FIRST SHANGHAI INVESTMENTS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00227  1972-08-24    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GigaMoney Limited 騰達證券有限公司

CCASSID: B01231

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.260 2026-02-03
2 2026-02-04 0.260 2026-02-02
3 2026-02-03 0.270 2026-01-30
4 2025-08-20 16,000 -200,000 0.00 2,190,679,905 7,120 0.445 2025-08-18
5 2025-08-19 216,000 200,000 0.01 2,190,679,905 92,880 0.430 2025-08-15
6 2024-10-04 16,000 -8,000 0.00 2,190,679,905 10,720 0.670 2024-10-02
7 2020-01-06 24,000 8,000 0.00 1,418,973,012 11,400 0.475 2020-01-02
8 2019-03-06 16,000 -40,000 0.00 1,418,973,012 11,360 0.710 2019-03-04
9 2019-03-01 56,000 -8,000 0.00 1,418,973,012 36,960 0.660 2019-02-27
10 2019-02-28 64,000 40,000 0.00 1,418,973,012 43,520 0.680 2019-02-26
11 2019-02-21 24,000 -200,000 0.00 1,418,973,012 13,920 0.580 2019-02-19
12 2019-02-20 224,000 200,000 0.02 1,418,973,012 132,160 0.590 2019-02-18
13 2019-02-18 24,000 8,000 0.00 1,418,973,012 14,400 0.600 2019-02-14
14 2018-07-03 16,000 -32,000 0.00 1,418,973,012 9,600 0.600 2018-06-28
15 2018-04-12 48,000 16,000 0.00 1,418,973,012 38,880 0.810 2018-04-10
16 2018-04-04 32,000 -80,000 0.00 1,418,973,012 26,240 0.820 2018-03-29
17 2018-01-30 112,000 -32,000 0.01 1,418,973,012 126,560 1.130 2018-01-26
18 2018-01-29 144,000 32,000 0.01 1,418,973,012 159,840 1.110 2018-01-25
19 2018-01-26 112,000 -8,000 0.01 1,418,973,012 131,040 1.170 2018-01-24
20 2018-01-19 120,000 8,000 0.01 1,418,973,012 128,400 1.070 2018-01-17
21 2018-01-12 112,000 8,000 0.01 1,418,973,012 113,120 1.010 2018-01-10
22 2018-01-04 104,000 -24,000 0.01 1,418,973,012 97,760 0.940 2018-01-02
23 2017-12-21 128,000 24,000 0.01 1,418,973,012 117,760 0.920 2017-12-19
24 2017-09-21 104,000 -200,000 0.01 1,418,973,012 115,440 1.110 2017-09-19
25 2017-09-20 304,000 200,000 0.02 1,418,973,012 343,520 1.130 2017-09-18
26 2017-08-09 104,000 16,000 0.01 1,418,973,012 121,680 1.170 2017-08-07
27 2017-07-14 88,000 -80,000 0.01 1,418,973,012 95,920 1.090 2017-07-12
28 2017-07-13 168,000 80,000 0.01 1,418,973,012 183,120 1.090 2017-07-11
29 2016-07-20 88,000 -7,153 0.01 1,418,973,012 107,360 1.220 2016-07-18
30 2016-06-27 95,153 7,153 0.01 1,418,973,012 120,844 1.270 2016-06-23
31 2016-04-28 88,000 -8,000 0.01 1,418,973,012 115,280 1.310 2016-04-26
32 2016-03-04 96,000 8,000 0.01 1,418,973,012 109,440 1.140 2016-03-02
33 2015-11-09 88,000 -8,000 0.01 1,413,473,012 120,560 1.370 2015-11-05
34 2015-10-09 96,000 8,000 0.01 1,401,663,012 119,040 1.240 2015-10-07
35 2015-07-09 88,000 80,000 0.01 1,401,663,012 110,880 1.260 2015-07-07
36 2015-04-10 8,000 -32,000 0.00 1,400,663,012 15,520 1.940 2015-04-08
37 2015-04-09 40,000 32,000 0.00 1,400,663,012 66,400 1.660 2015-04-02
38 2015-02-10 8,000 -32,000 0.00 1,400,663,012 12,560 1.570 2015-02-06
39 2015-01-29 40,000 32,000 0.00 1,400,663,012 64,800 1.620 2015-01-27
40 2014-12-30 8,000 -200,000 0.00 1,400,413,012 12,880 1.610 2014-12-23
41 2014-12-23 208,000 200,000 0.01 1,400,413,012 351,520 1.690 2014-12-19
42 2014-12-15 8,000 -200,000 0.00 1,400,413,012 15,760 1.970 2014-12-11
43 2014-12-12 208,000 200,000 0.01 1,400,413,012 426,400 2.050 2014-12-10
44 2014-12-11 8,000 -64,000 0.00 1,400,413,012 15,760 1.970 2014-12-09
45 2014-12-10 72,000 -16,000 0.01 1,400,413,012 142,560 1.980 2014-12-08
46 2014-12-09 88,000 16,000 0.01 1,400,413,012 157,520 1.790 2014-12-05
47 2014-10-24 72,000 -24,000 0.01 1,399,413,012 111,600 1.550 2014-10-22
48 2014-10-13 96,000 -16,000 0.01 1,399,413,012 149,760 1.560 2014-10-09
49 2014-10-07 112,000 24,000 0.01 1,399,413,012 164,640 1.470 2014-10-03
50 2014-09-29 88,000 -8,000 0.01 1,399,163,012 141,680 1.610 2014-09-25
51 2014-09-18 96,000 16,000 0.01 1,399,163,012 142,080 1.480 2014-09-16
52 2014-09-17 80,000 16,000 0.01 1,399,163,012 122,400 1.530 2014-09-15
53 2014-08-29 64,000 -8,000 0.00 1,399,163,012 99,840 1.560 2014-08-27
54 2014-08-27 72,000 16,000 0.01 1,399,163,012 117,360 1.630 2014-08-25
55 2014-08-19 56,000 24,000 0.00 1,399,163,012 96,320 1.720 2014-08-15
56 2014-08-18 32,000 -16,000 0.00 1,399,163,012 57,280 1.790 2014-08-14
57 2014-08-15 48,000 40,000 0.00 1,399,163,012 87,360 1.820 2014-08-13
58 2014-08-12 8,000 -40,000 0.00 1,399,163,012 14,080 1.760 2014-08-08
59 2014-07-17 48,000 -200,000 0.00 1,398,913,012 48,960 1.020 2014-07-15
60 2014-07-15 248,000 200,000 0.02 1,398,913,012 248,000 1.000 2014-07-11
61 2014-07-09 48,000 -200,000 0.00 1,398,913,012 48,960 1.020 2014-07-07
62 2014-07-07 248,000 -248,000 0.02 1,398,913,012 248,000 1.000 2014-07-03
63 2014-07-04 496,000 200,000 0.04 1,398,913,012 486,080 0.980 2014-07-02
64 2014-06-26 296,000 248,000 0.02 1,398,913,012 284,160 0.960 2014-06-24
65 2014-06-18 48,000 -200,000 0.00 1,398,913,012 50,400 1.050 2014-06-16
66 2014-06-16 248,000 200,000 0.02 1,398,913,012 238,080 0.960 2014-06-12
67 2014-04-23 48,000 -200,000 0.00 1,398,913,012 43,200 0.900 2014-04-17
68 2014-04-17 248,000 192,000 0.02 1,398,913,012 233,120 0.940 2014-04-15
69 2014-04-14 56,000 -400,000 0.00 1,398,913,012 47,040 0.840 2014-04-10
70 2013-12-02 456,000 -200,000 0.03 1,398,913,012 323,760 0.710 2013-11-28
71 2013-11-28 656,000 -200,000 0.05 1,398,913,012 465,760 0.710 2013-11-26
72 2013-11-26 856,000 200,000 0.06 1,398,913,012 642,000 0.750 2013-11-22
73 2013-11-25 656,000 -144,000 0.05 1,398,913,012 478,880 0.730 2013-11-21
74 2013-11-22 800,000 344,000 0.06 1,398,913,012 576,000 0.720 2013-11-20
75 2013-02-19 456,000 -8,000 0.03 1,398,913,012 424,080 0.930 2013-02-15
76 2013-02-18 464,000 400,000 0.03 1,398,913,012 426,880 0.920 2013-02-14
77 2013-02-01 64,000 -200,000 0.00 1,398,913,012 60,160 0.940 2013-01-30
78 2013-01-31 264,000 8,000 0.02 1,398,913,012 237,600 0.900 2013-01-29
79 2013-01-29 256,000 -8,000 0.02 1,398,913,012 217,600 0.850 2013-01-25
80 2013-01-23 264,000 200,000 0.02 1,398,913,012 245,520 0.930 2013-01-21
81 2013-01-21 64,000 -200,000 0.00 1,398,913,012 58,880 0.920 2013-01-17
82 2013-01-18 264,000 -400,000 0.02 1,398,913,012 250,800 0.950 2013-01-16
83 2013-01-17 664,000 408,000 0.05 1,398,913,012 617,520 0.930 2013-01-15
84 2013-01-16 256,000 192,000 0.02 1,398,913,012 232,960 0.910 2013-01-14
85 2013-01-03 64,000 8,000 0.00 1,398,913,012 47,360 0.740 2012-12-28
86 2012-06-20 56,000 -400,000 0.00 1,398,913,012 35,840 0.640 2012-06-18
87 2012-06-19 456,000 400,000 0.03 1,398,913,012 300,960 0.660 2012-06-15
88 2012-02-16 56,000 -120,000 0.00 1,398,913,012 38,640 0.690 2012-02-14
89 2012-02-08 176,000 120,000 0.01 1,398,913,012 114,400 0.650 2012-02-06
90 2011-08-25 56,000 -32,000 0.00 1,398,913,012 45,360 0.810 2011-08-23
91 2011-08-22 88,000 32,000 0.01 1,398,913,012 77,440 0.880 2011-08-18
92 2011-04-14 56,000 40,000 0.00 1,398,913,012 62,160 1.110 2011-04-12
93 2011-03-29 16,000 -32,000 0.00 1,398,913,012 17,280 1.080 2011-03-25
94 2010-12-22 48,000 -24,000 0.00 1,398,913,012 52,800 1.100 2010-12-20
95 2010-11-15 72,000 24,000 0.01 1,398,913,012 100,800 1.400 2010-11-11
96 2010-11-10 48,000 8,000 0.00 1,398,913,012 69,600 1.450 2010-11-08
97 2010-11-09 40,000 32,000 0.00 1,398,913,012 55,600 1.390 2010-11-05
98 2010-11-08 8,000 -8,000 0.00 1,398,913,012 11,280 1.410 2010-11-04
99 2010-10-19 16,000 -200,000 0.00 1,398,913,012 22,720 1.420 2010-10-15
100 2010-10-18 216,000 200,000 0.02 1,398,913,012 304,560 1.410 2010-10-14
101 2010-09-14 16,000 -16,000 0.00 1,398,913,012 19,680 1.230 2010-09-10
102 2010-09-09 32,000 8,000 0.00 1,398,913,012 40,000 1.250 2010-09-07
103 2010-07-28 24,000 -40,000 0.00 1,398,913,012 30,480 1.270 2010-07-26
104 2010-07-27 64,000 40,000 0.00 1,398,913,012 81,280 1.270 2010-07-23
105 2010-07-22 24,000 16,000 0.00 1,398,913,012 30,000 1.250 2010-07-20
106 2010-06-24 8,000 -80,000 0.00 1,398,913,012 10,960 1.370 2010-06-22
107 2010-06-23 88,000 80,000 0.01 1,398,913,012 122,320 1.390 2010-06-21
108 2010-05-11 8,000 -32,000 0.00 1,398,913,012 10,240 1.280 2010-05-07
109 2010-05-10 40,000 32,000 0.00 1,398,913,012 52,400 1.310 2010-05-06
110 2010-02-04 8,000 -64,000 0.00 1,398,913,012 11,920 1.490 2010-02-02
111 2010-02-01 72,000 -32,000 0.01 1,398,913,012 102,240 1.420 2010-01-28
112 2010-01-28 104,000 -200,000 0.01 1,398,913,012 150,800 1.450 2010-01-26
113 2010-01-27 304,000 296,000 0.02 1,398,913,012 483,360 1.590 2010-01-25
114 2010-01-25 8,000 -8,000 0.00 1,398,913,012 12,720 1.590 2010-01-21
115 2010-01-21 16,000 8,000 0.00 1,398,913,012 26,880 1.680 2010-01-19
116 2010-01-20 8,000 -120,000 0.00 1,398,913,012 13,840 1.730 2010-01-18
117 2010-01-19 128,000 120,000 0.01 1,398,913,012 221,440 1.730 2010-01-15
118 2010-01-08 8,000 -184,000 0.00 1,398,913,012 10,560 1.320 2010-01-06
119 2010-01-07 192,000 184,000 0.01 1,398,913,012 259,200 1.350 2010-01-05
120 2009-11-12 8,000 -8,000 0.00 1,398,913,012 8,960 1.120 2009-11-10
121 2009-11-10 16,000 -24,000 0.00 1,398,913,012 18,240 1.140 2009-11-06
122 2009-11-05 40,000 24,000 0.00 1,398,913,012 42,400 1.060 2009-11-03
123 2009-07-24 16,000 -280,000 0.00 1,398,383,012 17,920 1.120 2009-07-22
124 2009-07-22 296,000 -200,000 0.02 1,398,383,012 328,560 1.110 2009-07-20
125 2009-07-08 496,000 480,000 0.04 1,398,383,012 520,800 1.050 2009-07-06
126 2009-07-03 16,000 -400,000 0.00 1,398,383,012 16,480 1.030 2009-06-30
127 2009-06-18 416,000 -200,000 0.03 1,398,383,012 465,920 1.120 2009-06-16
128 2009-06-17 616,000 512,000 0.04 1,398,383,012 726,880 1.180 2009-06-15
129 2009-06-16 104,000 -8,000 0.01 1,398,383,012 116,480 1.120 2009-06-12
130 2009-06-15 112,000 -208,000 0.01 1,398,383,012 125,440 1.120 2009-06-11
131 2009-06-12 320,000 208,000 0.02 1,398,383,012 355,200 1.110 2009-06-10
132 2009-05-27 112,000 96,000 0.01 1,398,383,012 119,840 1.070 2009-05-25
133 2009-05-15 16,000 8,000 0.00 1,397,383,012 17,120 1.070 2009-05-13
134 2009-05-07 8,000 -400,000 0.00 1,396,383,012 6,640 0.830 2009-05-05
135 2009-05-05 408,000 168,000 0.03 1,396,383,012 314,160 0.770 2009-04-30
136 2009-04-29 240,000 -368,000 0.02 1,396,383,012 177,600 0.740 2009-04-27
137 2009-04-28 608,000 200,000 0.04 1,396,383,012 492,480 0.810 2009-04-24
138 2009-04-24 408,000 400,000 0.03 1,396,383,012 326,400 0.800 2009-04-22
139 2009-04-23 8,000 -200,000 0.00 1,396,383,012 6,640 0.830 2009-04-21
140 2009-04-22 208,000 200,000 0.01 1,396,383,012 178,880 0.860 2009-04-20
141 2009-04-20 8,000 -192,000 0.00 1,396,383,012 6,800 0.850 2009-04-16
142 2009-04-17 200,000 -8,000 0.01 1,396,383,012 172,000 0.860 2009-04-15
143 2009-04-16 208,000 200,000 0.01 1,396,383,012 172,640 0.830 2009-04-14
144 2009-02-19 8,000 -200,000 0.00 1,396,383,012 5,760 0.720 2009-02-17
145 2009-02-13 208,000 -200,000 0.01 1,396,383,012 156,000 0.750 2009-02-11
146 2009-02-12 408,000 200,000 0.03 1,396,383,012 310,080 0.760 2009-02-10
147 2009-02-10 208,000 200,000 0.01 1,396,383,012 151,840 0.730 2009-02-06
148 2009-02-09 8,000 -200,000 0.00 1,396,383,012 5,680 0.710 2009-02-05
149 2009-02-06 208,000 200,000 0.01 1,396,383,012 145,600 0.700 2009-02-04
150 2009-01-09 8,000 -200,000 0.00 1,396,383,012 6,160 0.770 2009-01-07
151 2008-12-29 208,000 -200,000 0.01 1,396,383,012 158,080 0.760 2008-12-22
152 2008-12-23 408,000 200,000 0.03 1,396,383,012 330,480 0.810 2008-12-19
153 2008-12-16 208,000 200,000 0.01 1,396,383,012 153,920 0.740 2008-12-12
154 2008-12-15 8,000 -200,000 0.00 1,396,383,012 6,400 0.800 2008-12-11
155 2008-12-08 208,000 200,000 0.01 1,396,383,012 149,760 0.720 2008-12-04
156 2008-09-09 8,000 -80,000 0.00 1,395,883,012 7,120 0.890 2008-09-05
157 2008-09-08 88,000 80,000 0.01 1,395,883,012 81,840 0.930 2008-09-04
158 2008-05-22 8,000 -16,000 0.00 1,395,263,012 13,280 1.660 2008-05-20
159 2008-05-21 24,000 16,000 0.00 1,395,263,012 40,800 1.700 2008-05-19
160 2008-05-06 8,000 -200,000 0.00 1,395,263,012 15,120 1.890 2008-05-02
161 2008-05-05 208,000 200,000 0.01 1,395,263,012 391,040 1.880 2008-04-30
162 2008-04-28 8,000 -80,000 0.00 1,392,513,012 15,680 1.960 2008-04-24
163 2008-04-25 88,000 80,000 0.01 1,392,513,012 151,360 1.720 2008-04-23
164 2008-04-15 8,000 -120,000 0.00 1,392,513,012 13,680 1.710 2008-04-11
165 2008-04-14 128,000 120,000 0.01 1,392,513,012 220,160 1.720 2008-04-10
166 2008-03-13 8,000 -24,000 0.00 1,391,463,012 14,560 1.820 2008-03-11
167 2008-03-06 32,000 24,000 0.00 1,391,463,012 62,720 1.960 2008-03-04
168 2008-02-11 8,000 -288,000 0.00 1,391,463,012 16,160 2.020 2008-02-04
169 2008-02-05 296,000 288,000 0.02 1,391,463,012 565,360 1.910 2008-02-01
170 2008-01-29 8,000 -56,000 0.00 1,391,463,012 16,960 2.120 2008-01-25
171 2008-01-28 64,000 56,000 0.00 1,391,463,012 128,000 2.000 2008-01-24
172 2007-11-14 8,000 -16,000 0.00 1,366,026,649 20,080 2.510 2007-11-12
173 2007-11-06 24,000 8,000 0.00 1,366,026,649 78,960 3.290 2007-11-02
174 2007-11-05 16,000 8,000 0.00 1,366,026,649 54,080 3.380 2007-11-01
175 2007-10-26 8,000 -16,000 0.00 1,366,026,649 24,080 3.010 2007-10-24
176 2007-10-23 24,000 8,000 0.00 1,366,026,649 72,240 3.010 2007-10-18
177 2007-10-18 16,000 -16,000 0.00 1,366,026,649 48,640 3.040 2007-10-16
178 2007-10-17 32,000 24,000 0.00 1,366,026,649 94,080 2.940 2007-10-15
179 2007-10-12 8,000 -120,000 0.00 1,366,026,649 27,520 3.440 2007-10-10
180 2007-10-04 128,000 -96,000 0.01 1,366,026,649 490,240 3.830 2007-10-02
181 2007-10-03 224,000 16,000 0.02 1,366,026,649 869,120 3.880 2007-09-28
182 2007-10-02 208,000 -96,000 0.02 1,366,026,649 773,760 3.720 2007-09-27
183 2007-09-28 304,000 296,000 0.02 1,366,026,649 1,115,680 3.670 2007-09-25
184 2007-09-27 8,000 -224,000 0.00 1,366,026,649 29,520 3.690 2007-09-24
185 2007-09-25 232,000 224,000 0.02 1,366,026,649 821,280 3.540 2007-09-21
186 2007-09-18 8,000 -8,000 0.00 1,366,026,649 27,600 3.450 2007-09-14
187 2007-09-14 16,000 -16,000 0.00 1,366,026,649 58,560 3.660 2007-09-12
188 2007-09-13 32,000 -88,000 0.00 1,366,026,649 120,640 3.770 2007-09-11
189 2007-09-12 120,000 120,000 0.01 1,366,026,649 478,800 3.990 2007-09-10
190 2007-09-10 0 -24,000 0.00 1,366,026,649 0 3.320 2007-09-06
191 2007-09-07 24,000 -24,000 0.00 1,366,026,649 76,800 3.200 2007-09-05
192 2007-09-05 48,000 24,000 0.00 1,366,026,649 163,200 3.400 2007-09-03
193 2007-09-04 24,000 -120,000 0.00 1,366,026,649 80,400 3.350 2007-08-31
194 2007-09-03 144,000 136,000 0.01 1,366,026,649 456,480 3.170 2007-08-30
195 2007-08-31 8,000 8,000 0.00 1,366,026,649 25,280 3.160 2007-08-29
196 2007-08-30 0 -80,000 0.00 1,366,022,649 0 2.610 2007-08-28
197 2007-08-29 80,000 80,000 0.01 1,366,022,649 220,800 2.760 2007-08-27
198 2007-08-27 0 -112,000 0.00 1,366,022,649 0 2.380 2007-08-23
199 2007-08-24 112,000 -8,000 0.01 1,366,022,649 284,480 2.540 2007-08-22
200 2007-08-23 120,000 120,000 0.01 1,366,022,649 246,000 2.050 2007-08-21
201 2007-08-10 0 -24,000 0.00 1,366,022,649 0 2.000 2007-08-08
202 2007-08-06 24,000 -8,000 0.00 1,366,022,649 55,440 2.310 2007-08-02
203 2007-08-03 32,000 -8,000 0.00 1,366,022,649 74,560 2.330 2007-08-01
204 2007-08-01 40,000 24,000 0.00 1,366,022,649 98,000 2.450 2007-07-30
205 2007-07-31 16,000 -16,000 0.00 1,366,022,649 38,880 2.430 2007-07-27
206 2007-07-30 32,000 8,000 0.00 1,366,022,649 80,960 2.530 2007-07-26
207 2007-07-26 24,000 -40,000 0.00 1,366,022,649 64,560 2.690 2007-07-24
208 2007-07-25 64,000 -16,000 0.00 1,366,022,649 160,000 2.500 2007-07-23
209 2007-07-24 80,000 16,000 0.01 1,366,022,649 199,200 2.490 2007-07-20
210 2007-07-12 64,000 -8,000 0.00 1,366,022,649 166,400 2.600 2007-07-10
211 2007-07-10 72,000 -16,000 0.01 1,366,022,649 177,120 2.460 2007-07-06
212 2007-07-09 88,000 -8,000 0.01 1,366,022,649 220,000 2.500 2007-07-05
213 2007-06-29 96,000 -16,000 0.01 1,225,950,649 246,720 2.570 2007-06-27
214 2007-06-27 112,000 48,000 0.01 1,225,950,649 287,840 2.570 2007-06-25
215 2007-06-26 64,000 0.01 1,225,950,649 175,360 2.740 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top