FIRST SHANGHAI INVESTMENTS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00227 | 1972-08-24 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 1,200,471,081 | -6,106 | 54.80 | 2,190,679,905 | 2026-01-31 |
| 2 | 2025-12-24 | 1,200,477,187 | -201,600 | 54.80 | 2,190,679,905 | 2025-11-30 |
| 3 | 2025-12-15 | 1,200,678,787 | -40,000 | 54.81 | 2,190,679,905 | 2025-11-30 |
| 4 | 2025-11-05 | 1,200,718,787 | -160,000 | 54.81 | 2,190,679,905 | 2025-10-31 |
| 5 | 2025-10-14 | 1,200,878,787 | -8,000 | 54.82 | 2,190,679,905 | 2025-09-30 |
| 6 | 2025-08-13 | 1,200,886,787 | -8,000 | 54.82 | 2,190,679,905 | 2025-07-31 |
| 7 | 2025-07-30 | 1,200,894,787 | -8,000 | 54.82 | 2,190,679,905 | 2025-06-30 |
| 8 | 2025-07-17 | 1,200,902,787 | -120,000 | 54.82 | 2,190,679,905 | 2025-06-30 |
| 9 | 2025-06-30 | 1,201,022,787 | -8,000 | 54.82 | 2,190,679,905 | 2025-06-30 |
| 10 | 2025-04-09 | 1,201,030,787 | -48,000 | 54.82 | 2,190,679,905 | 2025-03-31 |
| 11 | 2025-03-19 | 1,201,078,787 | 48,000 | 54.83 | 2,190,679,905 | 2025-02-28 |
| 12 | 2025-02-27 | 1,201,030,787 | -1,735 | 54.82 | 2,190,679,905 | 2025-01-31 |
| 13 | 2025-02-18 | 1,201,032,522 | -8,000 | 54.82 | 2,190,679,905 | 2025-01-31 |
| 14 | 2025-02-06 | 1,201,040,522 | 6,000 | 54.83 | 2,190,679,905 | 2025-01-31 |
| 15 | 2025-02-03 | 1,201,034,522 | 10,000 | 54.82 | 2,190,679,905 | 2025-01-31 |
| 16 | 2024-12-19 | 1,201,024,522 | -16,000 | 54.82 | 2,190,679,905 | 2024-11-30 |
| 17 | 2024-12-18 | 1,201,040,522 | -7,570 | 54.83 | 2,190,679,905 | 2024-11-30 |
| 18 | 2024-12-16 | 1,201,048,092 | -16,000 | 54.83 | 2,190,679,905 | 2024-11-30 |
| 19 | 2024-12-04 | 1,201,064,092 | -120,000 | 54.83 | 2,190,679,905 | 2024-11-30 |
| 20 | 2024-11-21 | 1,201,184,092 | -7,153 | 54.83 | 2,190,679,905 | 2024-10-31 |
| 21 | 2024-11-01 | 1,201,191,245 | -624,000 | 54.83 | 2,190,679,905 | 2024-10-31 |
| 22 | 2024-10-29 | 1,201,815,245 | -16,000 | 54.86 | 2,190,679,905 | 2024-09-30 |
| 23 | 2024-10-24 | 1,201,831,245 | -56,000 | 54.86 | 2,190,679,905 | 2024-09-30 |
| 24 | 2024-10-16 | 1,201,887,245 | 600,000 | 54.86 | 2,190,679,905 | 2024-09-30 |
| 25 | 2024-10-14 | 1,201,287,245 | -224,000 | 54.84 | 2,190,679,905 | 2024-09-30 |
| 26 | 2024-10-09 | 1,201,511,245 | -16,000 | 54.85 | 2,190,679,905 | 2024-09-30 |
| 27 | 2024-10-08 | 1,201,527,245 | -152,000 | 54.85 | 2,190,679,905 | 2024-09-30 |
| 28 | 2024-10-07 | 1,201,679,245 | -24,000 | 54.85 | 2,190,679,905 | 2024-09-30 |
| 29 | 2024-10-03 | 1,201,703,245 | -8,000 | 54.86 | 2,190,679,905 | 2024-09-30 |
| 30 | 2024-10-02 | 1,201,711,245 | -104,000 | 54.86 | 2,190,679,905 | 2024-09-30 |
| 31 | 2024-09-30 | 1,201,815,245 | -40,000 | 54.86 | 2,190,679,905 | 2024-09-30 |
| 32 | 2024-08-13 | 1,201,855,245 | -96,000 | 54.86 | 2,190,679,905 | 2024-07-31 |
| 33 | 2024-08-07 | 1,201,951,245 | -1,735 | 54.87 | 2,190,679,905 | 2024-07-31 |
| 34 | 2024-07-29 | 1,201,952,980 | 16,000 | 54.87 | 2,190,679,905 | 2024-06-30 |
| 35 | 2024-07-18 | 1,201,936,980 | 96,000 | 54.87 | 2,190,679,905 | 2024-06-30 |
| 36 | 2024-06-26 | 1,201,840,980 | -8,000 | 54.86 | 2,190,679,905 | 2024-05-31 |
| 37 | 2024-06-18 | 1,201,848,980 | 217,600 | 54.86 | 2,190,679,905 | 2024-05-31 |
| 38 | 2024-06-13 | 1,201,631,380 | 104,000 | 54.85 | 2,190,679,905 | 2024-05-31 |
| 39 | 2024-06-12 | 1,201,527,380 | -5,205 | 54.85 | 2,190,679,905 | 2024-05-31 |
| 40 | 2024-05-21 | 1,201,532,585 | -1,881,600 | 54.85 | 2,190,679,905 | 2024-04-30 |
| 41 | 2024-05-10 | 1,203,414,185 | -144,000 | 54.93 | 2,190,679,905 | 2024-04-30 |
| 42 | 2024-04-26 | 1,203,558,185 | 24,000 | 54.94 | 2,190,679,905 | 2024-03-31 |
| 43 | 2024-04-11 | 1,203,534,185 | 144,000 | 54.94 | 2,190,679,905 | 2024-03-31 |
| 44 | 2024-04-10 | 1,203,390,185 | -57,600 | 54.93 | 2,190,679,905 | 2024-03-31 |
| 45 | 2024-03-28 | 1,203,447,785 | 500 | 54.93 | 2,190,679,905 | 2024-02-29 |
| 46 | 2024-03-25 | 1,203,447,285 | -34,333 | 54.93 | 2,190,679,905 | 2024-02-29 |
| 47 | 2024-02-23 | 1,203,481,618 | 8,000 | 54.94 | 2,190,679,905 | 2024-01-31 |
| 48 | 2024-02-15 | 1,203,473,618 | 8,000 | 54.94 | 2,190,679,905 | 2024-01-31 |
| 49 | 2024-01-02 | 1,203,465,618 | -16,000 | 54.94 | 2,190,679,905 | 2023-12-31 |
| 50 | 2023-12-14 | 1,203,481,618 | 21,229,244 | 54.94 | 2,190,679,905 | 2023-11-30 |
| 51 | 2023-12-13 | 1,182,252,374 | 8,687,640 | 53.97 | 2,190,679,905 | 2023-11-30 |
| 52 | 2023-12-12 | 1,173,564,734 | 2,352,804 | 53.57 | 2,190,679,905 | 2023-11-30 |
| 53 | 2023-12-11 | 1,171,211,930 | 556,073 | 53.46 | 2,190,679,905 | 2023-11-30 |
| 54 | 2023-12-08 | 1,170,655,857 | 140,800 | 53.44 | 2,190,679,905 | 2023-11-30 |
| 55 | 2023-12-07 | 1,170,515,057 | 107,200 | 53.43 | 2,190,679,905 | 2023-11-30 |
| 56 | 2023-12-06 | 1,170,407,857 | 11,200 | 53.43 | 2,190,679,905 | 2023-11-30 |
| 57 | 2023-12-05 | 1,170,396,657 | 48,000 | 53.43 | 2,190,679,905 | 2023-11-30 |
| 58 | 2023-12-04 | 1,170,348,657 | 6,229,002 | 53.42 | 2,190,679,905 | 2023-11-30 |
| 59 | 2023-12-01 | 1,164,119,655 | -64,000 | 53.14 | 2,190,679,905 | 2023-11-30 |
| 60 | 2023-11-30 | 1,164,183,655 | 396,954 | 53.14 | 2,190,679,905 | 2023-11-30 |
| 61 | 2023-11-29 | 1,163,786,701 | 67,200 | 53.12 | 2,190,679,905 | 2023-11-16 |
| 62 | 2023-11-28 | 1,163,719,501 | 10,000,000 | 53.12 | 2,190,679,905 | 2023-11-16 |
| 63 | 2023-11-23 | 1,153,719,501 | -8,000 | 52.66 | 2,190,679,905 | 2023-11-16 |
| 64 | 2023-11-17 | 1,153,727,501 | -38,028,656 | 52.67 | 2,190,679,905 | 2023-11-16 |
| 65 | 2023-11-16 | 1,191,756,157 | 625,868,544 | 54.40 | 2,190,679,905 | 2023-11-16 |
| 66 | 2023-11-01 | 565,887,613 | -96,000 | 36.16 | 1,564,771,361 | 2023-10-31 |
| 67 | 2023-10-18 | 565,983,613 | 8,000 | 36.17 | 1,564,771,361 | 2023-09-30 |
| 68 | 2023-10-06 | 565,975,613 | 40,000 | 36.17 | 1,564,771,361 | 2023-09-30 |
| 69 | 2023-08-25 | 565,935,613 | -16,000 | 36.17 | 1,564,771,361 | 2023-07-31 |
| 70 | 2023-08-23 | 565,951,613 | 94,254 | 36.17 | 1,564,771,361 | 2023-07-31 |
| 71 | 2023-08-21 | 565,857,359 | 28,800 | 36.16 | 1,564,771,361 | 2023-07-31 |
| 72 | 2023-07-20 | 565,828,559 | -16,000 | 36.16 | 1,564,771,361 | 2023-06-30 |
| 73 | 2023-06-21 | 565,844,559 | -72,000 | 36.16 | 1,564,771,361 | 2023-05-31 |
| 74 | 2023-05-15 | 565,916,559 | -24,000 | 36.17 | 1,564,771,361 | 2023-04-30 |
| 75 | 2023-04-24 | 565,940,559 | -800,000 | 36.17 | 1,564,771,361 | 2023-03-31 |
| 76 | 2023-04-21 | 566,740,559 | 24,000 | 36.22 | 1,564,771,361 | 2023-03-31 |
| 77 | 2023-04-17 | 566,716,559 | 24,000 | 36.22 | 1,564,771,361 | 2023-03-31 |
| 78 | 2023-04-12 | 566,692,559 | -8,000 | 36.22 | 1,564,771,361 | 2023-03-31 |
| 79 | 2023-04-04 | 566,700,559 | -40,000 | 36.22 | 1,564,771,361 | 2023-03-31 |
| 80 | 2023-03-28 | 566,740,559 | -232,000 | 36.22 | 1,564,771,361 | 2023-02-28 |
| 81 | 2023-03-15 | 566,972,559 | 800,000 | 36.23 | 1,564,771,361 | 2023-02-28 |
| 82 | 2023-03-13 | 566,172,559 | 232,000 | 36.18 | 1,564,771,361 | 2023-02-28 |
| 83 | 2023-03-07 | 565,940,559 | 32,000 | 36.17 | 1,564,771,361 | 2023-02-28 |
| 84 | 2023-03-03 | 565,908,559 | -24,000 | 36.17 | 1,564,771,361 | 2023-02-28 |
| 85 | 2023-02-28 | 565,932,559 | 40,000 | 36.17 | 1,564,771,361 | 2023-02-28 |
| 86 | 2023-02-10 | 565,892,559 | -16,000 | 36.16 | 1,564,771,361 | 2023-01-31 |
| 87 | 2023-01-19 | 565,908,559 | -32,000 | 36.17 | 1,564,771,361 | 2022-12-31 |
| 88 | 2023-01-04 | 565,940,559 | -16,000 | 36.17 | 1,564,771,361 | 2022-12-31 |
| 89 | 2022-12-28 | 565,956,559 | 32,000 | 36.17 | 1,564,771,361 | 2022-11-30 |
| 90 | 2022-11-25 | 565,924,559 | -16,000 | 36.17 | 1,564,771,361 | 2022-10-31 |
| 91 | 2022-11-18 | 565,940,559 | -13,333 | 36.17 | 1,564,771,361 | 2022-10-31 |
| 92 | 2022-11-17 | 565,953,892 | -24,000 | 36.17 | 1,564,771,361 | 2022-10-31 |
| 93 | 2022-11-08 | 565,977,892 | -64,000 | 36.17 | 1,564,771,361 | 2022-10-31 |
| 94 | 2022-11-07 | 566,041,892 | -40,000 | 36.17 | 1,564,771,361 | 2022-10-31 |
| 95 | 2022-11-01 | 566,081,892 | 40,000 | 36.18 | 1,564,771,361 | 2022-10-31 |
| 96 | 2022-10-18 | 566,041,892 | -8,000 | 36.17 | 1,564,771,361 | 2022-09-30 |
| 97 | 2022-10-10 | 566,049,892 | 9 | 36.17 | 1,564,771,361 | 2022-09-30 |
| 98 | 2022-09-29 | 566,049,883 | -128,000 | 36.17 | 1,564,771,361 | 2022-08-31 |
| 99 | 2022-09-14 | 566,177,883 | 16,000 | 36.18 | 1,564,771,361 | 2022-08-31 |
| 100 | 2022-08-30 | 566,161,883 | 8,000 | 36.18 | 1,564,771,361 | 2022-07-31 |
| 101 | 2022-07-21 | 566,153,883 | 64,000 | 36.18 | 1,564,771,361 | 2022-06-30 |
| 102 | 2022-06-27 | 566,089,883 | -8,000 | 36.18 | 1,564,771,361 | 2022-05-31 |
| 103 | 2022-06-20 | 566,097,883 | -32,000 | 36.18 | 1,564,771,361 | 2022-05-31 |
| 104 | 2022-06-06 | 566,129,883 | -24,000 | 36.18 | 1,564,771,361 | 2022-05-31 |
| 105 | 2022-05-20 | 566,153,883 | 24,000 | 36.18 | 1,564,771,361 | 2022-04-30 |
| 106 | 2022-04-26 | 566,129,883 | -13,333 | 36.18 | 1,564,771,361 | 2022-03-31 |
| 107 | 2022-04-12 | 566,143,216 | 8,000 | 36.18 | 1,564,771,361 | 2022-03-31 |
| 108 | 2022-04-01 | 566,135,216 | -64,000 | 36.18 | 1,564,771,361 | 2022-03-31 |
| 109 | 2022-03-21 | 566,199,216 | 32,000 | 36.18 | 1,564,771,361 | 2022-02-28 |
| 110 | 2022-03-18 | 566,167,216 | 24,000 | 36.18 | 1,564,771,361 | 2022-02-28 |
| 111 | 2022-03-08 | 566,143,216 | -8,000 | 36.18 | 1,564,771,361 | 2022-02-28 |
| 112 | 2022-02-17 | 566,151,216 | -16,000 | 36.18 | 1,564,771,361 | 2022-01-31 |
| 113 | 2022-01-10 | 566,167,216 | 3,445,781 | 36.18 | 1,564,771,361 | 2022-01-10 |
| 114 | 2021-12-28 | 562,721,435 | -8,000 | 36.28 | 1,551,055,347 | 2021-11-30 |
| 115 | 2021-12-10 | 562,729,435 | -16,000 | 36.28 | 1,551,055,347 | 2021-11-30 |
| 116 | 2021-11-24 | 562,745,435 | -32,000 | 36.28 | 1,551,055,347 | 2021-10-31 |
| 117 | 2021-11-23 | 562,777,435 | 8,000 | 36.28 | 1,551,055,347 | 2021-10-31 |
| 118 | 2021-11-03 | 562,769,435 | 32,000 | 36.28 | 1,551,055,347 | 2021-10-31 |
| 119 | 2021-09-30 | 562,737,435 | -67,173 | 36.28 | 1,551,055,347 | 2021-09-30 |
| 120 | 2021-09-29 | 562,804,608 | -16,000 | 36.29 | 1,551,055,347 | 2021-09-20 |
| 121 | 2021-09-21 | 562,820,608 | -11,848,000 | 36.29 | 1,551,055,347 | 2021-09-20 |
| 122 | 2021-09-20 | 574,668,608 | 85,497,919 | 37.05 | 1,551,055,347 | 2021-09-20 |
| 123 | 2021-09-17 | 489,170,689 | -8,000 | 34.47 | 1,418,973,012 | 2021-08-31 |
| 124 | 2021-09-15 | 489,178,689 | -24,000 | 34.47 | 1,418,973,012 | 2021-08-31 |
| 125 | 2021-08-27 | 489,202,689 | 16,000 | 34.48 | 1,418,973,012 | 2021-07-31 |
| 126 | 2021-08-24 | 489,186,689 | 16,000 | 34.47 | 1,418,973,012 | 2021-07-31 |
| 127 | 2021-08-13 | 489,170,689 | 24,000 | 34.47 | 1,418,973,012 | 2021-07-31 |
| 128 | 2021-08-09 | 489,146,689 | -4,580 | 34.47 | 1,418,973,012 | 2021-07-31 |
| 129 | 2021-08-04 | 489,151,269 | -592,000 | 34.47 | 1,418,973,012 | 2021-07-31 |
| 130 | 2021-08-03 | 489,743,269 | 448,818,863 | 34.51 | 1,418,973,012 | 2021-07-31 |
| 131 | 2021-07-27 | 40,924,406 | -48,000 | 2.88 | 1,418,973,012 | 2021-06-30 |
| 132 | 2021-06-15 | 40,972,406 | -48,000 | 2.89 | 1,418,973,012 | 2021-05-31 |
| 133 | 2021-06-02 | 41,020,406 | -24,000 | 2.89 | 1,418,973,012 | 2021-05-31 |
| 134 | 2021-05-31 | 41,044,406 | 24,000 | 2.89 | 1,418,973,012 | 2021-05-31 |
| 135 | 2021-05-26 | 41,020,406 | -34,014 | 2.89 | 1,418,973,012 | 2021-04-30 |
| 136 | 2021-05-11 | 41,054,420 | -178,000 | 2.89 | 1,418,973,012 | 2021-04-30 |
| 137 | 2021-04-26 | 41,232,420 | 32,000 | 2.91 | 1,418,973,012 | 2021-03-31 |
| 138 | 2021-04-23 | 41,200,420 | -616,000 | 2.90 | 1,418,973,012 | 2021-03-31 |
| 139 | 2021-04-09 | 41,816,420 | 24,000 | 2.95 | 1,418,973,012 | 2021-03-31 |
| 140 | 2021-03-23 | 41,792,420 | 632,000 | 2.95 | 1,418,973,012 | 2021-02-28 |
| 141 | 2021-02-23 | 41,160,420 | -8,000 | 2.90 | 1,418,973,012 | 2021-01-31 |
| 142 | 2021-01-26 | 41,168,420 | -16,000 | 2.90 | 1,418,973,012 | 2020-12-31 |
| 143 | 2021-01-19 | 41,184,420 | -8,000 | 2.90 | 1,418,973,012 | 2020-12-31 |
| 144 | 2021-01-15 | 41,192,420 | -8,000 | 2.90 | 1,418,973,012 | 2020-12-31 |
| 145 | 2020-12-07 | 41,200,420 | 16,000 | 2.90 | 1,418,973,012 | 2020-11-30 |
| 146 | 2020-12-04 | 41,184,420 | 8,000 | 2.90 | 1,418,973,012 | 2020-11-30 |
| 147 | 2020-12-03 | 41,176,420 | -16,000 | 2.90 | 1,418,973,012 | 2020-11-30 |
| 148 | 2020-10-14 | 41,192,420 | 8,000 | 2.90 | 1,418,973,012 | 2020-09-30 |
| 149 | 2020-10-05 | 41,184,420 | 16,000 | 2.90 | 1,418,973,012 | 2020-09-30 |
| 150 | 2020-09-29 | 41,168,420 | 80,000 | 2.90 | 1,418,973,012 | 2020-08-31 |
| 151 | 2020-09-24 | 41,088,420 | -101,333 | 2.90 | 1,418,973,012 | 2020-08-31 |
| 152 | 2020-09-17 | 41,189,753 | -6,106 | 2.90 | 1,418,973,012 | 2020-08-31 |
| 153 | 2020-09-15 | 41,195,859 | 8,000 | 2.90 | 1,418,973,012 | 2020-08-31 |
| 154 | 2020-09-08 | 41,187,859 | 16,000 | 2.90 | 1,418,973,012 | 2020-08-31 |
| 155 | 2020-09-04 | 41,171,859 | -72,000 | 2.90 | 1,418,973,012 | 2020-08-31 |
| 156 | 2020-08-25 | 41,243,859 | -16,000 | 2.91 | 1,418,973,012 | 2020-07-31 |
| 157 | 2020-08-21 | 41,259,859 | -11,200 | 2.91 | 1,418,973,012 | 2020-07-31 |
| 158 | 2020-08-13 | 41,271,059 | -8,000 | 2.91 | 1,418,973,012 | 2020-07-31 |
| 159 | 2020-08-11 | 41,279,059 | -8,000 | 2.91 | 1,418,973,012 | 2020-07-31 |
| 160 | 2020-08-10 | 41,287,059 | -8,000 | 2.91 | 1,418,973,012 | 2020-07-31 |
| 161 | 2020-07-27 | 41,295,059 | -6,940 | 2.91 | 1,418,973,012 | 2020-06-30 |
| 162 | 2020-07-17 | 41,301,999 | -8,000 | 2.91 | 1,418,973,012 | 2020-06-30 |
| 163 | 2020-05-27 | 41,309,999 | -48,000 | 2.91 | 1,418,973,012 | 2020-04-30 |
| 164 | 2020-05-13 | 41,357,999 | -6,106 | 2.91 | 1,418,973,012 | 2020-04-30 |
| 165 | 2020-05-05 | 41,364,105 | -56,000 | 2.92 | 1,418,973,012 | 2020-04-30 |
| 166 | 2020-03-24 | 41,420,105 | -8,000 | 2.92 | 1,418,973,012 | 2020-02-29 |
| 167 | 2020-03-20 | 41,428,105 | -16,000 | 2.92 | 1,418,973,012 | 2020-02-29 |
| 168 | 2020-03-17 | 41,444,105 | 16,000 | 2.92 | 1,418,973,012 | 2020-02-29 |
| 169 | 2020-02-07 | 41,428,105 | -8,000 | 2.92 | 1,418,973,012 | 2020-01-31 |
| 170 | 2020-01-14 | 41,436,105 | -80,000 | 2.92 | 1,418,973,012 | 2019-12-31 |
| 171 | 2019-12-20 | 41,516,105 | -16,000 | 2.93 | 1,418,973,012 | 2019-11-30 |
| 172 | 2019-12-18 | 41,532,105 | -8,000 | 2.93 | 1,418,973,012 | 2019-11-30 |
| 173 | 2019-12-03 | 41,540,105 | 8,000 | 2.93 | 1,418,973,012 | 2019-11-30 |
| 174 | 2019-11-28 | 41,532,105 | 80,000 | 2.93 | 1,418,973,012 | 2019-10-31 |
| 175 | 2019-10-28 | 41,452,105 | -6,106 | 2.92 | 1,418,973,012 | 2019-09-30 |
| 176 | 2019-10-14 | 41,458,211 | -24,000 | 2.92 | 1,418,973,012 | 2019-09-30 |
| 177 | 2019-09-24 | 41,482,211 | 8,000 | 2.92 | 1,418,973,012 | 2019-08-31 |
| 178 | 2019-09-18 | 41,474,211 | -800,000 | 2.92 | 1,418,973,012 | 2019-08-31 |
| 179 | 2019-08-30 | 42,274,211 | 800,000 | 2.98 | 1,418,973,012 | 2019-07-31 |
| 180 | 2019-08-26 | 41,474,211 | -13,333 | 2.92 | 1,418,973,012 | 2019-07-31 |
| 181 | 2019-08-23 | 41,487,544 | -160,000 | 2.92 | 1,418,973,012 | 2019-07-31 |
| 182 | 2019-08-21 | 41,647,544 | -500,000 | 2.94 | 1,418,973,012 | 2019-07-31 |
| 183 | 2019-08-09 | 42,147,544 | 8,000 | 2.97 | 1,418,973,012 | 2019-07-31 |
| 184 | 2019-08-07 | 42,139,544 | -32,000 | 2.97 | 1,418,973,012 | 2019-07-31 |
| 185 | 2019-07-30 | 42,171,544 | 48,000 | 2.97 | 1,418,973,012 | 2019-06-30 |
| 186 | 2019-07-29 | 42,123,544 | -8,000 | 2.97 | 1,418,973,012 | 2019-06-30 |
| 187 | 2019-07-11 | 42,131,544 | 160,000 | 2.97 | 1,418,973,012 | 2019-06-30 |
| 188 | 2019-07-02 | 41,971,544 | -80,000 | 2.96 | 1,418,973,012 | 2019-06-30 |
| 189 | 2019-06-27 | 42,051,544 | 8,000 | 2.96 | 1,418,973,012 | 2019-05-31 |
| 190 | 2019-06-26 | 42,043,544 | -13,333 | 2.96 | 1,418,973,012 | 2019-05-31 |
| 191 | 2019-06-13 | 42,056,877 | -40,000 | 2.96 | 1,418,973,012 | 2019-05-31 |
| 192 | 2019-05-10 | 42,096,877 | -48,000 | 2.97 | 1,418,973,012 | 2019-04-30 |
| 193 | 2019-04-30 | 42,144,877 | 48,000 | 2.97 | 1,418,973,012 | 2019-04-30 |
| 194 | 2019-04-12 | 42,096,877 | -48,000 | 2.97 | 1,418,973,012 | 2019-03-31 |
| 195 | 2019-03-12 | 42,144,877 | -96,000 | 2.97 | 1,418,973,012 | 2019-02-28 |
| 196 | 2019-03-11 | 42,240,877 | -40,000 | 2.98 | 1,418,973,012 | 2019-02-28 |
| 197 | 2019-03-06 | 42,280,877 | -10,000 | 2.98 | 1,418,973,012 | 2019-02-28 |
| 198 | 2019-03-04 | 42,290,877 | 24,000 | 2.98 | 1,418,973,012 | 2019-02-28 |
| 199 | 2019-01-21 | 42,266,877 | -32,000 | 2.98 | 1,418,973,012 | 2018-12-31 |
| 200 | 2019-01-16 | 42,298,877 | 96,000 | 2.98 | 1,418,973,012 | 2018-12-31 |
| 201 | 2019-01-14 | 42,202,877 | -8,000 | 2.97 | 1,418,973,012 | 2018-12-31 |
| 202 | 2018-12-21 | 42,210,877 | 224,000 | 2.97 | 1,418,973,012 | 2018-11-30 |
| 203 | 2018-12-04 | 41,986,877 | -6,106 | 2.96 | 1,418,973,012 | 2018-11-30 |
| 204 | 2018-11-29 | 41,992,983 | -24,000 | 2.96 | 1,418,973,012 | 2018-10-31 |
| 205 | 2018-11-09 | 42,016,983 | -1,788 | 2.96 | 1,418,973,012 | 2018-10-31 |
| 206 | 2018-11-05 | 42,018,771 | -120,000 | 2.96 | 1,418,973,012 | 2018-10-31 |
| 207 | 2018-10-30 | 42,138,771 | 32,000 | 2.97 | 1,418,973,012 | 2018-09-30 |
| 208 | 2018-10-11 | 42,106,771 | 120,000 | 2.97 | 1,418,973,012 | 2018-09-30 |
| 209 | 2018-10-05 | 41,986,771 | -8,000 | 2.96 | 1,418,973,012 | 2018-09-30 |
| 210 | 2018-10-04 | 41,994,771 | -8,000 | 2.96 | 1,418,973,012 | 2018-09-30 |
| 211 | 2018-09-14 | 42,002,771 | -16,000 | 2.96 | 1,418,973,012 | 2018-08-31 |
| 212 | 2018-08-29 | 42,018,771 | -10,410 | 2.96 | 1,418,973,012 | 2018-07-31 |
| 213 | 2018-08-22 | 42,029,181 | -8,000 | 2.96 | 1,418,973,012 | 2018-07-31 |
| 214 | 2018-08-08 | 42,037,181 | 24,000 | 2.96 | 1,418,973,012 | 2018-07-31 |
| 215 | 2018-07-24 | 42,013,181 | -8,000 | 2.96 | 1,418,973,012 | 2018-06-30 |
| 216 | 2018-07-12 | 42,021,181 | 16,000 | 2.96 | 1,418,973,012 | 2018-06-30 |
| 217 | 2018-06-08 | 42,005,181 | -24,000 | 2.96 | 1,418,973,012 | 2018-05-31 |
| 218 | 2018-05-25 | 42,029,181 | -13,260 | 2.96 | 1,418,973,012 | 2018-04-30 |
| 219 | 2018-04-27 | 42,042,441 | -16,000 | 2.96 | 1,418,973,012 | 2018-03-31 |
| 220 | 2018-04-10 | 42,058,441 | 104,000 | 2.96 | 1,418,973,012 | 2018-03-31 |
| 221 | 2018-03-23 | 41,954,441 | -6,106 | 2.96 | 1,418,973,012 | 2018-02-28 |
| 222 | 2018-03-14 | 41,960,547 | -16,000 | 2.96 | 1,418,973,012 | 2018-02-28 |
| 223 | 2018-02-23 | 41,976,547 | 80,000 | 2.96 | 1,418,973,012 | 2018-01-31 |
| 224 | 2018-02-22 | 41,896,547 | -4,580 | 2.95 | 1,418,973,012 | 2018-01-31 |
| 225 | 2018-02-14 | 41,901,127 | -20,000 | 2.95 | 1,418,973,012 | 2018-01-31 |
| 226 | 2018-02-02 | 41,921,127 | -8,000 | 2.95 | 1,418,973,012 | 2018-01-31 |
| 227 | 2018-01-26 | 41,929,127 | -8,000 | 2.95 | 1,418,973,012 | 2017-12-31 |
| 228 | 2018-01-22 | 41,937,127 | -16,000 | 2.96 | 1,418,973,012 | 2017-12-31 |
| 229 | 2017-12-29 | 41,953,127 | -8,000 | 2.96 | 1,418,973,012 | 2017-11-30 |
| 230 | 2017-11-27 | 41,961,127 | -264,000 | 2.96 | 1,418,973,012 | 2017-10-31 |
| 231 | 2017-11-23 | 42,225,127 | -6,940 | 2.98 | 1,418,973,012 | 2017-10-31 |
| 232 | 2017-11-17 | 42,232,067 | -24,000 | 2.98 | 1,418,973,012 | 2017-10-31 |
| 233 | 2017-11-10 | 42,256,067 | 16,000 | 2.98 | 1,418,973,012 | 2017-10-31 |
| 234 | 2017-11-03 | 42,240,067 | 253,227 | 2.98 | 1,418,973,012 | 2017-10-31 |
| 235 | 2017-10-03 | 41,986,840 | -8,000 | 2.96 | 1,418,973,012 | 2017-09-30 |
| 236 | 2017-09-26 | 41,994,840 | -24,000 | 2.96 | 1,418,973,012 | 2017-08-31 |
| 237 | 2017-09-15 | 42,018,840 | 336,000 | 2.96 | 1,418,973,012 | 2017-08-31 |
| 238 | 2017-08-28 | 41,682,840 | -16,000 | 2.94 | 1,418,973,012 | 2017-07-31 |
| 239 | 2017-08-16 | 41,698,840 | -700 | 2.94 | 1,418,973,012 | 2017-07-31 |
| 240 | 2017-08-09 | 41,699,540 | -32,000 | 2.94 | 1,418,973,012 | 2017-07-31 |
| 241 | 2017-08-07 | 41,731,540 | -16,000 | 2.94 | 1,418,973,012 | 2017-07-31 |
| 242 | 2017-08-04 | 41,747,540 | -48,000 | 2.94 | 1,418,973,012 | 2017-07-31 |
| 243 | 2017-08-02 | 41,795,540 | -8,000 | 2.95 | 1,418,973,012 | 2017-07-31 |
| 244 | 2017-07-26 | 41,803,540 | -16,000 | 2.95 | 1,418,973,012 | 2017-06-30 |
| 245 | 2017-07-21 | 41,819,540 | -6,106 | 2.95 | 1,418,973,012 | 2017-06-30 |
| 246 | 2017-07-13 | 41,825,646 | -16,000 | 2.95 | 1,418,973,012 | 2017-06-30 |
| 247 | 2017-07-07 | 41,841,646 | 16,000 | 2.95 | 1,418,973,012 | 2017-06-30 |
| 248 | 2017-07-04 | 41,825,646 | 24,000 | 2.95 | 1,418,973,012 | 2017-06-30 |
| 249 | 2017-06-30 | 41,801,646 | 8,000 | 2.95 | 1,418,973,012 | 2017-06-30 |
| 250 | 2017-06-22 | 41,793,646 | 16,000 | 2.95 | 1,418,973,012 | 2017-05-31 |
| 251 | 2017-06-21 | 41,777,646 | -40,370,309 | 2.94 | 1,418,973,012 | 2017-05-31 |
| 252 | 2017-05-04 | 82,147,955 | -16,000 | 5.79 | 1,418,973,012 | 2017-04-30 |
| 253 | 2017-04-27 | 82,163,955 | -3,333 | 5.79 | 1,418,973,012 | 2017-03-31 |
| 254 | 2017-04-10 | 82,167,288 | -168,000 | 5.79 | 1,418,973,012 | 2017-03-31 |
| 255 | 2017-04-06 | 82,335,288 | -24,000 | 5.80 | 1,418,973,012 | 2017-03-31 |
| 256 | 2017-03-21 | 82,359,288 | -488,000 | 5.80 | 1,418,973,012 | 2017-02-28 |
| 257 | 2017-03-17 | 82,847,288 | -78,000 | 5.84 | 1,418,973,012 | 2017-02-28 |
| 258 | 2017-03-16 | 82,925,288 | -50,072 | 5.84 | 1,418,973,012 | 2017-02-28 |
| 259 | 2017-03-10 | 82,975,360 | 168,000 | 5.85 | 1,418,973,012 | 2017-02-28 |
| 260 | 2017-03-09 | 82,807,360 | -96,000 | 5.84 | 1,418,973,012 | 2017-02-28 |
| 261 | 2017-02-13 | 82,903,360 | 16,000 | 5.84 | 1,418,973,012 | 2017-01-31 |
| 262 | 2017-02-07 | 82,887,360 | -10,014 | 5.84 | 1,418,973,012 | 2017-01-31 |
| 263 | 2017-01-24 | 82,897,374 | -16,000 | 5.84 | 1,418,973,012 | 2016-12-31 |
| 264 | 2016-12-05 | 82,913,374 | -8,000 | 5.84 | 1,418,973,012 | 2016-11-30 |
| 265 | 2016-11-25 | 82,921,374 | -16,000 | 5.84 | 1,418,973,012 | 2016-10-31 |
| 266 | 2016-11-16 | 82,937,374 | 488,000 | 5.84 | 1,418,973,012 | 2016-10-31 |
| 267 | 2016-11-14 | 82,449,374 | -106,000 | 5.81 | 1,418,973,012 | 2016-10-31 |
| 268 | 2016-11-07 | 82,555,374 | -16,000 | 5.82 | 1,418,973,012 | 2016-10-31 |
| 269 | 2016-10-31 | 82,571,374 | -8,000 | 5.82 | 1,418,973,012 | 2016-10-31 |
| 270 | 2016-10-25 | 82,579,374 | 8,000 | 5.82 | 1,418,973,012 | 2016-09-30 |
| 271 | 2016-10-11 | 82,571,374 | -6,106 | 5.82 | 1,418,973,012 | 2016-09-30 |
| 272 | 2016-10-07 | 82,577,480 | -6,940 | 5.82 | 1,418,973,012 | 2016-09-30 |
| 273 | 2016-10-05 | 82,584,420 | -1,300 | 5.82 | 1,418,973,012 | 2016-09-30 |
| 274 | 2016-10-04 | 82,585,720 | 24,000 | 5.82 | 1,418,973,012 | 2016-09-30 |
| 275 | 2016-09-28 | 82,561,720 | 40,000 | 5.82 | 1,418,973,012 | 2016-08-31 |
| 276 | 2016-09-20 | 82,521,720 | 16,000 | 5.82 | 1,418,973,012 | 2016-08-31 |
| 277 | 2016-09-09 | 82,505,720 | -10,000 | 5.81 | 1,418,973,012 | 2016-08-31 |
| 278 | 2016-09-05 | 82,515,720 | 48,000 | 5.82 | 1,418,973,012 | 2016-08-31 |
| 279 | 2016-08-23 | 82,467,720 | -8,000 | 5.81 | 1,418,973,012 | 2016-07-31 |
| 280 | 2016-08-17 | 82,475,720 | -24,000 | 5.81 | 1,418,973,012 | 2016-07-31 |
| 281 | 2016-08-15 | 82,499,720 | -32,000 | 5.81 | 1,418,973,012 | 2016-07-31 |
| 282 | 2016-08-03 | 82,531,720 | -7,153 | 5.82 | 1,418,973,012 | 2016-07-31 |
| 283 | 2016-07-27 | 82,538,873 | -8,000 | 5.82 | 1,418,973,012 | 2016-06-30 |
| 284 | 2016-07-20 | 82,546,873 | -32,000 | 5.82 | 1,418,973,012 | 2016-06-30 |
| 285 | 2016-06-29 | 82,578,873 | -40,000 | 5.82 | 1,418,973,012 | 2016-05-31 |
| 286 | 2016-06-27 | 82,618,873 | -7,153 | 5.82 | 1,418,973,012 | 2016-05-31 |
| 287 | 2016-06-22 | 82,626,026 | -8,000 | 5.82 | 1,418,973,012 | 2016-05-31 |
| 288 | 2016-06-21 | 82,634,026 | -6,106 | 5.82 | 1,418,973,012 | 2016-05-31 |
| 289 | 2016-06-20 | 82,640,132 | 8,000 | 5.82 | 1,418,973,012 | 2016-05-31 |
| 290 | 2016-06-17 | 82,632,132 | -16,000 | 5.82 | 1,418,973,012 | 2016-05-31 |
| 291 | 2016-06-15 | 82,648,132 | -6,940 | 5.82 | 1,418,973,012 | 2016-05-31 |
| 292 | 2016-06-14 | 82,655,072 | 40,000 | 5.82 | 1,418,973,012 | 2016-05-31 |
| 293 | 2016-06-01 | 82,615,072 | -240,000 | 5.82 | 1,418,973,012 | 2016-05-31 |
| 294 | 2016-05-25 | 82,855,072 | 16,000 | 5.84 | 1,418,973,012 | 2016-04-30 |
| 295 | 2016-05-20 | 82,839,072 | -8,000 | 5.84 | 1,418,973,012 | 2016-04-30 |
| 296 | 2016-05-03 | 82,847,072 | -16,000 | 5.84 | 1,418,973,012 | 2016-04-30 |
| 297 | 2016-04-25 | 82,863,072 | -16,000 | 5.84 | 1,418,973,012 | 2016-03-31 |
| 298 | 2016-04-15 | 82,879,072 | 16,000 | 5.84 | 1,418,973,012 | 2016-03-31 |
| 299 | 2016-03-22 | 82,863,072 | 72,000 | 5.84 | 1,418,973,012 | 2016-02-29 |
| 300 | 2016-03-04 | 82,791,072 | 48,000 | 5.83 | 1,418,973,012 | 2016-02-29 |
| 301 | 2016-03-02 | 82,743,072 | -5,000,000 | 5.83 | 1,418,973,012 | 2016-02-29 |
| 302 | 2016-02-29 | 87,743,072 | 5,508,000 | 6.18 | 1,418,973,012 | 2016-02-29 |
| 303 | 2016-01-27 | 82,235,072 | -52,000 | 5.82 | 1,413,473,012 | 2015-12-31 |
| 304 | 2016-01-22 | 82,287,072 | -66,306 | 5.82 | 1,413,473,012 | 2015-12-31 |
| 305 | 2016-01-20 | 82,353,378 | 16,000 | 5.83 | 1,413,473,012 | 2015-12-31 |
| 306 | 2016-01-15 | 82,337,378 | 32,000 | 5.83 | 1,413,473,012 | 2015-12-31 |
| 307 | 2016-01-14 | 82,305,378 | 56,000 | 5.82 | 1,413,473,012 | 2015-12-31 |
| 308 | 2016-01-11 | 82,249,378 | -5,205 | 5.82 | 1,413,473,012 | 2015-12-31 |
| 309 | 2016-01-08 | 82,254,583 | 240,000 | 5.82 | 1,413,473,012 | 2015-12-31 |
| 310 | 2016-01-05 | 82,014,583 | -56,000 | 5.80 | 1,413,473,012 | 2015-12-31 |
| 311 | 2015-12-29 | 82,070,583 | -1 | 5.81 | 1,413,473,012 | 2015-11-30 |
| 312 | 2015-12-16 | 82,070,584 | -16,000 | 5.81 | 1,413,473,012 | 2015-11-30 |
| 313 | 2015-12-04 | 82,086,584 | -10,410 | 5.81 | 1,413,473,012 | 2015-11-30 |
| 314 | 2015-12-03 | 82,096,994 | -24,000 | 5.81 | 1,413,473,012 | 2015-11-30 |
| 315 | 2015-11-30 | 82,120,994 | 72,000 | 5.81 | 1,413,473,012 | 2015-11-30 |
| 316 | 2015-11-20 | 82,048,994 | -48,000 | 5.80 | 1,413,473,012 | 2015-10-31 |
| 317 | 2015-11-12 | 82,096,994 | 24,000 | 5.81 | 1,413,473,012 | 2015-10-31 |
| 318 | 2015-11-09 | 82,072,994 | 8,000 | 5.81 | 1,413,473,012 | 2015-10-31 |
| 319 | 2015-11-06 | 82,064,994 | -8,000 | 5.81 | 1,413,473,012 | 2015-10-31 |
| 320 | 2015-10-15 | 82,072,994 | -11,810,000 | 5.81 | 1,413,473,012 | 2015-10-12 |
| 321 | 2015-10-12 | 93,882,994 | 11,818,000 | 6.64 | 1,413,473,012 | 2015-10-12 |
| 322 | 2015-10-06 | 82,064,994 | 48,000 | 5.85 | 1,401,663,012 | 2015-09-30 |
| 323 | 2015-09-30 | 82,016,994 | -7,153 | 5.85 | 1,401,663,012 | 2015-09-30 |
| 324 | 2015-09-22 | 82,024,147 | -22,400 | 5.85 | 1,401,663,012 | 2015-08-31 |
| 325 | 2015-09-17 | 82,046,547 | 16,000 | 5.85 | 1,401,663,012 | 2015-08-31 |
| 326 | 2015-08-25 | 82,030,547 | 48,000 | 5.85 | 1,401,663,012 | 2015-07-31 |
| 327 | 2015-07-22 | 81,982,547 | 8,000 | 5.85 | 1,401,663,012 | 2015-06-30 |
| 328 | 2015-07-17 | 81,974,547 | -7,153 | 5.85 | 1,401,663,012 | 2015-06-30 |
| 329 | 2015-07-13 | 81,981,700 | -8,000 | 5.85 | 1,401,663,012 | 2015-06-30 |
| 330 | 2015-06-25 | 81,989,700 | -116,000 | 5.85 | 1,401,663,012 | 2015-05-31 |
| 331 | 2015-06-24 | 82,105,700 | -24,000 | 5.86 | 1,401,663,012 | 2015-05-31 |
| 332 | 2015-06-11 | 82,129,700 | -48,000 | 5.86 | 1,401,663,012 | 2015-05-31 |
| 333 | 2015-06-10 | 82,177,700 | -24,000 | 5.86 | 1,401,663,012 | 2015-05-31 |
| 334 | 2015-05-28 | 82,201,700 | -8,000 | 5.86 | 1,401,663,012 | 2015-05-11 |
| 335 | 2015-05-26 | 82,209,700 | -24,000 | 5.87 | 1,401,663,012 | 2015-05-11 |
| 336 | 2015-05-22 | 82,233,700 | -16,000 | 5.87 | 1,401,663,012 | 2015-05-11 |
| 337 | 2015-05-21 | 82,249,700 | -16,000 | 5.87 | 1,401,663,012 | 2015-05-11 |
| 338 | 2015-05-15 | 82,265,700 | -30,900 | 5.87 | 1,401,663,012 | 2015-05-11 |
| 339 | 2015-05-14 | 82,296,600 | -45,460 | 5.87 | 1,401,663,012 | 2015-05-11 |
| 340 | 2015-05-13 | 82,342,060 | -1,016,000 | 5.87 | 1,401,663,012 | 2015-05-11 |
| 341 | 2015-05-11 | 83,358,060 | 1,000,000 | 5.95 | 1,401,663,012 | 2015-05-11 |
| 342 | 2015-05-08 | 82,358,060 | -72,000 | 5.88 | 1,400,663,012 | 2015-04-30 |
| 343 | 2015-05-06 | 82,430,060 | -48,000 | 5.89 | 1,400,663,012 | 2015-04-30 |
| 344 | 2015-05-05 | 82,478,060 | -10,000 | 5.89 | 1,400,663,012 | 2015-04-30 |
| 345 | 2015-05-04 | 82,488,060 | -8,000 | 5.89 | 1,400,663,012 | 2015-04-30 |
| 346 | 2015-04-30 | 82,496,060 | -83,333 | 5.89 | 1,400,663,012 | 2015-04-30 |
| 347 | 2015-04-29 | 82,579,393 | -320,000 | 5.90 | 1,400,663,012 | 2015-03-31 |
| 348 | 2015-04-28 | 82,899,393 | -16,000 | 5.92 | 1,400,663,012 | 2015-03-31 |
| 349 | 2015-04-23 | 82,915,393 | -26,000 | 5.92 | 1,400,663,012 | 2015-03-31 |
| 350 | 2015-04-21 | 82,941,393 | -66,666 | 5.92 | 1,400,663,012 | 2015-03-31 |
| 351 | 2015-04-20 | 83,008,059 | -408,000 | 5.93 | 1,400,663,012 | 2015-03-31 |
| 352 | 2015-04-17 | 83,416,059 | -43,766 | 5.96 | 1,400,663,012 | 2015-03-31 |
| 353 | 2015-04-16 | 83,459,825 | -34,667 | 5.96 | 1,400,663,012 | 2015-03-31 |
| 354 | 2015-04-15 | 83,494,492 | 254,667 | 5.96 | 1,400,663,012 | 2015-03-31 |
| 355 | 2015-04-14 | 83,239,825 | -352,000 | 5.94 | 1,400,663,012 | 2015-03-31 |
| 356 | 2015-04-13 | 83,591,825 | -16,000 | 5.97 | 1,400,663,012 | 2015-03-31 |
| 357 | 2015-04-10 | 83,607,825 | -80,000 | 5.97 | 1,400,663,012 | 2015-03-31 |
| 358 | 2015-04-09 | 83,687,825 | -56,000 | 5.97 | 1,400,663,012 | 2015-03-31 |
| 359 | 2015-04-08 | 83,743,825 | -8,000 | 5.98 | 1,400,663,012 | 2015-03-31 |
| 360 | 2015-02-10 | 83,751,825 | 32,000 | 5.98 | 1,400,663,012 | 2015-01-31 |
| 361 | 2015-02-06 | 83,719,825 | -21,722,727 | 5.98 | 1,400,663,012 | 2015-01-31 |
| 362 | 2015-02-02 | 105,442,552 | -32,000 | 7.53 | 1,400,663,012 | 2015-01-31 |
| 363 | 2015-01-27 | 105,474,552 | -7,153 | 7.53 | 1,400,663,012 | 2014-12-31 |
| 364 | 2015-01-06 | 105,481,705 | -6,106 | 7.53 | 1,400,663,012 | 2014-12-31 |
| 365 | 2014-12-31 | 105,487,811 | 250,000 | 7.53 | 1,400,663,012 | 2014-12-31 |
| 366 | 2014-12-29 | 105,237,811 | -144,000 | 7.51 | 1,400,413,012 | 2014-11-30 |
| 367 | 2014-12-19 | 105,381,811 | -7,153 | 7.53 | 1,400,413,012 | 2014-11-30 |
| 368 | 2014-12-12 | 105,388,964 | -176,666 | 7.53 | 1,400,413,012 | 2014-11-30 |
| 369 | 2014-12-11 | 105,565,630 | -16,000 | 7.54 | 1,400,413,012 | 2014-11-30 |
| 370 | 2014-12-10 | 105,581,630 | -172,000 | 7.54 | 1,400,413,012 | 2014-11-30 |
| 371 | 2014-12-09 | 105,753,630 | -24,000 | 7.55 | 1,400,413,012 | 2014-11-30 |
| 372 | 2014-12-08 | 105,777,630 | -152,000 | 7.55 | 1,400,413,012 | 2014-11-30 |
| 373 | 2014-12-05 | 105,929,630 | -24,000 | 7.56 | 1,400,413,012 | 2014-11-30 |
| 374 | 2014-12-03 | 105,953,630 | -6,106 | 7.57 | 1,400,413,012 | 2014-11-30 |
| 375 | 2014-12-02 | 105,959,736 | -1,016,000 | 7.57 | 1,400,413,012 | 2014-11-30 |
| 376 | 2014-12-01 | 106,975,736 | 1,000,000 | 7.64 | 1,400,413,012 | 2014-11-30 |
| 377 | 2014-11-18 | 105,975,736 | -6,940 | 7.57 | 1,399,413,012 | 2014-10-31 |
| 378 | 2014-11-17 | 105,982,676 | -16,000 | 7.57 | 1,399,413,012 | 2014-10-31 |
| 379 | 2014-11-13 | 105,998,676 | -24,000 | 7.57 | 1,399,413,012 | 2014-10-31 |
| 380 | 2014-11-11 | 106,022,676 | -17,788 | 7.58 | 1,399,413,012 | 2014-10-31 |
| 381 | 2014-10-30 | 106,040,464 | -16,000 | 7.58 | 1,399,413,012 | 2014-09-30 |
| 382 | 2014-10-29 | 106,056,464 | 32,000 | 7.58 | 1,399,413,012 | 2014-09-30 |
| 383 | 2014-10-24 | 106,024,464 | 24,000 | 7.58 | 1,399,413,012 | 2014-09-30 |
| 384 | 2014-10-20 | 106,000,464 | 8,000 | 7.57 | 1,399,413,012 | 2014-09-30 |
| 385 | 2014-10-13 | 105,992,464 | 8,000 | 7.57 | 1,399,413,012 | 2014-09-30 |
| 386 | 2014-10-10 | 105,984,464 | -8,000 | 7.57 | 1,399,413,012 | 2014-09-30 |
| 387 | 2014-10-03 | 105,992,464 | -250,000 | 7.57 | 1,399,413,012 | 2014-09-30 |
| 388 | 2014-09-30 | 106,242,464 | 242,000 | 7.59 | 1,399,413,012 | 2014-09-30 |
| 389 | 2014-09-25 | 106,000,464 | -8,000 | 7.58 | 1,399,163,012 | 2014-08-31 |
| 390 | 2014-09-24 | 106,008,464 | -11,200 | 7.58 | 1,399,163,012 | 2014-08-31 |
| 391 | 2014-09-22 | 106,019,664 | -24,000 | 7.58 | 1,399,163,012 | 2014-08-31 |
| 392 | 2014-09-19 | 106,043,664 | -16,000 | 7.58 | 1,399,163,012 | 2014-08-31 |
| 393 | 2014-09-16 | 106,059,664 | -80,000 | 7.58 | 1,399,163,012 | 2014-08-31 |
| 394 | 2014-09-12 | 106,139,664 | -56,000 | 7.59 | 1,399,163,012 | 2014-08-31 |
| 395 | 2014-09-10 | 106,195,664 | -16,000 | 7.59 | 1,399,163,012 | 2014-08-31 |
| 396 | 2014-09-08 | 106,211,664 | 24,000 | 7.59 | 1,399,163,012 | 2014-08-31 |
| 397 | 2014-09-05 | 106,187,664 | -8,000 | 7.59 | 1,399,163,012 | 2014-08-31 |
| 398 | 2014-09-04 | 106,195,664 | -16,000 | 7.59 | 1,399,163,012 | 2014-08-31 |
| 399 | 2014-09-02 | 106,211,664 | -8,000 | 7.59 | 1,399,163,012 | 2014-08-31 |
| 400 | 2014-08-28 | 106,219,664 | -8,000 | 7.59 | 1,399,163,012 | 2014-07-31 |
| 401 | 2014-08-26 | 106,227,664 | -24,000 | 7.59 | 1,399,163,012 | 2014-07-31 |
| 402 | 2014-08-22 | 106,251,664 | -32,000 | 7.59 | 1,399,163,012 | 2014-07-31 |
| 403 | 2014-08-21 | 106,283,664 | -8,000 | 7.60 | 1,399,163,012 | 2014-07-31 |
| 404 | 2014-08-15 | 106,291,664 | -8,000 | 7.60 | 1,399,163,012 | 2014-07-31 |
| 405 | 2014-08-13 | 106,299,664 | -22,583 | 7.60 | 1,399,163,012 | 2014-07-31 |
| 406 | 2014-08-12 | 106,322,247 | -7,000 | 7.60 | 1,399,163,012 | 2014-07-31 |
| 407 | 2014-08-11 | 106,329,247 | 24,000 | 7.60 | 1,399,163,012 | 2014-07-31 |
| 408 | 2014-08-08 | 106,305,247 | -58,410 | 7.60 | 1,399,163,012 | 2014-07-31 |
| 409 | 2014-08-07 | 106,363,657 | -21,365 | 7.60 | 1,399,163,012 | 2014-07-31 |
| 410 | 2014-08-06 | 106,385,022 | -174,000 | 7.60 | 1,399,163,012 | 2014-07-31 |
| 411 | 2014-08-05 | 106,559,022 | -186,666 | 7.62 | 1,399,163,012 | 2014-07-31 |
| 412 | 2014-08-04 | 106,745,688 | -274,000 | 7.63 | 1,399,163,012 | 2014-07-31 |
| 413 | 2014-08-01 | 107,019,688 | -80,000 | 7.65 | 1,399,163,012 | 2014-07-31 |
| 414 | 2014-07-31 | 107,099,688 | 194,000 | 7.65 | 1,399,163,012 | 2014-07-31 |
| 415 | 2014-07-30 | 106,905,688 | -56,000 | 7.64 | 1,398,913,012 | 2014-06-30 |
| 416 | 2014-07-29 | 106,961,688 | -24,000 | 7.65 | 1,398,913,012 | 2014-06-30 |
| 417 | 2014-07-22 | 106,985,688 | -8,000 | 7.65 | 1,398,913,012 | 2014-06-30 |
| 418 | 2014-07-15 | 106,993,688 | 3,000,000 | 7.65 | 1,398,913,012 | 2014-06-30 |
| 419 | 2014-06-23 | 103,993,688 | -16,000 | 7.43 | 1,398,913,012 | 2014-05-31 |
| 420 | 2014-06-18 | 104,009,688 | -16,000 | 7.44 | 1,398,913,012 | 2014-05-31 |
| 421 | 2014-06-17 | 104,025,688 | 2,000,000 | 7.44 | 1,398,913,012 | 2014-05-31 |
| 422 | 2014-06-13 | 102,025,688 | -5,365 | 7.29 | 1,398,913,012 | 2014-05-31 |
| 423 | 2014-06-12 | 102,031,053 | -24,000 | 7.29 | 1,398,913,012 | 2014-05-31 |
| 424 | 2014-06-10 | 102,055,053 | 104,000 | 7.30 | 1,398,913,012 | 2014-05-31 |
| 425 | 2014-06-04 | 101,951,053 | -48,000 | 7.29 | 1,398,913,012 | 2014-05-31 |
| 426 | 2014-05-19 | 101,999,053 | 21,722,727 | 7.29 | 1,398,913,012 | 2014-04-30 |
| 427 | 2014-05-12 | 80,276,326 | -8,000 | 5.74 | 1,398,913,012 | 2014-04-30 |
| 428 | 2014-04-17 | 80,284,326 | 19,387 | 5.74 | 1,398,913,012 | 2014-03-31 |
| 429 | 2014-04-16 | 80,264,939 | -62,940 | 5.74 | 1,398,913,012 | 2014-03-31 |
| 430 | 2014-04-15 | 80,327,879 | -136,000 | 5.74 | 1,398,913,012 | 2014-03-31 |
| 431 | 2014-04-11 | 80,463,879 | -155,766 | 5.75 | 1,398,913,012 | 2014-03-31 |
| 432 | 2014-04-10 | 80,619,645 | -16,000 | 5.76 | 1,398,913,012 | 2014-03-31 |
| 433 | 2014-04-09 | 80,635,645 | -3,576 | 5.76 | 1,398,913,012 | 2014-03-31 |
| 434 | 2014-04-03 | 80,639,221 | -64,000 | 5.76 | 1,398,913,012 | 2014-03-31 |
| 435 | 2014-03-31 | 80,703,221 | -6,940 | 5.77 | 1,398,913,012 | 2014-03-31 |
| 436 | 2014-02-19 | 80,710,161 | 72,000 | 5.77 | 1,398,913,012 | 2014-01-31 |
| 437 | 2014-02-17 | 80,638,161 | -16,000 | 5.76 | 1,398,913,012 | 2014-01-31 |
| 438 | 2014-02-12 | 80,654,161 | -920,000 | 5.77 | 1,398,913,012 | 2014-01-31 |
| 439 | 2014-01-28 | 81,574,161 | -33,600 | 5.83 | 1,398,913,012 | 2013-12-31 |
| 440 | 2014-01-23 | 81,607,761 | 918,474 | 5.83 | 1,398,913,012 | 2013-12-31 |
| 441 | 2014-01-14 | 80,689,287 | 8,000 | 5.77 | 1,398,913,012 | 2013-12-31 |
| 442 | 2014-01-10 | 80,681,287 | -24,000 | 5.77 | 1,398,913,012 | 2013-12-31 |
| 443 | 2014-01-06 | 80,705,287 | -128,000 | 5.77 | 1,398,913,012 | 2013-12-31 |
| 444 | 2014-01-03 | 80,833,287 | -32,000 | 5.78 | 1,398,913,012 | 2013-12-31 |
| 445 | 2013-12-27 | 80,865,287 | -30,533 | 5.78 | 1,398,913,012 | 2013-11-30 |
| 446 | 2013-12-24 | 80,895,820 | -8,000 | 5.78 | 1,398,913,012 | 2013-11-30 |
| 447 | 2013-12-04 | 80,903,820 | -7,153 | 5.78 | 1,398,913,012 | 2013-11-30 |
| 448 | 2013-11-28 | 80,910,973 | 24,000 | 5.78 | 1,398,913,012 | 2013-10-31 |
| 449 | 2013-11-22 | 80,886,973 | -32,000 | 5.78 | 1,398,913,012 | 2013-10-31 |
| 450 | 2013-11-08 | 80,918,973 | 128,000 | 5.78 | 1,398,913,012 | 2013-10-31 |
| 451 | 2013-11-05 | 80,790,973 | -13,880 | 5.78 | 1,398,913,012 | 2013-10-31 |
| 452 | 2013-10-21 | 80,804,853 | 32,000 | 5.78 | 1,398,913,012 | 2013-09-30 |
| 453 | 2013-09-12 | 80,772,853 | -16,000 | 5.77 | 1,398,913,012 | 2013-08-31 |
| 454 | 2013-09-04 | 80,788,853 | -48,000 | 5.78 | 1,398,913,012 | 2013-08-31 |
| 455 | 2013-09-02 | 80,836,853 | 8,000 | 5.78 | 1,398,913,012 | 2013-08-31 |
| 456 | 2013-08-27 | 80,828,853 | 40,000 | 5.78 | 1,398,913,012 | 2013-07-31 |
| 457 | 2013-08-16 | 80,788,853 | 24,000 | 5.78 | 1,398,913,012 | 2013-07-31 |
| 458 | 2013-08-13 | 80,764,853 | -7,153 | 5.77 | 1,398,913,012 | 2013-07-31 |
| 459 | 2013-07-17 | 80,772,006 | 10,410 | 5.77 | 1,398,913,012 | 2013-06-30 |
| 460 | 2013-07-09 | 80,761,596 | 16,000 | 5.77 | 1,398,913,012 | 2013-06-30 |
| 461 | 2013-07-03 | 80,745,596 | -24,000 | 5.77 | 1,398,913,012 | 2013-06-30 |
| 462 | 2013-06-14 | 80,769,596 | -7,153 | 5.77 | 1,398,913,012 | 2013-05-31 |
| 463 | 2013-05-22 | 80,776,749 | -80,000 | 5.77 | 1,398,913,012 | 2013-04-30 |
| 464 | 2013-05-10 | 80,856,749 | -8,000 | 5.78 | 1,398,913,012 | 2013-04-30 |
| 465 | 2013-04-25 | 80,864,749 | -16,000 | 5.78 | 1,398,913,012 | 2013-03-31 |
| 466 | 2013-04-23 | 80,880,749 | 8,000 | 5.78 | 1,398,913,012 | 2013-03-31 |
| 467 | 2013-04-22 | 80,872,749 | 16,000 | 5.78 | 1,398,913,012 | 2013-03-31 |
| 468 | 2013-04-19 | 80,856,749 | -96,000 | 5.78 | 1,398,913,012 | 2013-03-31 |
| 469 | 2013-04-18 | 80,952,749 | -8,000 | 5.79 | 1,398,913,012 | 2013-03-31 |
| 470 | 2013-04-12 | 80,960,749 | -16,000 | 5.79 | 1,398,913,012 | 2013-03-31 |
| 471 | 2013-04-11 | 80,976,749 | -6,800 | 5.79 | 1,398,913,012 | 2013-03-31 |
| 472 | 2013-03-19 | 80,983,549 | 8,000 | 5.79 | 1,398,913,012 | 2013-02-28 |
| 473 | 2013-03-13 | 80,975,549 | -8,000 | 5.79 | 1,398,913,012 | 2013-02-28 |
| 474 | 2013-03-12 | 80,983,549 | -8,000 | 5.79 | 1,398,913,012 | 2013-02-28 |
| 475 | 2013-03-11 | 80,991,549 | -6,106 | 5.79 | 1,398,913,012 | 2013-02-28 |
| 476 | 2013-03-07 | 80,997,655 | -48,000 | 5.79 | 1,398,913,012 | 2013-02-28 |
| 477 | 2013-03-06 | 81,045,655 | 80,000 | 5.79 | 1,398,913,012 | 2013-02-28 |
| 478 | 2013-02-27 | 80,965,655 | 1,576,000 | 5.79 | 1,398,913,012 | 2013-01-31 |
| 479 | 2013-02-05 | 79,389,655 | 8,000 | 5.68 | 1,398,913,012 | 2013-01-31 |
| 480 | 2013-02-04 | 79,381,655 | -160,000 | 5.67 | 1,398,913,012 | 2013-01-31 |
| 481 | 2013-01-28 | 79,541,655 | 24,000 | 5.69 | 1,398,913,012 | 2012-12-31 |
| 482 | 2013-01-23 | 79,517,655 | -120,000 | 5.68 | 1,398,913,012 | 2012-12-31 |
| 483 | 2013-01-16 | 79,637,655 | -22,400 | 5.69 | 1,398,913,012 | 2012-12-31 |
| 484 | 2013-01-10 | 79,660,055 | 8,000 | 5.69 | 1,398,913,012 | 2012-12-31 |
| 485 | 2012-12-21 | 79,652,055 | -32,000 | 5.69 | 1,398,913,012 | 2012-11-30 |
| 486 | 2012-12-20 | 79,684,055 | -8,000 | 5.70 | 1,398,913,012 | 2012-11-30 |
| 487 | 2012-12-12 | 79,692,055 | 8,000 | 5.70 | 1,398,913,012 | 2012-11-30 |
| 488 | 2012-12-11 | 79,684,055 | -104,000 | 5.70 | 1,398,913,012 | 2012-11-30 |
| 489 | 2012-12-07 | 79,788,055 | -8,000 | 5.70 | 1,398,913,012 | 2012-11-30 |
| 490 | 2012-11-30 | 79,796,055 | 112,000 | 5.70 | 1,398,913,012 | 2012-11-30 |
| 491 | 2012-11-26 | 79,684,055 | 32,000 | 5.70 | 1,398,913,012 | 2012-10-31 |
| 492 | 2012-11-20 | 79,652,055 | -22,400 | 5.69 | 1,398,913,012 | 2012-10-31 |
| 493 | 2012-11-19 | 79,674,455 | -7,153 | 5.70 | 1,398,913,012 | 2012-10-31 |
| 494 | 2012-11-16 | 79,681,608 | 16,000 | 5.70 | 1,398,913,012 | 2012-10-31 |
| 495 | 2012-11-09 | 79,665,608 | -128,000 | 5.69 | 1,398,913,012 | 2012-10-31 |
| 496 | 2012-10-26 | 79,793,608 | -96,000 | 5.70 | 1,398,913,012 | 2012-09-30 |
| 497 | 2012-10-15 | 79,889,608 | 56,000 | 5.71 | 1,398,913,012 | 2012-09-30 |
| 498 | 2012-10-10 | 79,833,608 | 16,000 | 5.71 | 1,398,913,012 | 2012-09-30 |
| 499 | 2012-10-04 | 79,817,608 | -8,000 | 5.71 | 1,398,913,012 | 2012-09-30 |
| 500 | 2012-09-21 | 79,825,608 | 16,000 | 5.71 | 1,398,913,012 | 2012-08-31 |
| 501 | 2012-09-11 | 79,809,608 | -48,000 | 5.71 | 1,398,913,012 | 2012-08-31 |
| 502 | 2012-09-10 | 79,857,608 | 16,000 | 5.71 | 1,398,913,012 | 2012-08-31 |
| 503 | 2012-08-30 | 79,841,608 | 114,795 | 5.71 | 1,398,913,012 | 2012-07-31 |
| 504 | 2012-08-28 | 79,726,813 | 312,000 | 5.70 | 1,398,913,012 | 2012-07-31 |
| 505 | 2012-08-07 | 79,414,813 | 8,000 | 5.68 | 1,398,913,012 | 2012-07-31 |
| 506 | 2012-08-01 | 79,406,813 | 48,000 | 5.68 | 1,398,913,012 | 2012-07-31 |
| 507 | 2012-07-18 | 79,358,813 | 8,000 | 5.67 | 1,398,913,012 | 2012-06-30 |
| 508 | 2012-07-05 | 79,350,813 | -32,000 | 5.67 | 1,398,913,012 | 2012-06-30 |
| 509 | 2012-06-29 | 79,382,813 | -68,670 | 5.67 | 1,398,913,012 | 2012-05-31 |
| 510 | 2012-06-28 | 79,451,483 | -40,000 | 5.68 | 1,398,913,012 | 2012-05-31 |
| 511 | 2012-06-22 | 79,491,483 | -6,106 | 5.68 | 1,398,913,012 | 2012-05-31 |
| 512 | 2012-06-21 | 79,497,589 | 40,000 | 5.68 | 1,398,913,012 | 2012-05-31 |
| 513 | 2012-06-07 | 79,457,589 | -133,333 | 5.68 | 1,398,913,012 | 2012-05-31 |
| 514 | 2012-05-14 | 79,590,922 | -32,000 | 5.69 | 1,398,913,012 | 2012-04-30 |
| 515 | 2012-04-23 | 79,622,922 | -24,000 | 5.69 | 1,398,913,012 | 2012-03-31 |
| 516 | 2012-04-16 | 79,646,922 | -8,000 | 5.69 | 1,398,913,012 | 2012-03-31 |
| 517 | 2012-04-13 | 79,654,922 | 32,000 | 5.69 | 1,398,913,012 | 2012-03-31 |
| 518 | 2012-04-12 | 79,622,922 | 24,000 | 5.69 | 1,398,913,012 | 2012-03-31 |
| 519 | 2012-04-02 | 79,598,922 | -8,000 | 5.69 | 1,398,913,012 | 2012-03-31 |
| 520 | 2012-03-27 | 79,606,922 | 32,000 | 5.69 | 1,398,913,012 | 2012-02-29 |
| 521 | 2012-03-19 | 79,574,922 | -40,000 | 5.69 | 1,398,913,012 | 2012-02-29 |
| 522 | 2012-03-14 | 79,614,922 | 16,000 | 5.69 | 1,398,913,012 | 2012-02-29 |
| 523 | 2012-02-24 | 79,598,922 | -32,000 | 5.69 | 1,398,913,012 | 2012-01-31 |
| 524 | 2012-02-14 | 79,630,922 | 8,000 | 5.69 | 1,398,913,012 | 2012-01-31 |
| 525 | 2012-02-09 | 79,622,922 | 24,000 | 5.69 | 1,398,913,012 | 2012-01-31 |
| 526 | 2012-01-17 | 79,598,922 | -16,000 | 5.69 | 1,398,913,012 | 2011-12-31 |
| 527 | 2012-01-12 | 79,614,922 | -18,014 | 5.69 | 1,398,913,012 | 2011-12-31 |
| 528 | 2011-12-15 | 79,632,936 | 6,106 | 5.69 | 1,398,913,012 | 2011-11-30 |
| 529 | 2011-12-14 | 79,626,830 | 8,000 | 5.69 | 1,398,913,012 | 2011-11-30 |
| 530 | 2011-12-13 | 79,618,830 | 8,000 | 5.69 | 1,398,913,012 | 2011-11-30 |
| 531 | 2011-12-08 | 79,610,830 | -9,160 | 5.69 | 1,398,913,012 | 2011-11-30 |
| 532 | 2011-11-30 | 79,619,990 | 8,000 | 5.69 | 1,398,913,012 | 2011-11-30 |
| 533 | 2011-11-25 | 79,611,990 | -88,000 | 5.69 | 1,398,913,012 | 2011-10-31 |
| 534 | 2011-11-23 | 79,699,990 | 32,000 | 5.70 | 1,398,913,012 | 2011-10-31 |
| 535 | 2011-11-22 | 79,667,990 | 16,000 | 5.69 | 1,398,913,012 | 2011-10-31 |
| 536 | 2011-11-21 | 79,651,990 | -24,000 | 5.69 | 1,398,913,012 | 2011-10-31 |
| 537 | 2011-11-18 | 79,675,990 | 16,000 | 5.70 | 1,398,913,012 | 2011-10-31 |
| 538 | 2011-11-16 | 79,659,990 | -7,153 | 5.69 | 1,398,913,012 | 2011-10-31 |
| 539 | 2011-11-09 | 79,667,143 | -24,000 | 5.69 | 1,398,913,012 | 2011-10-31 |
| 540 | 2011-11-04 | 79,691,143 | 104,000 | 5.70 | 1,398,913,012 | 2011-10-31 |
| 541 | 2011-11-01 | 79,587,143 | -6,940 | 5.69 | 1,398,913,012 | 2011-10-31 |
| 542 | 2011-10-10 | 79,594,083 | 24,000 | 5.69 | 1,398,913,012 | 2011-09-30 |
| 543 | 2011-09-30 | 79,570,083 | 8,000 | 5.69 | 1,398,913,012 | 2011-09-30 |
| 544 | 2011-09-28 | 79,562,083 | 10,667 | 5.69 | 1,398,913,012 | 2011-08-31 |
| 545 | 2011-09-27 | 79,551,416 | 40,000 | 5.69 | 1,398,913,012 | 2011-08-31 |
| 546 | 2011-09-23 | 79,511,416 | 8,000 | 5.68 | 1,398,913,012 | 2011-08-31 |
| 547 | 2011-08-24 | 79,503,416 | -18,320 | 5.68 | 1,398,913,012 | 2011-07-31 |
| 548 | 2011-07-21 | 79,521,736 | 8,000 | 5.68 | 1,398,913,012 | 2011-06-30 |
| 549 | 2011-07-12 | 79,513,736 | -3,576 | 5.68 | 1,398,913,012 | 2011-06-30 |
| 550 | 2011-07-08 | 79,517,312 | -24,000 | 5.68 | 1,398,913,012 | 2011-06-30 |
| 551 | 2011-07-06 | 79,541,312 | 56,000 | 5.69 | 1,398,913,012 | 2011-06-30 |
| 552 | 2011-06-23 | 79,485,312 | 40,000 | 5.68 | 1,398,913,012 | 2011-05-31 |
| 553 | 2011-06-21 | 79,445,312 | 56,000 | 5.68 | 1,398,913,012 | 2011-05-31 |
| 554 | 2011-06-17 | 79,389,312 | 16,000 | 5.68 | 1,398,913,012 | 2011-05-31 |
| 555 | 2011-06-08 | 79,373,312 | -24,000 | 5.67 | 1,398,913,012 | 2011-05-31 |
| 556 | 2011-05-16 | 79,397,312 | -8,000 | 5.68 | 1,398,913,012 | 2011-04-30 |
| 557 | 2011-05-09 | 79,405,312 | 16,000 | 5.68 | 1,398,913,012 | 2011-04-30 |
| 558 | 2011-05-05 | 79,389,312 | -24,000 | 5.68 | 1,398,913,012 | 2011-04-30 |
| 559 | 2011-05-04 | 79,413,312 | -32,000 | 5.68 | 1,398,913,012 | 2011-04-30 |
| 560 | 2011-04-20 | 79,445,312 | -16,000 | 5.68 | 1,398,913,012 | 2011-03-31 |
| 561 | 2011-04-12 | 79,461,312 | -8,000 | 5.68 | 1,398,913,012 | 2011-03-31 |
| 562 | 2011-04-11 | 79,469,312 | -16,000 | 5.68 | 1,398,913,012 | 2011-03-31 |
| 563 | 2011-04-07 | 79,485,312 | -8,000 | 5.68 | 1,398,913,012 | 2011-03-31 |
| 564 | 2011-04-06 | 79,493,312 | 32,000 | 5.68 | 1,398,913,012 | 2011-03-31 |
| 565 | 2011-04-04 | 79,461,312 | -16,000 | 5.68 | 1,398,913,012 | 2011-03-31 |
| 566 | 2011-04-01 | 79,477,312 | 64,000 | 5.68 | 1,398,913,012 | 2011-03-31 |
| 567 | 2011-03-25 | 79,413,312 | 16,000 | 5.68 | 1,398,913,012 | 2011-02-28 |
| 568 | 2011-03-22 | 79,397,312 | 8,000 | 5.68 | 1,398,913,012 | 2011-02-28 |
| 569 | 2011-03-18 | 79,389,312 | -16,000 | 5.68 | 1,398,913,012 | 2011-02-28 |
| 570 | 2011-03-14 | 79,405,312 | -16,000 | 5.68 | 1,398,913,012 | 2011-02-28 |
| 571 | 2011-03-04 | 79,421,312 | -32,000 | 5.68 | 1,398,913,012 | 2011-02-28 |
| 572 | 2011-02-10 | 79,453,312 | 16,000 | 5.68 | 1,398,913,012 | 2011-01-31 |
| 573 | 2011-01-20 | 79,437,312 | -7,153 | 5.68 | 1,398,913,012 | 2010-12-31 |
| 574 | 2011-01-14 | 79,444,465 | 1,400,000 | 5.68 | 1,398,913,012 | 2010-12-31 |
| 575 | 2011-01-10 | 78,044,465 | -16,000 | 5.58 | 1,398,913,012 | 2010-12-31 |
| 576 | 2010-12-30 | 78,060,465 | 56,000 | 5.58 | 1,398,913,012 | 2010-11-30 |
| 577 | 2010-12-23 | 78,004,465 | -56,000 | 5.58 | 1,398,913,012 | 2010-11-30 |
| 578 | 2010-12-21 | 78,060,465 | 16,000 | 5.58 | 1,398,913,012 | 2010-11-30 |
| 579 | 2010-12-14 | 78,044,465 | -7,153 | 5.58 | 1,398,913,012 | 2010-11-30 |
| 580 | 2010-12-10 | 78,051,618 | -5,000 | 5.58 | 1,398,913,012 | 2010-11-30 |
| 581 | 2010-12-03 | 78,056,618 | 201,894 | 5.58 | 1,398,913,012 | 2010-11-30 |
| 582 | 2010-11-30 | 77,854,724 | 16,000 | 5.57 | 1,398,913,012 | 2010-11-30 |
| 583 | 2010-11-29 | 77,838,724 | -21,333 | 5.56 | 1,398,913,012 | 2010-10-31 |
| 584 | 2010-11-23 | 77,860,057 | -16,000 | 5.57 | 1,398,913,012 | 2010-10-31 |
| 585 | 2010-11-18 | 77,876,057 | -90,125 | 5.57 | 1,398,913,012 | 2010-10-31 |
| 586 | 2010-11-11 | 77,966,182 | -80,000 | 5.57 | 1,398,913,012 | 2010-10-31 |
| 587 | 2010-11-09 | 78,046,182 | -23,153 | 5.58 | 1,398,913,012 | 2010-10-31 |
| 588 | 2010-11-08 | 78,069,335 | -48,000 | 5.58 | 1,398,913,012 | 2010-10-31 |
| 589 | 2010-11-04 | 78,117,335 | -24,000 | 5.58 | 1,398,913,012 | 2010-10-31 |
| 590 | 2010-11-01 | 78,141,335 | -8,000 | 5.59 | 1,398,913,012 | 2010-10-31 |
| 591 | 2010-10-21 | 78,149,335 | -32,000 | 5.59 | 1,398,913,012 | 2010-09-30 |
| 592 | 2010-10-18 | 78,181,335 | -16,000 | 5.59 | 1,398,913,012 | 2010-09-30 |
| 593 | 2010-10-15 | 78,197,335 | 16,000 | 5.59 | 1,398,913,012 | 2010-09-30 |
| 594 | 2010-10-13 | 78,181,335 | -1,000,000 | 5.59 | 1,398,913,012 | 2010-09-30 |
| 595 | 2010-09-29 | 79,181,335 | -38,400 | 5.66 | 1,398,913,012 | 2010-08-31 |
| 596 | 2010-09-21 | 79,219,735 | 32,000 | 5.66 | 1,398,913,012 | 2010-08-31 |
| 597 | 2010-09-09 | 79,187,735 | -48,000 | 5.66 | 1,398,913,012 | 2010-08-31 |
| 598 | 2010-09-08 | 79,235,735 | -8,000 | 5.66 | 1,398,913,012 | 2010-08-31 |
| 599 | 2010-09-03 | 79,243,735 | -16,000 | 5.66 | 1,398,913,012 | 2010-08-31 |
| 600 | 2010-09-02 | 79,259,735 | -18,320 | 5.67 | 1,398,913,012 | 2010-08-31 |
| 601 | 2010-09-01 | 79,278,055 | 57,694 | 5.67 | 1,398,913,012 | 2010-08-31 |
| 602 | 2010-08-31 | 79,220,361 | -192,000 | 5.66 | 1,398,913,012 | 2010-08-31 |
| 603 | 2010-08-30 | 79,412,361 | 16,000 | 5.68 | 1,398,913,012 | 2010-07-31 |
| 604 | 2010-08-26 | 79,396,361 | 120,000 | 5.68 | 1,398,913,012 | 2010-07-31 |
| 605 | 2010-08-24 | 79,276,361 | -8,000 | 5.67 | 1,398,913,012 | 2010-07-31 |
| 606 | 2010-08-02 | 79,284,361 | -96,000 | 5.67 | 1,398,913,012 | 2010-07-31 |
| 607 | 2010-07-26 | 79,380,361 | -56,000 | 5.67 | 1,398,913,012 | 2010-06-30 |
| 608 | 2010-05-31 | 79,436,361 | -18,410 | 5.68 | 1,398,913,012 | 2010-05-31 |
| 609 | 2010-05-06 | 79,454,771 | -8,000 | 5.68 | 1,398,913,012 | 2010-04-30 |
| 610 | 2010-05-03 | 79,462,771 | 16,000 | 5.68 | 1,398,913,012 | 2010-04-30 |
| 611 | 2010-04-30 | 79,446,771 | -16,000 | 5.68 | 1,398,913,012 | 2010-04-30 |
| 612 | 2010-04-28 | 79,462,771 | -8,000 | 5.68 | 1,398,913,012 | 2010-03-31 |
| 613 | 2010-04-20 | 79,470,771 | 24,000 | 5.68 | 1,398,913,012 | 2010-03-31 |
| 614 | 2010-03-29 | 79,446,771 | -80,000 | 5.68 | 1,398,913,012 | 2010-02-28 |
| 615 | 2010-03-24 | 79,526,771 | -22,106 | 5.68 | 1,398,913,012 | 2010-02-28 |
| 616 | 2010-03-19 | 79,548,877 | 8,000 | 5.69 | 1,398,913,012 | 2010-02-28 |
| 617 | 2010-02-11 | 79,540,877 | -3,906 | 5.69 | 1,398,913,012 | 2010-01-31 |
| 618 | 2010-02-04 | 79,544,783 | -8,000 | 5.69 | 1,398,913,012 | 2010-01-31 |
| 619 | 2010-01-27 | 79,552,783 | -336,000 | 5.69 | 1,398,913,012 | 2009-12-31 |
| 620 | 2010-01-26 | 79,888,783 | -16,000 | 5.71 | 1,398,913,012 | 2009-12-31 |
| 621 | 2010-01-14 | 79,904,783 | -80,000 | 5.71 | 1,398,913,012 | 2009-12-31 |
| 622 | 2010-01-13 | 79,984,783 | -60,000 | 5.72 | 1,398,913,012 | 2009-12-31 |
| 623 | 2010-01-12 | 80,044,783 | 32,000 | 5.72 | 1,398,913,012 | 2009-12-31 |
| 624 | 2010-01-06 | 80,012,783 | -24,000 | 5.72 | 1,398,913,012 | 2009-12-31 |
| 625 | 2009-12-18 | 80,036,783 | -32,000 | 5.72 | 1,398,913,012 | 2009-11-30 |
| 626 | 2009-12-15 | 80,068,783 | -14,106 | 5.72 | 1,398,913,012 | 2009-11-30 |
| 627 | 2009-12-14 | 80,082,889 | -8,000 | 5.72 | 1,398,913,012 | 2009-11-30 |
| 628 | 2009-12-09 | 80,090,889 | 336,000 | 5.73 | 1,398,913,012 | 2009-11-30 |
| 629 | 2009-11-25 | 79,754,889 | -96,000 | 5.70 | 1,398,913,012 | 2009-10-31 |
| 630 | 2009-11-19 | 79,850,889 | 8,000 | 5.71 | 1,398,913,012 | 2009-10-31 |
| 631 | 2009-11-18 | 79,842,889 | 8,000 | 5.71 | 1,398,913,012 | 2009-10-31 |
| 632 | 2009-11-16 | 79,834,889 | 8,000 | 5.71 | 1,398,913,012 | 2009-10-31 |
| 633 | 2009-11-02 | 79,826,889 | 444,000 | 5.71 | 1,398,913,012 | 2009-10-31 |
| 634 | 2009-10-29 | 79,382,889 | -88,000 | 5.68 | 1,398,413,012 | 2009-09-30 |
| 635 | 2009-10-28 | 79,470,889 | -512,213 | 5.68 | 1,398,413,012 | 2009-09-30 |
| 636 | 2009-10-27 | 79,983,102 | -56,000 | 5.72 | 1,398,413,012 | 2009-09-30 |
| 637 | 2009-10-20 | 80,039,102 | 16,000 | 5.72 | 1,398,413,012 | 2009-09-30 |
| 638 | 2009-10-19 | 80,023,102 | -14,306 | 5.72 | 1,398,413,012 | 2009-09-30 |
| 639 | 2009-10-16 | 80,037,408 | -8,000 | 5.72 | 1,398,413,012 | 2009-09-30 |
| 640 | 2009-10-12 | 80,045,408 | 8,000 | 5.72 | 1,398,413,012 | 2009-09-30 |
| 641 | 2009-10-08 | 80,037,408 | -24,000 | 5.72 | 1,398,413,012 | 2009-09-30 |
| 642 | 2009-09-23 | 80,061,408 | -32,000 | 5.73 | 1,398,413,012 | 2009-08-31 |
| 643 | 2009-09-22 | 80,093,408 | -26,000 | 5.73 | 1,398,413,012 | 2009-08-31 |
| 644 | 2009-09-21 | 80,119,408 | 32,000 | 5.73 | 1,398,413,012 | 2009-08-31 |
| 645 | 2009-09-17 | 80,087,408 | -32,000 | 5.73 | 1,398,413,012 | 2009-08-31 |
| 646 | 2009-09-10 | 80,119,408 | -13,333 | 5.73 | 1,398,413,012 | 2009-08-31 |
| 647 | 2009-08-13 | 80,132,741 | -16,000 | 5.73 | 1,398,413,012 | 2009-07-31 |
| 648 | 2009-08-06 | 80,148,741 | -4,666 | 5.73 | 1,398,413,012 | 2009-07-31 |
| 649 | 2009-07-31 | 80,153,407 | 30,000 | 5.73 | 1,398,413,012 | 2009-07-31 |
| 650 | 2009-07-30 | 80,123,407 | -16,000 | 5.73 | 1,398,383,012 | 2009-06-30 |
| 651 | 2009-07-29 | 80,139,407 | -30,000 | 5.73 | 1,398,383,012 | 2009-06-30 |
| 652 | 2009-06-12 | 80,169,407 | -13,365 | 5.73 | 1,398,383,012 | 2009-05-31 |
| 653 | 2009-06-04 | 80,182,772 | -9,160 | 5.73 | 1,398,383,012 | 2009-05-31 |
| 654 | 2009-05-22 | 80,191,932 | -16,000 | 5.73 | 1,398,383,012 | 2009-05-19 |
| 655 | 2009-05-21 | 80,207,932 | -1,000,270 | 5.74 | 1,398,383,012 | 2009-05-19 |
| 656 | 2009-05-20 | 81,208,202 | -8,000 | 5.81 | 1,398,383,012 | 2009-05-19 |
| 657 | 2009-05-19 | 81,216,202 | 1,000,000 | 5.81 | 1,398,383,012 | 2009-05-19 |
| 658 | 2009-05-14 | 80,216,202 | -1,000,000 | 5.74 | 1,397,383,012 | 2009-05-12 |
| 659 | 2009-05-12 | 81,216,202 | 984,000 | 5.81 | 1,397,383,012 | 2009-05-12 |
| 660 | 2009-04-28 | 80,232,202 | -40,000 | 5.75 | 1,396,383,012 | 2009-03-31 |
| 661 | 2009-04-22 | 80,272,202 | -920,000 | 5.75 | 1,396,383,012 | 2009-03-31 |
| 662 | 2009-04-21 | 81,192,202 | 8,000 | 5.81 | 1,396,383,012 | 2009-03-31 |
| 663 | 2009-04-17 | 81,184,202 | -133,333 | 5.81 | 1,396,383,012 | 2009-03-31 |
| 664 | 2009-04-15 | 81,317,535 | -40,000 | 5.82 | 1,396,383,012 | 2009-03-31 |
| 665 | 2009-04-14 | 81,357,535 | 16,000 | 5.83 | 1,396,383,012 | 2009-03-31 |
| 666 | 2009-04-09 | 81,341,535 | -10,000 | 5.83 | 1,396,383,012 | 2009-03-31 |
| 667 | 2009-03-30 | 81,351,535 | 920,000 | 5.83 | 1,396,383,012 | 2009-02-28 |
| 668 | 2009-03-25 | 80,431,535 | 16,000 | 5.76 | 1,396,383,012 | 2009-02-28 |
| 669 | 2009-03-24 | 80,415,535 | 96,000 | 5.76 | 1,396,383,012 | 2009-02-28 |
| 670 | 2009-03-20 | 80,319,535 | -16,000 | 5.75 | 1,396,383,012 | 2009-02-28 |
| 671 | 2009-03-18 | 80,335,535 | -16,000 | 5.75 | 1,396,383,012 | 2009-02-28 |
| 672 | 2009-03-04 | 80,351,535 | -40,000 | 5.75 | 1,396,383,012 | 2009-02-28 |
| 673 | 2009-03-02 | 80,391,535 | -56,000 | 5.76 | 1,396,383,012 | 2009-02-28 |
| 674 | 2009-02-24 | 80,447,535 | 16,000 | 5.76 | 1,396,383,012 | 2009-01-31 |
| 675 | 2009-02-13 | 80,431,535 | 24,000 | 5.76 | 1,396,383,012 | 2009-01-31 |
| 676 | 2009-02-06 | 80,407,535 | 56,000 | 5.76 | 1,396,383,012 | 2009-01-31 |
| 677 | 2009-02-05 | 80,351,535 | -16,000 | 5.75 | 1,396,383,012 | 2009-01-31 |
| 678 | 2009-02-02 | 80,367,535 | -72,000 | 5.76 | 1,396,383,012 | 2009-01-31 |
| 679 | 2009-01-29 | 80,439,535 | 56,000 | 5.76 | 1,396,383,012 | 2008-12-31 |
| 680 | 2009-01-22 | 80,383,535 | 8,000 | 5.76 | 1,396,383,012 | 2008-12-31 |
| 681 | 2009-01-19 | 80,375,535 | -56,000 | 5.76 | 1,396,383,012 | 2008-12-31 |
| 682 | 2009-01-09 | 80,431,535 | -16,000 | 5.76 | 1,396,383,012 | 2008-12-31 |
| 683 | 2009-01-02 | 80,447,535 | -8,000 | 5.76 | 1,396,383,012 | 2008-12-31 |
| 684 | 2008-12-23 | 80,455,535 | -8,000 | 5.76 | 1,396,383,012 | 2008-11-30 |
| 685 | 2008-12-16 | 80,463,535 | -3,333 | 5.76 | 1,396,383,012 | 2008-11-30 |
| 686 | 2008-12-11 | 80,466,868 | -7,153 | 5.76 | 1,396,383,012 | 2008-11-30 |
| 687 | 2008-12-10 | 80,474,021 | -96,000 | 5.76 | 1,396,383,012 | 2008-11-30 |
| 688 | 2008-12-08 | 80,570,021 | -8,000 | 5.77 | 1,396,383,012 | 2008-11-30 |
| 689 | 2008-12-04 | 80,578,021 | 16,000 | 5.77 | 1,396,383,012 | 2008-11-30 |
| 690 | 2008-12-02 | 80,562,021 | 8,000 | 5.77 | 1,396,383,012 | 2008-11-30 |
| 691 | 2008-11-27 | 80,554,021 | 16,000 | 5.77 | 1,396,383,012 | 2008-10-31 |
| 692 | 2008-11-25 | 80,538,021 | 80,000 | 5.77 | 1,396,383,012 | 2008-10-31 |
| 693 | 2008-11-19 | 80,458,021 | -32,000 | 5.76 | 1,396,383,012 | 2008-10-31 |
| 694 | 2008-11-17 | 80,490,021 | 352,000 | 5.76 | 1,396,383,012 | 2008-10-31 |
| 695 | 2008-11-14 | 80,138,021 | 88,000 | 5.74 | 1,396,383,012 | 2008-10-31 |
| 696 | 2008-11-05 | 80,050,021 | -96,000 | 5.73 | 1,396,383,012 | 2008-10-31 |
| 697 | 2008-11-04 | 80,146,021 | -56,000 | 5.74 | 1,396,383,012 | 2008-10-31 |
| 698 | 2008-10-29 | 80,202,021 | 32,000 | 5.74 | 1,396,383,012 | 2008-09-30 |
| 699 | 2008-10-28 | 80,170,021 | 88,000 | 5.74 | 1,396,383,012 | 2008-09-30 |
| 700 | 2008-10-27 | 80,082,021 | 80,000 | 5.73 | 1,396,383,012 | 2008-09-30 |
| 701 | 2008-10-24 | 80,002,021 | 48,000 | 5.73 | 1,396,383,012 | 2008-09-30 |
| 702 | 2008-10-23 | 79,954,021 | 136,000 | 5.73 | 1,396,383,012 | 2008-09-30 |
| 703 | 2008-10-22 | 79,818,021 | 88,000 | 5.72 | 1,396,383,012 | 2008-09-30 |
| 704 | 2008-10-21 | 79,730,021 | -120,000 | 5.71 | 1,396,383,012 | 2008-09-30 |
| 705 | 2008-10-20 | 79,850,021 | 88,000 | 5.72 | 1,396,383,012 | 2008-09-30 |
| 706 | 2008-10-16 | 79,762,021 | 64,000 | 5.71 | 1,396,383,012 | 2008-09-30 |
| 707 | 2008-10-14 | 79,698,021 | 80,000 | 5.71 | 1,396,383,012 | 2008-09-30 |
| 708 | 2008-10-13 | 79,618,021 | 192,000 | 5.70 | 1,396,383,012 | 2008-09-30 |
| 709 | 2008-10-10 | 79,426,021 | 72,000 | 5.69 | 1,396,383,012 | 2008-09-30 |
| 710 | 2008-10-08 | 79,354,021 | 8,000 | 5.68 | 1,396,383,012 | 2008-09-30 |
| 711 | 2008-10-06 | 79,346,021 | 13,000 | 5.68 | 1,396,383,012 | 2008-09-30 |
| 712 | 2008-10-02 | 79,333,021 | -16,000 | 5.68 | 1,396,383,012 | 2008-09-30 |
| 713 | 2008-09-30 | 79,349,021 | 80,000 | 5.68 | 1,396,383,012 | 2008-09-30 |
| 714 | 2008-09-29 | 79,269,021 | 5,000 | 5.68 | 1,395,883,012 | 2008-08-31 |
| 715 | 2008-09-26 | 79,264,021 | 72,000 | 5.68 | 1,395,883,012 | 2008-08-31 |
| 716 | 2008-09-25 | 79,192,021 | -88,000 | 5.67 | 1,395,883,012 | 2008-08-31 |
| 717 | 2008-09-23 | 79,280,021 | 8,000 | 5.68 | 1,395,883,012 | 2008-08-31 |
| 718 | 2008-09-22 | 79,272,021 | 72,000 | 5.68 | 1,395,883,012 | 2008-08-31 |
| 719 | 2008-09-19 | 79,200,021 | 16,000 | 5.67 | 1,395,883,012 | 2008-08-31 |
| 720 | 2008-09-18 | 79,184,021 | 32,000 | 5.67 | 1,395,883,012 | 2008-08-31 |
| 721 | 2008-09-17 | 79,152,021 | 152,000 | 5.67 | 1,395,883,012 | 2008-08-31 |
| 722 | 2008-09-11 | 79,000,021 | 112,000 | 5.66 | 1,395,883,012 | 2008-08-31 |
| 723 | 2008-09-10 | 78,888,021 | -32,000 | 5.65 | 1,395,883,012 | 2008-08-31 |
| 724 | 2008-09-09 | 78,920,021 | 38,194 | 5.65 | 1,395,883,012 | 2008-08-31 |
| 725 | 2008-09-08 | 78,881,827 | 64,000 | 5.65 | 1,395,883,012 | 2008-08-31 |
| 726 | 2008-09-03 | 78,817,827 | 16,000 | 5.65 | 1,395,883,012 | 2008-08-31 |
| 727 | 2008-09-02 | 78,801,827 | -80,000 | 5.65 | 1,395,883,012 | 2008-08-31 |
| 728 | 2008-08-14 | 78,881,827 | 8,000 | 5.65 | 1,395,883,012 | 2008-07-31 |
| 729 | 2008-08-13 | 78,873,827 | 88,000 | 5.65 | 1,395,883,012 | 2008-07-31 |
| 730 | 2008-08-08 | 78,785,827 | 32,000 | 5.64 | 1,395,883,012 | 2008-07-31 |
| 731 | 2008-08-04 | 78,753,827 | -5,365 | 5.64 | 1,395,883,012 | 2008-07-31 |
| 732 | 2008-07-29 | 78,759,192 | 32,000 | 5.64 | 1,395,883,012 | 2008-06-30 |
| 733 | 2008-07-04 | 78,727,192 | 32,000 | 5.64 | 1,395,883,012 | 2008-06-30 |
| 734 | 2008-06-30 | 78,695,192 | 120,000 | 5.64 | 1,395,883,012 | 2008-06-30 |
| 735 | 2008-06-17 | 78,575,192 | 8,000 | 5.63 | 1,395,763,012 | 2008-05-31 |
| 736 | 2008-06-12 | 78,567,192 | -21,816,607 | 5.63 | 1,395,763,012 | 2008-05-31 |
| 737 | 2008-06-11 | 100,383,799 | 128,000 | 7.19 | 1,395,763,012 | 2008-05-31 |
| 738 | 2008-06-10 | 100,255,799 | 16,000 | 7.18 | 1,395,763,012 | 2008-05-31 |
| 739 | 2008-06-05 | 100,239,799 | -128,000 | 7.18 | 1,395,763,012 | 2008-05-31 |
| 740 | 2008-06-02 | 100,367,799 | 452,000 | 7.19 | 1,395,763,012 | 2008-05-31 |
| 741 | 2008-05-27 | 99,915,799 | 3,420 | 7.16 | 1,395,263,012 | 2008-04-30 |
| 742 | 2008-05-23 | 99,912,379 | 8,000 | 7.16 | 1,395,263,012 | 2008-04-30 |
| 743 | 2008-05-22 | 99,904,379 | -86,093 | 7.16 | 1,395,263,012 | 2008-04-30 |
| 744 | 2008-05-19 | 99,990,472 | -129,978 | 7.17 | 1,395,263,012 | 2008-04-30 |
| 745 | 2008-05-16 | 100,120,450 | -8,000 | 7.18 | 1,395,263,012 | 2008-04-30 |
| 746 | 2008-05-14 | 100,128,450 | -516,000 | 7.18 | 1,395,263,012 | 2008-04-30 |
| 747 | 2008-05-08 | 100,644,450 | -8,000 | 7.21 | 1,395,263,012 | 2008-04-30 |
| 748 | 2008-05-02 | 100,652,450 | 8,000 | 7.21 | 1,395,263,012 | 2008-04-30 |
| 749 | 2008-04-30 | 100,644,450 | 2,743,060 | 7.21 | 1,395,263,012 | 2008-04-30 |
| 750 | 2008-04-29 | 97,901,390 | -250,000 | 7.03 | 1,392,513,012 | 2008-03-31 |
| 751 | 2008-04-28 | 98,151,390 | -32,000 | 7.05 | 1,392,513,012 | 2008-03-31 |
| 752 | 2008-04-25 | 98,183,390 | -258,000 | 7.05 | 1,392,513,012 | 2008-03-31 |
| 753 | 2008-04-24 | 98,441,390 | 192,000 | 7.07 | 1,392,513,012 | 2008-03-31 |
| 754 | 2008-04-22 | 98,249,390 | -976,000 | 7.06 | 1,392,513,012 | 2008-03-31 |
| 755 | 2008-04-21 | 99,225,390 | -154,000 | 7.13 | 1,392,513,012 | 2008-03-31 |
| 756 | 2008-04-18 | 99,379,390 | -1,250,000 | 7.14 | 1,392,513,012 | 2008-03-31 |
| 757 | 2008-04-15 | 100,629,390 | -7,153 | 7.23 | 1,392,513,012 | 2008-03-31 |
| 758 | 2008-04-11 | 100,636,543 | 8,000 | 7.23 | 1,392,513,012 | 2008-03-31 |
| 759 | 2008-04-07 | 100,628,543 | 10,076 | 7.23 | 1,392,513,012 | 2008-03-31 |
| 760 | 2008-04-02 | 100,618,467 | -174,000 | 7.23 | 1,392,513,012 | 2008-03-31 |
| 761 | 2008-04-01 | 100,792,467 | -10,000 | 7.24 | 1,392,513,012 | 2008-03-31 |
| 762 | 2008-03-31 | 100,802,467 | 1,050,000 | 7.24 | 1,392,513,012 | 2008-03-31 |
| 763 | 2008-03-20 | 99,752,467 | -24,000 | 7.17 | 1,391,463,012 | 2008-02-29 |
| 764 | 2008-03-19 | 99,776,467 | -500,000 | 7.17 | 1,391,463,012 | 2008-02-29 |
| 765 | 2008-03-17 | 100,276,467 | 72,000 | 7.21 | 1,391,463,012 | 2008-02-29 |
| 766 | 2008-03-14 | 100,204,467 | 8,000 | 7.20 | 1,391,463,012 | 2008-02-29 |
| 767 | 2008-03-12 | 100,196,467 | 32,000 | 7.20 | 1,391,463,012 | 2008-02-29 |
| 768 | 2008-02-29 | 100,164,467 | -77,365 | 7.20 | 1,391,463,012 | 2008-02-29 |
| 769 | 2008-02-28 | 100,241,832 | 24,000 | 7.20 | 1,391,463,012 | 2008-01-31 |
| 770 | 2008-02-27 | 100,217,832 | -24,000 | 7.20 | 1,391,463,012 | 2008-01-31 |
| 771 | 2008-02-25 | 100,241,832 | -8,000 | 7.20 | 1,391,463,012 | 2008-01-31 |
| 772 | 2008-02-21 | 100,249,832 | 32,000 | 7.20 | 1,391,463,012 | 2008-01-31 |
| 773 | 2008-02-19 | 100,217,832 | -8,000 | 7.20 | 1,391,463,012 | 2008-01-31 |
| 774 | 2008-02-18 | 100,225,832 | 16,000 | 7.20 | 1,391,463,012 | 2008-01-31 |
| 775 | 2008-02-13 | 100,209,832 | 48,000 | 7.20 | 1,391,463,012 | 2008-01-31 |
| 776 | 2008-02-11 | 100,161,832 | -16,000 | 7.20 | 1,391,463,012 | 2008-01-31 |
| 777 | 2008-02-05 | 100,177,832 | 80,000 | 7.20 | 1,391,463,012 | 2008-01-31 |
| 778 | 2008-01-24 | 100,097,832 | 16,000 | 7.19 | 1,391,463,012 | 2007-12-31 |
| 779 | 2008-01-23 | 100,081,832 | 6,474 | 7.19 | 1,391,463,012 | 2007-12-31 |
| 780 | 2008-01-17 | 100,075,358 | -8,000 | 7.19 | 1,391,463,012 | 2007-12-31 |
| 781 | 2008-01-16 | 100,083,358 | -3,333 | 7.19 | 1,391,463,012 | 2007-12-31 |
| 782 | 2008-01-14 | 100,086,691 | -24,000 | 7.19 | 1,391,463,012 | 2007-12-31 |
| 783 | 2008-01-11 | 100,110,691 | -144,000 | 7.19 | 1,391,463,012 | 2007-12-31 |
| 784 | 2008-01-08 | 100,254,691 | 8,000 | 7.20 | 1,391,463,012 | 2007-12-31 |
| 785 | 2008-01-04 | 100,246,691 | -7,153 | 7.20 | 1,391,463,012 | 2007-12-31 |
| 786 | 2007-12-31 | 100,253,844 | 1,388,000 | 7.20 | 1,391,463,012 | 2007-12-31 |
| 787 | 2007-12-13 | 98,865,844 | 64,000 | 7.11 | 1,390,163,012 | 2007-11-30 |
| 788 | 2007-12-11 | 98,801,844 | -8,000 | 7.11 | 1,390,163,012 | 2007-11-30 |
| 789 | 2007-12-10 | 98,809,844 | -1,284,000 | 7.11 | 1,390,163,012 | 2007-11-30 |
| 790 | 2007-12-07 | 100,093,844 | -45,800 | 7.20 | 1,390,163,012 | 2007-11-30 |
| 791 | 2007-12-03 | 100,139,644 | 16,000 | 7.20 | 1,390,163,012 | 2007-11-30 |
| 792 | 2007-11-30 | 100,123,644 | 21,722,727 | 7.20 | 1,390,163,012 | 2007-11-30 |
| 793 | 2007-11-29 | 78,400,917 | -24,000 | 5.74 | 1,366,026,649 | 2007-10-31 |
| 794 | 2007-11-27 | 78,424,917 | -7,153 | 5.74 | 1,366,026,649 | 2007-10-31 |
| 795 | 2007-11-26 | 78,432,070 | 16,000 | 5.74 | 1,366,026,649 | 2007-10-31 |
| 796 | 2007-11-23 | 78,416,070 | -8,000 | 5.74 | 1,366,026,649 | 2007-10-31 |
| 797 | 2007-11-21 | 78,424,070 | 24,000 | 5.74 | 1,366,026,649 | 2007-10-31 |
| 798 | 2007-11-20 | 78,400,070 | 32,000 | 5.74 | 1,366,026,649 | 2007-10-31 |
| 799 | 2007-11-19 | 78,368,070 | -8,000 | 5.74 | 1,366,026,649 | 2007-10-31 |
| 800 | 2007-11-16 | 78,376,070 | -8,000 | 5.74 | 1,366,026,649 | 2007-10-31 |
| 801 | 2007-11-15 | 78,384,070 | 24,000 | 5.74 | 1,366,026,649 | 2007-10-31 |
| 802 | 2007-11-14 | 78,360,070 | -6,940 | 5.74 | 1,366,026,649 | 2007-10-31 |
| 803 | 2007-11-12 | 78,367,010 | -160,000 | 5.74 | 1,366,026,649 | 2007-10-31 |
| 804 | 2007-11-08 | 78,527,010 | -80,000 | 5.75 | 1,366,026,649 | 2007-10-31 |
| 805 | 2007-11-07 | 78,607,010 | -8,000 | 5.75 | 1,366,026,649 | 2007-10-31 |
| 806 | 2007-11-05 | 78,615,010 | -40,000 | 5.76 | 1,366,026,649 | 2007-10-31 |
| 807 | 2007-11-02 | 78,655,010 | -21,333 | 5.76 | 1,366,026,649 | 2007-10-31 |
| 808 | 2007-10-30 | 78,676,343 | -12,213 | 5.76 | 1,366,026,649 | 2007-09-30 |
| 809 | 2007-10-29 | 78,688,556 | -16,000 | 5.76 | 1,366,026,649 | 2007-09-30 |
| 810 | 2007-10-26 | 78,704,556 | -40,000 | 5.76 | 1,366,026,649 | 2007-09-30 |
| 811 | 2007-10-24 | 78,744,556 | 16,000 | 5.76 | 1,366,026,649 | 2007-09-30 |
| 812 | 2007-10-22 | 78,728,556 | -22,940 | 5.76 | 1,366,026,649 | 2007-09-30 |
| 813 | 2007-10-18 | 78,751,496 | -33,526 | 5.77 | 1,366,026,649 | 2007-09-30 |
| 814 | 2007-10-17 | 78,785,022 | -48,000 | 5.77 | 1,366,026,649 | 2007-09-30 |
| 815 | 2007-10-16 | 78,833,022 | -24,000 | 5.77 | 1,366,026,649 | 2007-09-30 |
| 816 | 2007-10-15 | 78,857,022 | -65,332 | 5.77 | 1,366,026,649 | 2007-09-30 |
| 817 | 2007-10-12 | 78,922,354 | -5,875 | 5.78 | 1,366,026,649 | 2007-09-30 |
| 818 | 2007-10-11 | 78,928,229 | -67,333 | 5.78 | 1,366,026,649 | 2007-09-30 |
| 819 | 2007-10-10 | 78,995,562 | -24,000 | 5.78 | 1,366,026,649 | 2007-09-30 |
| 820 | 2007-10-09 | 79,019,562 | -14,940 | 5.78 | 1,366,026,649 | 2007-09-30 |
| 821 | 2007-10-08 | 79,034,502 | -45,460 | 5.79 | 1,366,026,649 | 2007-09-30 |
| 822 | 2007-10-05 | 79,079,962 | -1,000,000 | 5.79 | 1,366,026,649 | 2007-09-30 |
| 823 | 2007-10-03 | 80,079,962 | -271,999 | 5.86 | 1,366,026,649 | 2007-09-30 |
| 824 | 2007-10-02 | 80,351,961 | -16,000 | 5.88 | 1,366,026,649 | 2007-09-30 |
| 825 | 2007-09-28 | 80,367,961 | -38,400 | 5.88 | 1,366,026,649 | 2007-08-31 |
| 826 | 2007-09-25 | 80,406,361 | -8,000 | 5.89 | 1,366,026,649 | 2007-08-31 |
| 827 | 2007-09-24 | 80,414,361 | 11,787 | 5.89 | 1,366,026,649 | 2007-08-31 |
| 828 | 2007-09-21 | 80,402,574 | -16,000 | 5.89 | 1,366,026,649 | 2007-08-31 |
| 829 | 2007-09-20 | 80,418,574 | -1,000,000 | 5.89 | 1,366,026,649 | 2007-08-31 |
| 830 | 2007-09-19 | 81,418,574 | -8,000 | 5.96 | 1,366,026,649 | 2007-08-31 |
| 831 | 2007-09-17 | 81,426,574 | -16,000 | 5.96 | 1,366,026,649 | 2007-08-31 |
| 832 | 2007-09-14 | 81,442,574 | -16,000 | 5.96 | 1,366,026,649 | 2007-08-31 |
| 833 | 2007-09-13 | 81,458,574 | -952,000 | 5.96 | 1,366,026,649 | 2007-08-31 |
| 834 | 2007-09-12 | 82,410,574 | -1,037,365 | 6.03 | 1,366,026,649 | 2007-08-31 |
| 835 | 2007-09-11 | 83,447,939 | -3,029,311 | 6.11 | 1,366,026,649 | 2007-08-31 |
| 836 | 2007-09-10 | 86,477,250 | -48,000 | 6.33 | 1,366,026,649 | 2007-08-31 |
| 837 | 2007-09-07 | 86,525,250 | -64,000 | 6.33 | 1,366,026,649 | 2007-08-31 |
| 838 | 2007-09-06 | 86,589,250 | -12,040 | 6.34 | 1,366,026,649 | 2007-08-31 |
| 839 | 2007-09-05 | 86,601,290 | -56,600 | 6.34 | 1,366,026,649 | 2007-08-31 |
| 840 | 2007-09-04 | 86,657,890 | -168,000 | 6.34 | 1,366,026,649 | 2007-08-31 |
| 841 | 2007-09-03 | 86,825,890 | -235,413 | 6.36 | 1,366,026,649 | 2007-08-31 |
| 842 | 2007-08-31 | 87,061,303 | 5,560,529 | 6.37 | 1,366,026,649 | 2007-08-31 |
| 843 | 2007-08-30 | 81,500,774 | -548,000 | 5.97 | 1,366,022,649 | 2007-07-31 |
| 844 | 2007-08-29 | 82,048,774 | -23,153 | 6.01 | 1,366,022,649 | 2007-07-31 |
| 845 | 2007-08-28 | 82,071,927 | -166,940 | 6.01 | 1,366,022,649 | 2007-07-31 |
| 846 | 2007-08-27 | 82,238,867 | -8,000 | 6.02 | 1,366,022,649 | 2007-07-31 |
| 847 | 2007-08-24 | 82,246,867 | -16,000 | 6.02 | 1,366,022,649 | 2007-07-31 |
| 848 | 2007-08-23 | 82,262,867 | -95,153 | 6.02 | 1,366,022,649 | 2007-07-31 |
| 849 | 2007-08-22 | 82,358,020 | -1,735 | 6.03 | 1,366,022,649 | 2007-07-31 |
| 850 | 2007-08-21 | 82,359,755 | -24,000 | 6.03 | 1,366,022,649 | 2007-07-31 |
| 851 | 2007-08-20 | 82,383,755 | -224,000 | 6.03 | 1,366,022,649 | 2007-07-31 |
| 852 | 2007-08-16 | 82,607,755 | -8,000 | 6.05 | 1,366,022,649 | 2007-07-31 |
| 853 | 2007-08-09 | 82,615,755 | -16,000 | 6.05 | 1,366,022,649 | 2007-07-31 |
| 854 | 2007-08-08 | 82,631,755 | -120,000 | 6.05 | 1,366,022,649 | 2007-07-31 |
| 855 | 2007-08-07 | 82,751,755 | -40,000 | 6.06 | 1,366,022,649 | 2007-07-31 |
| 856 | 2007-08-06 | 82,791,755 | -24,000 | 6.06 | 1,366,022,649 | 2007-07-31 |
| 857 | 2007-08-02 | 82,815,755 | -28,580 | 6.06 | 1,366,022,649 | 2007-07-31 |
| 858 | 2007-08-01 | 82,844,335 | -16,000 | 6.06 | 1,366,022,649 | 2007-07-31 |
| 859 | 2007-07-31 | 82,860,335 | -96,000 | 6.07 | 1,366,022,649 | 2007-07-31 |
| 860 | 2007-07-27 | 82,956,335 | -144,000 | 6.07 | 1,366,022,649 | 2007-06-30 |
| 861 | 2007-07-26 | 83,100,335 | -24,000 | 6.08 | 1,366,022,649 | 2007-06-30 |
| 862 | 2007-07-25 | 83,124,335 | -39,153 | 6.09 | 1,366,022,649 | 2007-06-30 |
| 863 | 2007-07-23 | 83,163,488 | -8,000 | 6.09 | 1,366,022,649 | 2007-06-30 |
| 864 | 2007-07-20 | 83,171,488 | -6,106 | 6.09 | 1,366,022,649 | 2007-06-30 |
| 865 | 2007-07-19 | 83,177,594 | -16,000 | 6.09 | 1,366,022,649 | 2007-06-30 |
| 866 | 2007-07-18 | 83,193,594 | -40,000 | 6.09 | 1,366,022,649 | 2007-06-30 |
| 867 | 2007-07-17 | 83,233,594 | -383,153 | 6.09 | 1,366,022,649 | 2007-06-30 |
| 868 | 2007-07-16 | 83,616,747 | -77,333 | 6.12 | 1,366,022,649 | 2007-06-30 |
| 869 | 2007-07-10 | 83,694,080 | -8,000 | 6.13 | 1,366,022,649 | 2007-06-30 |
| 870 | 2007-07-09 | 83,702,080 | -16,000 | 6.13 | 1,366,022,649 | 2007-06-30 |
| 871 | 2007-07-05 | 83,718,080 | -28,000 | 6.13 | 1,366,022,649 | 2007-06-30 |
| 872 | 2007-07-04 | 83,746,080 | -24,000 | 6.13 | 1,366,022,649 | 2007-06-30 |
| 873 | 2007-07-03 | 83,770,080 | 140,065,060 | 6.13 | 1,366,022,649 | 2007-06-30 |
| 874 | 2007-06-29 | -56,294,980 | -56,000 | -4.59 | 1,225,950,649 | 2007-05-31 |
| 875 | 2007-06-28 | -56,238,980 | -93,913 | -4.59 | 1,225,950,649 | 2007-05-31 |
| 876 | 2007-06-27 | -56,145,067 | -8,000 | -4.58 | 1,225,950,649 | 2007-05-31 |
Webb-site Database - Powered By Linux Group