367 | 2020-08-04 | 8,281,200 | 1,200 | 5.75 | 144,000,000 | 3,146,856 | 0.380 | 2020-07-31 |
| 368 | 2020-07-29 | 8,280,000 | -18,000 | 5.75 | 144,000,000 | 3,477,600 | 0.420 | 2020-07-27 |
| 369 | 2020-07-10 | 8,298,000 | 9,600 | 5.76 | 144,000,000 | 3,485,160 | 0.420 | 2020-07-08 |
| 370 | 2020-06-29 | 8,288,400 | -3,600 | 5.76 | 144,000,000 | 3,315,360 | 0.400 | 2020-06-24 |
| 371 | 2020-06-26 | 8,292,000 | -1,200 | 5.76 | 144,000,000 | 2,570,520 | 0.310 | 2020-06-23 |
| 372 | 2020-06-23 | 8,293,200 | -6,000 | 5.76 | 144,000,000 | 2,902,620 | 0.350 | 2020-06-19 |
| 373 | 2020-06-16 | 8,299,200 | 9,600 | 5.76 | 144,000,000 | 2,904,720 | 0.350 | 2020-06-12 |
| 374 | 2020-06-15 | 8,289,600 | 78,000 | 5.76 | 144,000,000 | 2,818,464 | 0.340 | 2020-06-11 |
| 375 | 2020-05-27 | 8,211,600 | 19,200 | 5.70 | 144,000,000 | 2,627,712 | 0.320 | 2020-05-25 |
| 376 | 2020-05-26 | 8,192,400 | 60,000 | 5.69 | 144,000,000 | 3,113,112 | 0.380 | 2020-05-22 |
| 377 | 2020-05-18 | 8,132,400 | 476,400 | 5.65 | 144,000,000 | 3,171,636 | 0.390 | 2020-05-14 |
| 378 | 2020-05-13 | 7,656,000 | 14,400 | 5.32 | 144,000,000 | 3,368,640 | 0.440 | 2020-05-11 |
| 379 | 2020-05-07 | 7,641,600 | -19,200 | 5.31 | 144,000,000 | 4,202,880 | 0.550 | 2020-05-05 |
| 380 | 2020-05-06 | 7,660,800 | 26,400 | 5.32 | 144,000,000 | 3,447,360 | 0.450 | 2020-05-04 |
| 381 | 2020-05-05 | 7,634,400 | -13,200 | 5.30 | 144,000,000 | 3,435,480 | 0.450 | 2020-04-29 |
| 382 | 2020-04-24 | 7,647,600 | -19,200 | 5.31 | 144,000,000 | 2,829,612 | 0.370 | 2020-04-22 |
| 383 | 2020-04-09 | 7,666,800 | 4,800 | 5.32 | 144,000,000 | 2,683,380 | 0.350 | 2020-04-07 |
| 384 | 2020-04-08 | 7,662,000 | 24,000 | 5.32 | 144,000,000 | 2,911,560 | 0.380 | 2020-04-06 |
| 385 | 2020-04-03 | 7,638,000 | 33,600 | 5.30 | 144,000,000 | 2,902,440 | 0.380 | 2020-04-01 |
| 386 | 2020-03-26 | 7,604,400 | 93,600 | 5.28 | 144,000,000 | 2,737,584 | 0.360 | 2020-03-24 |
| 387 | 2020-03-23 | 7,510,800 | 39,600 | 5.22 | 144,000,000 | 3,004,320 | 0.400 | 2020-03-19 |
| 388 | 2020-03-19 | 7,471,200 | 678,000 | 5.19 | 144,000,000 | 3,063,192 | 0.410 | 2020-03-17 |
| 389 | 2020-03-17 | 6,793,200 | 4,800 | 4.72 | 144,000,000 | 2,853,144 | 0.420 | 2020-03-13 |
| 390 | 2020-02-17 | 6,788,400 | 6,000 | 4.71 | 144,000,000 | 3,462,084 | 0.510 | 2020-02-13 |
| 391 | 2020-02-11 | 6,782,400 | 6,000 | 4.71 | 144,000,000 | 3,391,200 | 0.500 | 2020-02-07 |
| 392 | 2020-01-22 | 6,776,400 | 1,200 | 4.71 | 144,000,000 | 3,049,380 | 0.450 | 2020-01-20 |
| 393 | 2019-11-18 | 6,775,200 | 12,000 | 4.71 | 144,000,000 | 3,590,856 | 0.530 | 2019-11-14 |
| 394 | 2019-11-12 | 6,763,200 | 7,200 | 4.70 | 144,000,000 | 3,652,128 | 0.540 | 2019-11-08 |
| 395 | 2019-10-18 | 6,756,000 | -1,200 | 4.69 | 144,000,000 | 3,242,880 | 0.480 | 2019-10-16 |
| 396 | 2019-09-27 | 6,757,200 | 22,800 | 4.69 | 144,000,000 | 4,054,320 | 0.600 | 2019-09-25 |
| 397 | 2019-09-13 | 6,734,400 | -3,600 | 4.68 | 144,000,000 | 3,434,544 | 0.510 | 2019-09-11 |
| 398 | 2019-09-12 | 6,738,000 | 24,000 | 4.68 | 144,000,000 | 4,042,800 | 0.600 | 2019-09-10 |
| 399 | 2019-08-28 | 6,714,000 | 30,000 | 4.66 | 144,000,000 | 3,357,000 | 0.500 | 2019-08-26 |
| 400 | 2019-08-21 | 6,684,000 | 24,000 | 4.64 | 144,000,000 | 4,144,080 | 0.620 | 2019-08-19 |
| 401 | 2019-08-15 | 6,660,000 | -32,400 | 4.63 | 144,000,000 | 4,462,200 | 0.670 | 2019-08-13 |
| 402 | 2019-08-12 | 6,692,400 | 20,400 | 4.65 | 144,000,000 | 5,220,072 | 0.780 | 2019-08-08 |
| 403 | 2019-08-08 | 6,672,000 | -1,200 | 4.63 | 144,000,000 | 5,337,600 | 0.800 | 2019-08-06 |
| 404 | 2019-08-07 | 6,673,200 | 31,200 | 4.63 | 144,000,000 | 6,005,880 | 0.900 | 2019-08-05 |
| 405 | 2019-08-05 | 6,642,000 | 30,000 | 4.61 | 144,000,000 | 5,313,600 | 0.800 | 2019-08-01 |
| 406 | 2019-07-12 | 6,612,000 | 36,000 | 4.59 | 144,000,000 | 6,545,880 | 0.990 | 2019-07-10 |
| 407 | 2019-07-04 | 6,576,000 | 1,200 | 4.57 | 144,000,000 | 6,576,000 | 1.000 | 2019-07-02 |
| 408 | 2019-06-28 | 6,574,800 | 36,000 | 4.57 | 144,000,000 | 5,983,068 | 0.910 | 2019-06-26 |
| 409 | 2019-05-30 | 6,538,800 | 13,200 | 4.54 | 144,000,000 | 6,931,128 | 1.060 | 2019-05-28 |
| 410 | 2019-05-28 | 6,525,600 | 12,000 | 4.53 | 144,000,000 | 6,851,880 | 1.050 | 2019-05-24 |
| 411 | 2019-05-27 | 6,513,600 | 20,400 | 4.52 | 144,000,000 | 6,513,600 | 1.000 | 2019-05-23 |
| 412 | 2019-05-24 | 6,493,200 | 4,800 | 4.51 | 144,000,000 | 6,558,132 | 1.010 | 2019-05-22 |
| 413 | 2019-05-16 | 6,488,400 | -36,000 | 4.51 | 144,000,000 | 7,137,240 | 1.100 | 2019-05-14 |
| 414 | 2019-05-14 | 6,524,400 | 2,400 | 4.53 | 144,000,000 | 8,090,256 | 1.240 | 2019-05-09 |
| 415 | 2019-05-09 | 6,522,000 | -55,200 | 4.53 | 144,000,000 | 8,087,280 | 1.240 | 2019-05-07 |
| 416 | 2019-05-03 | 6,577,200 | -8,400 | 4.57 | 144,000,000 | 8,155,728 | 1.240 | 2019-04-30 |
| 417 | 2019-05-02 | 6,585,600 | -3,600 | 4.57 | 144,000,000 | 7,902,720 | 1.200 | 2019-04-29 |
| 418 | 2019-04-30 | 6,589,200 | -24,000 | 4.58 | 144,000,000 | 8,170,608 | 1.240 | 2019-04-26 |
| 419 | 2019-04-26 | 6,613,200 | -12,000 | 4.59 | 144,000,000 | 9,126,216 | 1.380 | 2019-04-24 |
| 420 | 2019-04-25 | 6,625,200 | 60,000 | 4.60 | 144,000,000 | 9,209,028 | 1.390 | 2019-04-23 |
| 421 | 2019-04-24 | 6,565,200 | 261,600 | 4.56 | 144,000,000 | 9,059,976 | 1.380 | 2019-04-18 |
| 422 | 2019-04-23 | 6,303,600 | -51,600 | 4.38 | 144,000,000 | 7,501,284 | 1.190 | 2019-04-17 |
| 423 | 2019-04-18 | 6,355,200 | 22,800 | 4.41 | 144,000,000 | 7,753,344 | 1.220 | 2019-04-16 |
| 424 | 2019-04-08 | 6,332,400 | 170,400 | 4.40 | 144,000,000 | 8,548,740 | 1.350 | 2019-04-03 |
| 425 | 2019-04-03 | 6,162,000 | 22,800 | 4.28 | 144,000,000 | 8,010,600 | 1.300 | 2019-04-01 |
| 426 | 2019-03-29 | 6,139,200 | 183,600 | 4.26 | 144,000,000 | 7,980,960 | 1.300 | 2019-03-27 |
| 427 | 2019-03-27 | 5,955,600 | 10,800 | 4.14 | 144,000,000 | 8,040,060 | 1.350 | 2019-03-25 |
| 428 | 2019-03-26 | 5,944,800 | 1,200 | 4.13 | 144,000,000 | 8,144,376 | 1.370 | 2019-03-22 |
| 429 | 2019-03-25 | 5,943,600 | 60,000 | 4.13 | 144,000,000 | 8,023,860 | 1.350 | 2019-03-21 |
| 430 | 2019-03-22 | 5,883,600 | 350,400 | 4.09 | 144,000,000 | 7,825,188 | 1.330 | 2019-03-20 |
| 431 | 2019-03-18 | 5,533,200 | 36,000 | 3.84 | 144,000,000 | 7,248,492 | 1.310 | 2019-03-14 |
| 432 | 2019-03-15 | 5,497,200 | 60,000 | 3.82 | 144,000,000 | 7,696,080 | 1.400 | 2019-03-13 |
| 433 | 2019-03-14 | 5,437,200 | 136,800 | 3.78 | 144,000,000 | 7,448,964 | 1.370 | 2019-03-12 |
| 434 | 2019-03-13 | 5,300,400 | 93,600 | 3.68 | 144,000,000 | 7,155,540 | 1.350 | 2019-03-11 |
| 435 | 2019-03-12 | 5,206,800 | 600,000 | 3.62 | 144,000,000 | 6,820,908 | 1.310 | 2019-03-08 |
| 436 | 2019-03-11 | 4,606,800 | -20,400 | 3.20 | 144,000,000 | 6,449,520 | 1.400 | 2019-03-07 |
| 437 | 2019-03-08 | 4,627,200 | 9,600 | 3.21 | 144,000,000 | 6,709,440 | 1.450 | 2019-03-06 |
| 438 | 2019-03-07 | 4,617,600 | 36,000 | 3.21 | 144,000,000 | 6,464,640 | 1.400 | 2019-03-05 |
| 439 | 2019-03-06 | 4,581,600 | 439,200 | 3.18 | 144,000,000 | 6,001,896 | 1.310 | 2019-03-04 |
| 440 | 2019-03-05 | 4,142,400 | 79,200 | 2.88 | 144,000,000 | 5,550,816 | 1.340 | 2019-03-01 |
| 441 | 2019-03-04 | 4,063,200 | 117,600 | 2.82 | 144,000,000 | 5,810,376 | 1.430 | 2019-02-28 |
| 442 | 2019-03-01 | 3,945,600 | -24,000 | 2.74 | 144,000,000 | 6,904,800 | 1.750 | 2019-02-27 |
| 443 | 2019-02-28 | 3,969,600 | -46,800 | 2.76 | 144,000,000 | 6,748,320 | 1.700 | 2019-02-26 |
| 444 | 2019-02-22 | 4,016,400 | 1,200 | 2.79 | 144,000,000 | 5,341,812 | 1.330 | 2019-02-20 |
| 445 | 2019-02-19 | 4,015,200 | 10,800 | 2.79 | 144,000,000 | 5,420,520 | 1.350 | 2019-02-15 |
| 446 | 2019-02-18 | 4,004,400 | 80,400 | 2.78 | 144,000,000 | 5,405,940 | 1.350 | 2019-02-14 |
| 447 | 2019-02-12 | 3,924,000 | -39,600 | 2.73 | 144,000,000 | 4,551,840 | 1.160 | 2019-02-08 |
| 448 | 2019-02-11 | 3,963,600 | 22,800 | 2.75 | 144,000,000 | 4,478,868 | 1.130 | 2019-02-01 |
| 449 | 2019-01-25 | 3,940,800 | 1,200 | 2.74 | 144,000,000 | 4,531,920 | 1.150 | 2019-01-23 |
| 450 | 2019-01-24 | 3,939,600 | -1,200 | 2.74 | 144,000,000 | 4,333,560 | 1.100 | 2019-01-22 |
| 451 | 2019-01-18 | 3,940,800 | 63,600 | 2.74 | 144,000,000 | 4,807,776 | 1.220 | 2019-01-16 |
| 452 | 2019-01-16 | 3,877,200 | -48,000 | 2.69 | 144,000,000 | 4,691,412 | 1.210 | 2019-01-14 |
| 453 | 2019-01-11 | 3,925,200 | 882,000 | 2.73 | 144,000,000 | 5,299,020 | 1.350 | 2019-01-09 |
| 454 | 2018-12-28 | 3,043,200 | -10,800 | 2.11 | 144,000,000 | 4,260,480 | 1.400 | 2018-12-21 |
| 455 | 2018-12-04 | 3,054,000 | 3,600 | 2.12 | 144,000,000 | 4,733,700 | 1.550 | 2018-11-30 |
| 456 | 2018-11-30 | 3,050,400 | -12,000 | 2.12 | 144,000,000 | 4,667,112 | 1.530 | 2018-11-28 |
| 457 | 2018-11-29 | 3,062,400 | 12,000 | 2.13 | 144,000,000 | 4,440,480 | 1.450 | 2018-11-27 |
| 458 | 2018-11-26 | 3,050,400 | -1,200 | 2.12 | 144,000,000 | 4,728,120 | 1.550 | 2018-11-22 |
| 459 | 2018-11-23 | 3,051,600 | 6,000 | 2.12 | 144,000,000 | 4,668,948 | 1.530 | 2018-11-21 |
| 460 | 2018-11-22 | 3,045,600 | -24,000 | 2.12 | 144,000,000 | 4,477,032 | 1.470 | 2018-11-20 |
| 461 | 2018-11-21 | 3,069,600 | 133,200 | 2.13 | 144,000,000 | 4,819,272 | 1.570 | 2018-11-19 |
| 462 | 2018-11-19 | 2,936,400 | -2,400 | 2.04 | 144,000,000 | 4,140,324 | 1.410 | 2018-11-15 |
| 463 | 2018-11-16 | 2,938,800 | 9,600 | 2.04 | 144,000,000 | 4,408,200 | 1.500 | 2018-11-14 |
| 464 | 2018-11-14 | 2,929,200 | -24,000 | 2.03 | 144,000,000 | 3,661,500 | 1.250 | 2018-11-12 |
| 465 | 2018-11-12 | 2,953,200 | 13,200 | 2.05 | 144,000,000 | 3,632,436 | 1.230 | 2018-11-08 |
| 466 | 2018-11-08 | 2,940,000 | 1,200 | 2.04 | 144,000,000 | 3,322,200 | 1.130 | 2018-11-06 |
| 467 | 2018-11-07 | 2,938,800 | 22,800 | 2.04 | 144,000,000 | 3,232,680 | 1.100 | 2018-11-05 |
| 468 | 2018-11-06 | 2,916,000 | -1,200 | 2.03 | 144,000,000 | 3,032,640 | 1.040 | 2018-11-02 |
| 469 | 2018-11-01 | 2,917,200 | -6,000 | 2.03 | 144,000,000 | 3,033,888 | 1.040 | 2018-10-30 |
| 470 | 2018-10-31 | 2,923,200 | 2,400 | 2.03 | 144,000,000 | 3,361,680 | 1.150 | 2018-10-29 |
| 471 | 2018-10-30 | 2,920,800 | 7,200 | 2.03 | 144,000,000 | 3,008,424 | 1.030 | 2018-10-26 |
| 472 | 2018-10-26 | 2,913,600 | 16,800 | 2.02 | 144,000,000 | 3,030,144 | 1.040 | 2018-10-24 |
| 473 | 2018-10-25 | 2,896,800 | 14,400 | 2.01 | 144,000,000 | 2,983,704 | 1.030 | 2018-10-23 |
| 474 | 2018-10-22 | 2,882,400 | 3,600 | 2.00 | 144,000,000 | 2,882,400 | 1.000 | 2018-10-18 |
| 475 | 2018-10-18 | 2,878,800 | 8,400 | 2.00 | 144,000,000 | 3,022,740 | 1.050 | 2018-10-15 |
| 476 | 2018-10-10 | 2,870,400 | 9,600 | 1.99 | 144,000,000 | 3,415,776 | 1.190 | 2018-10-08 |
| 477 | 2018-10-08 | 2,860,800 | 16,800 | 1.99 | 144,000,000 | 3,146,880 | 1.100 | 2018-10-04 |
| 478 | 2018-10-05 | 2,844,000 | 51,600 | 1.98 | 144,000,000 | 3,441,240 | 1.210 | 2018-10-03 |
| 479 | 2018-10-03 | 2,792,400 | 13,200 | 1.94 | 144,000,000 | 2,792,400 | 1.000 | 2018-09-28 |
| 480 | 2018-09-06 | 2,779,200 | -2,400 | 1.93 | 144,000,000 | 2,862,576 | 1.030 | 2018-09-04 |
| 481 | 2018-09-03 | 2,781,600 | -1,200 | 1.93 | 144,000,000 | 2,920,680 | 1.050 | 2018-08-30 |
| 482 | 2018-08-29 | 2,782,800 | 46,800 | 1.93 | 144,000,000 | 2,894,112 | 1.040 | 2018-08-27 |
| 483 | 2018-08-22 | 2,736,000 | -18,000 | 1.90 | 144,000,000 | 3,009,600 | 1.100 | 2018-08-20 |
| 484 | 2018-08-21 | 2,754,000 | -2,400 | 1.91 | 144,000,000 | 3,029,400 | 1.100 | 2018-08-17 |
| 485 | 2018-08-20 | 2,756,400 | 18,000 | 1.91 | 144,000,000 | 3,087,168 | 1.120 | 2018-08-16 |
| 486 | 2018-08-14 | 2,738,400 | -1,200 | 1.90 | 144,000,000 | 3,121,776 | 1.140 | 2018-08-10 |
| 487 | 2018-08-13 | 2,739,600 | 30,000 | 1.90 | 144,000,000 | 3,150,540 | 1.150 | 2018-08-09 |
| 488 | 2018-08-10 | 2,709,600 | 4,800 | 1.88 | 144,000,000 | 3,495,384 | 1.290 | 2018-08-08 |
| 489 | 2018-08-09 | 2,704,800 | -7,200 | 1.88 | 144,000,000 | 3,462,144 | 1.280 | 2018-08-07 |
| 490 | 2018-08-08 | 2,712,000 | 8,400 | 1.88 | 144,000,000 | 3,498,480 | 1.290 | 2018-08-06 |
| 491 | 2018-08-07 | 2,703,600 | 1,200 | 1.88 | 144,000,000 | 3,487,644 | 1.290 | 2018-08-03 |
| 492 | 2018-07-23 | 2,702,400 | 6,000 | 1.88 | 144,000,000 | 3,350,976 | 1.240 | 2018-07-19 |
| 493 | 2018-07-10 | 2,696,400 | -10,800 | 1.87 | 144,000,000 | 3,478,356 | 1.290 | 2018-07-06 |
| 494 | 2018-07-09 | 2,707,200 | 18,000 | 1.88 | 144,000,000 | 3,411,072 | 1.260 | 2018-07-05 |
| 495 | 2018-07-06 | 2,689,200 | 37,200 | 1.87 | 144,000,000 | 3,764,880 | 1.400 | 2018-07-04 |
| 496 | 2018-06-27 | 2,652,000 | 14,400 | 1.84 | 144,000,000 | 3,845,400 | 1.450 | 2018-06-25 |
| 497 | 2018-06-26 | 2,637,600 | 12,000 | 1.83 | 144,000,000 | 3,745,392 | 1.420 | 2018-06-22 |
| 498 | 2018-06-19 | 2,625,600 | 3,600 | 1.82 | 144,000,000 | 4,200,960 | 1.600 | 2018-06-14 |
| 499 | 2018-05-30 | 2,622,000 | -3,600 | 1.82 | 144,000,000 | 4,195,200 | 1.600 | 2018-05-28 |
| 500 | 2018-05-29 | 2,625,600 | 12,000 | 1.82 | 144,000,000 | 4,279,728 | 1.630 | 2018-05-25 |
| 501 | 2018-05-25 | 2,613,600 | 28,800 | 1.82 | 144,000,000 | 4,443,120 | 1.700 | 2018-05-23 |
| 502 | 2018-05-16 | 2,584,800 | 12,000 | 1.80 | 144,000,000 | 4,471,704 | 1.730 | 2018-05-14 |
| 503 | 2018-05-15 | 2,572,800 | -22,800 | 1.79 | 144,000,000 | 4,399,488 | 1.710 | 2018-05-11 |
| 504 | 2018-05-10 | 2,595,600 | -1,200 | 1.80 | 144,000,000 | 4,646,124 | 1.790 | 2018-05-08 |
| 505 | 2018-05-09 | 2,596,800 | 15,600 | 1.80 | 144,000,000 | 4,518,432 | 1.740 | 2018-05-07 |
| 506 | 2018-05-08 | 2,581,200 | -12,000 | 1.79 | 144,000,000 | 4,258,980 | 1.650 | 2018-05-04 |
| 507 | 2018-05-07 | 2,593,200 | 12,000 | 1.80 | 144,000,000 | 4,408,440 | 1.700 | 2018-05-03 |
| 508 | 2018-05-03 | 2,581,200 | 12,000 | 1.79 | 144,000,000 | 4,439,664 | 1.720 | 2018-04-30 |
| 509 | 2018-05-02 | 2,569,200 | -2,400 | 1.78 | 144,000,000 | 4,213,488 | 1.640 | 2018-04-27 |
| 510 | 2018-04-30 | 2,571,600 | 3,600 | 1.79 | 144,000,000 | 4,217,424 | 1.640 | 2018-04-26 |
| 511 | 2018-04-27 | 2,568,000 | 18,000 | 1.78 | 144,000,000 | 4,365,600 | 1.700 | 2018-04-25 |
| 512 | 2018-04-24 | 2,550,000 | -13,200 | 1.77 | 144,000,000 | 4,590,000 | 1.800 | 2018-04-20 |
| 513 | 2018-04-23 | 2,563,200 | -18,000 | 1.78 | 144,000,000 | 4,767,552 | 1.860 | 2018-04-19 |
| 514 | 2018-04-18 | 2,581,200 | -10,800 | 1.79 | 144,000,000 | 4,646,160 | 1.800 | 2018-04-16 |
| 515 | 2018-04-17 | 2,592,000 | 6,000 | 1.80 | 144,000,000 | 4,380,480 | 1.690 | 2018-04-13 |
| 516 | 2018-04-16 | 2,586,000 | 78,000 | 1.80 | 144,000,000 | 4,396,200 | 1.700 | 2018-04-12 |
| 517 | 2018-04-13 | 2,508,000 | 18,000 | 1.74 | 144,000,000 | 4,288,680 | 1.710 | 2018-04-11 |
| 518 | 2018-04-11 | 2,490,000 | 36,000 | 1.73 | 144,000,000 | 4,482,000 | 1.800 | 2018-04-09 |
| 519 | 2018-04-10 | 2,454,000 | 23,900 | 1.70 | 144,000,000 | 4,343,580 | 1.770 | 2018-04-06 |
| 520 | 2018-04-09 | 2,430,100 | -1,100 | 1.69 | 144,000,000 | 4,374,180 | 1.800 | 2018-04-04 |
| 521 | 2018-04-06 | 2,431,200 | -14,400 | 1.69 | 144,000,000 | 4,376,160 | 1.800 | 2018-04-03 |
| 522 | 2018-03-23 | 2,445,600 | -4,800 | 1.70 | 144,000,000 | 4,499,904 | 1.840 | 2018-03-21 |
| 523 | 2018-03-21 | 2,450,400 | -1,200 | 1.70 | 144,000,000 | 4,533,240 | 1.850 | 2018-03-19 |
| 524 | 2018-03-19 | 2,451,600 | 12,000 | 1.70 | 144,000,000 | 4,559,976 | 1.860 | 2018-03-15 |
| 525 | 2018-03-15 | 2,439,600 | -36,000 | 1.69 | 144,000,000 | 4,562,052 | 1.870 | 2018-03-13 |
| 526 | 2018-03-13 | 2,475,600 | 6,000 | 1.72 | 144,000,000 | 4,555,104 | 1.840 | 2018-03-09 |
| 527 | 2018-03-12 | 2,469,600 | -2,400 | 1.72 | 144,000,000 | 4,667,544 | 1.890 | 2018-03-08 |
| 528 | 2018-03-08 | 2,472,000 | 2,400 | 1.72 | 144,000,000 | 4,573,200 | 1.850 | 2018-03-06 |
| 529 | 2018-03-02 | 2,469,600 | -14,400 | 1.72 | 144,000,000 | 4,889,808 | 1.980 | 2018-02-28 |
| 530 | 2018-03-01 | 2,484,000 | 13,200 | 1.73 | 144,000,000 | 4,744,440 | 1.910 | 2018-02-27 |
| 531 | 2018-02-28 | 2,470,800 | 3,600 | 1.72 | 144,000,000 | 4,793,352 | 1.940 | 2018-02-26 |
| 532 | 2018-02-27 | 2,467,200 | -55,200 | 1.71 | 144,000,000 | 4,687,680 | 1.900 | 2018-02-23 |
| 533 | 2018-02-26 | 2,522,400 | -4,800 | 1.75 | 144,000,000 | 4,540,320 | 1.800 | 2018-02-22 |
| 534 | 2018-02-23 | 2,527,200 | -24,000 | 1.76 | 144,000,000 | 4,548,960 | 1.800 | 2018-02-21 |
| 535 | 2018-02-21 | 2,551,200 | -20,400 | 1.77 | 144,000,000 | 4,388,064 | 1.720 | 2018-02-14 |
| 536 | 2018-02-20 | 2,571,600 | -1,200 | 1.79 | 144,000,000 | 4,294,572 | 1.670 | 2018-02-13 |
| 537 | 2018-02-14 | 2,572,800 | 1,200 | 1.79 | 144,000,000 | 4,219,392 | 1.640 | 2018-02-12 |
| 538 | 2018-02-13 | 2,571,600 | -12,000 | 1.79 | 144,000,000 | 4,165,992 | 1.620 | 2018-02-09 |
| 539 | 2018-02-12 | 2,583,600 | 19,200 | 1.79 | 144,000,000 | 4,288,776 | 1.660 | 2018-02-08 |
| 540 | 2018-02-09 | 2,564,400 | 27,600 | 1.78 | 144,000,000 | 4,308,192 | 1.680 | 2018-02-07 |
| 541 | 2018-02-08 | 2,536,800 | 14,400 | 1.76 | 144,000,000 | 4,185,720 | 1.650 | 2018-02-06 |
| 542 | 2018-02-07 | 2,522,400 | 66,000 | 1.75 | 144,000,000 | 4,489,872 | 1.780 | 2018-02-05 |
| 543 | 2018-02-06 | 2,456,400 | 9,600 | 1.71 | 144,000,000 | 4,593,468 | 1.870 | 2018-02-02 |
| 544 | 2018-02-05 | 2,446,800 | -39,600 | 1.70 | 144,000,000 | 4,673,388 | 1.910 | 2018-02-01 |
| 545 | 2018-02-02 | 2,486,400 | 103,200 | 1.73 | 144,000,000 | 4,624,704 | 1.860 | 2018-01-31 |
| 546 | 2018-02-01 | 2,383,200 | -12,000 | 1.66 | 144,000,000 | 4,432,752 | 1.860 | 2018-01-30 |
| 547 | 2018-01-31 | 2,395,200 | 19,200 | 1.66 | 144,000,000 | 4,598,784 | 1.920 | 2018-01-29 |
| 548 | 2018-01-30 | 2,376,000 | 46,800 | 1.65 | 144,000,000 | 4,609,440 | 1.940 | 2018-01-26 |
| 549 | 2018-01-29 | 2,329,200 | -51,600 | 1.62 | 144,000,000 | 4,588,524 | 1.970 | 2018-01-25 |
| 550 | 2018-01-26 | 2,380,800 | 98,400 | 1.65 | 144,000,000 | 4,785,408 | 2.010 | 2018-01-24 |
| 551 | 2018-01-25 | 2,282,400 | -20,400 | 1.59 | 144,000,000 | 4,610,448 | 2.020 | 2018-01-23 |
| 552 | 2018-01-24 | 2,302,800 | -230,400 | 1.60 | 144,000,000 | 4,444,404 | 1.930 | 2018-01-22 |
| 553 | 2018-01-23 | 2,533,200 | -48,000 | 1.76 | 144,000,000 | 5,142,396 | 2.030 | 2018-01-19 |
| 554 | 2018-01-22 | 2,581,200 | 91,200 | 1.79 | 144,000,000 | 5,368,896 | 2.080 | 2018-01-18 |
| 555 | 2018-01-19 | 2,490,000 | 315,600 | 1.73 | 144,000,000 | 5,278,800 | 2.120 | 2018-01-17 |
| 556 | 2018-01-18 | 2,174,400 | 1.51 | 144,000,000 | 4,653,216 | 2.140 | 2018-01-16 | |
Webb-site Database - Powered By Linux Group