FIRST SHANGHAI INVESTMENTS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00227  1972-08-24    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.260 2026-02-03
2 2026-02-04 0.260 2026-02-02
3 2025-12-29 3,851,440 -67,200 0.18 47 2,190,679,905 982,117 0.255 2025-12-22
4 2025-08-27 3,918,640 -160,000 0.18 48 2,190,679,905 1,567,456 0.400 2025-08-25
5 2025-08-19 4,078,640 -80,000 0.19 49 2,190,679,905 1,753,815 0.430 2025-08-15
6 2025-08-14 4,158,640 80,000 0.19 49 2,190,679,905 1,705,042 0.410 2025-08-12
7 2025-08-11 4,078,640 -640,000 0.19 49 2,190,679,905 1,651,849 0.405 2025-08-07
8 2025-08-05 4,718,640 -200,000 0.22 49 2,190,679,905 1,816,676 0.385 2025-08-01
9 2025-07-30 4,918,640 64,000 0.22 49 2,190,679,905 2,188,795 0.445 2025-07-28
10 2025-07-23 4,854,640 120,000 0.22 49 2,190,679,905 2,136,042 0.440 2025-07-21
11 2025-07-15 4,734,640 -200,000 0.22 48 2,190,679,905 2,083,242 0.440 2025-07-11
12 2025-07-14 4,934,640 80,000 0.23 49 2,190,679,905 2,220,588 0.450 2025-07-10
13 2025-07-11 4,854,640 120,000 0.22 49 2,190,679,905 1,844,763 0.380 2025-07-09
14 2025-07-09 4,734,640 -320,000 0.22 48 2,190,679,905 1,515,085 0.320 2025-07-07
15 2025-07-02 5,054,640 160,000 0.23 48 2,190,679,905 1,769,124 0.350 2025-06-27
16 2025-05-22 4,894,640 -76,800 0.22 48 2,190,679,905 1,297,080 0.265 2025-05-20
17 2025-04-25 4,971,440 -48,000 0.23 49 2,190,679,905 1,148,403 0.231 2025-04-23
18 2025-03-19 5,019,440 -48,000 0.23 50 2,190,679,905 1,606,221 0.320 2025-03-17
19 2025-03-07 5,067,440 -32,000 0.23 51 2,190,679,905 1,418,883 0.280 2025-03-05
20 2025-03-05 5,099,440 -32,000 0.23 52 2,190,679,905 1,453,340 0.285 2025-03-03
21 2025-03-04 5,131,440 -28,363 0.23 53 2,190,679,905 1,513,775 0.295 2025-02-28
22 2025-02-26 5,159,803 -80,000 0.24 55 2,190,679,905 1,754,333 0.340 2025-02-24
23 2025-02-06 5,239,803 -800,000 0.24 56 2,190,679,905 1,283,752 0.245 2025-02-04
24 2024-12-11 6,039,803 -32,000 0.28 56 2,190,679,905 1,600,548 0.265 2024-12-09
25 2024-10-30 6,071,803 120,000 0.28 57 2,190,679,905 1,791,182 0.295 2024-10-28
26 2024-10-18 5,951,803 -16,000 0.27 57 2,190,679,905 1,845,059 0.310 2024-10-16
27 2024-10-16 5,967,803 -600,000 0.27 58 2,190,679,905 1,879,858 0.315 2024-10-14
28 2024-10-10 6,567,803 120,000 0.30 59 2,190,679,905 2,692,799 0.410 2024-10-08
29 2024-10-07 6,447,803 -128,000 0.29 59 2,190,679,905 4,062,116 0.630 2024-10-03
30 2024-10-04 6,575,803 -366,400 0.30 60 2,190,679,905 4,405,788 0.670 2024-10-02
31 2024-10-03 6,942,203 -249,600 0.32 62 2,190,679,905 1,943,817 0.280 2024-09-30
32 2024-10-02 7,191,803 -128,000 0.33 62 2,190,679,905 1,186,647 0.165 2024-09-27
33 2024-09-30 7,319,803 -152,000 0.33 62 2,190,679,905 988,173 0.135 2024-09-26
34 2024-07-31 7,471,803 -596,800 0.34 62 2,190,679,905 799,483 0.107 2024-07-29
35 2024-07-04 8,068,603 -528,000 0.37 62 2,190,679,905 1,032,781 0.128 2024-07-02
36 2024-02-08 8,596,603 24,000 0.39 63 2,190,679,905 919,837 0.107 2024-02-06
37 2023-12-22 8,572,603 -400,000 0.39 62 2,190,679,905 1,080,148 0.126 2023-12-20
38 2023-12-19 8,972,603 -240,000 0.41 62 2,190,679,905 1,031,849 0.115 2023-12-15
39 2023-11-17 9,212,603 16,407 0.42 62 2,190,679,905 994,961 0.108 2023-11-15
40 2023-10-31 9,196,196 -8,000 0.59 62 1,564,771,361 983,993 0.107 2023-10-27
41 2023-09-13 9,204,196 48,000 0.59 62 1,564,771,361 966,441 0.105 2023-09-11
42 2023-09-06 9,156,196 216,000 0.59 62 1,564,771,361 998,025 0.109 2023-09-04
43 2023-05-15 8,940,196 24,000 0.57 62 1,564,771,361 1,242,687 0.139 2023-05-11
44 2023-04-21 8,916,196 -24,000 0.57 61 1,564,771,361 1,310,681 0.147 2023-04-19
45 2023-03-07 8,940,196 -32,000 0.57 62 1,564,771,361 1,421,491 0.159 2023-03-03
46 2022-11-09 8,972,196 -40,000 0.57 63 1,564,771,361 1,211,246 0.135 2022-11-07
47 2022-09-05 9,012,196 96,000 0.58 63 1,564,771,361 1,387,878 0.154 2022-09-01
48 2022-08-24 8,916,196 -800,000 0.57 62 1,564,771,361 1,390,927 0.156 2022-08-22
49 2022-07-04 9,716,196 -32,000 0.62 62 1,564,771,361 1,651,753 0.170 2022-06-29
50 2022-05-18 9,748,196 24,000 0.62 63 1,564,771,361 1,384,244 0.142 2022-05-16
51 2022-03-17 9,724,196 328,000 0.62 62 1,564,771,361 1,653,113 0.170 2022-03-15
52 2022-03-03 9,396,196 38,400 0.60 61 1,564,771,361 1,681,919 0.179 2022-03-01
53 2022-02-07 9,357,796 40,000 0.60 61 1,564,771,361 1,824,770 0.195 2022-01-31
54 2022-01-13 9,317,796 392,000 0.60 60 1,564,771,361 1,844,924 0.198 2022-01-11
55 2022-01-10 8,925,796 6,981 0.57 60 1,564,771,361 1,785,159 0.200 2022-01-06
56 2021-12-08 8,918,815 488,000 0.58 60 1,551,055,347 2,033,490 0.228 2021-12-06
57 2021-12-07 8,430,815 1,129,600 0.54 60 1,551,055,347 1,846,348 0.219 2021-12-03
58 2021-09-21 7,301,215 -1,600 0.47 59 1,551,055,347 2,044,340 0.280 2021-09-17
59 2021-09-20 7,302,815 590,400 0.47 59 1,551,055,347 2,008,274 0.275 2021-09-16
60 2021-09-16 6,712,415 -8,000 0.47 59 1,418,973,012 1,913,038 0.285 2021-09-14
61 2021-09-15 6,720,415 8,000 0.47 60 1,418,973,012 1,982,522 0.295 2021-09-13
62 2021-08-24 6,712,415 -880,000 0.47 59 1,418,973,012 1,845,914 0.275 2021-08-20
63 2021-08-18 7,592,415 1,048,000 0.54 59 1,418,973,012 2,125,876 0.280 2021-08-16
64 2021-08-05 6,544,415 152,000 0.46 58 1,418,973,012 1,865,158 0.285 2021-08-03
65 2021-08-04 6,392,415 800,000 0.45 57 1,418,973,012 1,821,838 0.285 2021-08-02
66 2021-08-03 5,592,415 -277,005,227 0.39 57 1,418,973,012 1,593,838 0.285 2021-07-30
67 2021-07-26 282,597,642 -256,000 19.92 58 1,418,973,012 94,670,210 0.335 2021-07-22
68 2021-07-14 282,853,642 40,000 19.93 59 1,418,973,012 91,927,434 0.325 2021-07-12
69 2021-06-16 282,813,642 -80,000 19.93 58 1,418,973,012 98,984,775 0.350 2021-06-11
70 2021-05-27 282,893,642 160,000 19.94 59 1,418,973,012 90,525,965 0.320 2021-05-25
71 2021-05-06 282,733,642 40,000 19.93 58 1,418,973,012 91,888,434 0.325 2021-05-04
72 2021-04-26 282,693,642 -32,000 19.92 58 1,418,973,012 93,288,902 0.330 2021-04-22
73 2021-04-16 282,725,642 144,000 19.92 59 1,418,973,012 96,126,718 0.340 2021-04-14
74 2021-02-17 282,581,642 -40,000 19.91 58 1,418,973,012 105,968,116 0.375 2021-02-11
75 2021-01-28 282,621,642 40,000 19.92 58 1,418,973,012 104,570,008 0.370 2021-01-26
76 2021-01-04 282,581,642 120,000 19.91 58 1,418,973,012 83,361,584 0.295 2020-12-29
77 2020-11-27 282,461,642 120,000 19.91 58 1,418,973,012 91,800,034 0.325 2020-11-25
78 2020-09-29 282,341,642 -80,000 19.90 58 1,418,973,012 84,702,493 0.300 2020-09-25
79 2020-09-11 282,421,642 26,722,727 19.90 59 1,418,973,012 96,023,358 0.340 2020-09-09
80 2020-08-24 255,698,915 -16,000 18.02 59 1,418,973,012 98,444,082 0.385 2020-08-20
81 2020-08-05 255,714,915 216,000 18.02 60 1,418,973,012 97,171,668 0.380 2020-08-03
82 2020-08-04 255,498,915 160,000 18.01 60 1,418,973,012 98,367,082 0.385 2020-07-31
83 2020-08-03 255,338,915 40,000 17.99 60 1,418,973,012 100,858,871 0.395 2020-07-30
84 2020-07-22 255,298,915 -8,000 17.99 60 1,418,973,012 107,225,544 0.420 2020-07-20
85 2020-07-13 255,306,915 -40,000 17.99 61 1,418,973,012 114,888,112 0.450 2020-07-09
86 2020-06-01 255,346,915 240,000 18.00 62 1,418,973,012 72,773,871 0.285 2020-05-28
87 2020-05-29 255,106,915 136,000 17.98 62 1,418,973,012 72,705,471 0.285 2020-05-27
88 2020-05-27 254,970,915 240,000 17.97 62 1,418,973,012 73,941,565 0.290 2020-05-25
89 2020-05-26 254,730,915 80,000 17.95 62 1,418,973,012 76,419,275 0.300 2020-05-22
90 2020-05-19 254,650,915 136,000 17.95 62 1,418,973,012 77,668,529 0.305 2020-05-15
91 2020-05-18 254,514,915 80,000 17.94 62 1,418,973,012 80,172,198 0.315 2020-05-14
92 2020-04-28 254,434,915 80,000 17.93 62 1,418,973,012 82,691,347 0.325 2020-04-24
93 2020-04-07 254,354,915 96,000 17.93 62 1,418,973,012 78,850,024 0.310 2020-04-03
94 2020-04-03 254,258,915 240,000 17.92 62 1,418,973,012 80,091,558 0.315 2020-04-01
95 2020-04-02 254,018,915 64,000 17.90 62 1,418,973,012 82,556,147 0.325 2020-03-31
96 2020-04-01 253,954,915 136,000 17.90 62 1,418,973,012 79,995,798 0.315 2020-03-30
97 2020-03-23 253,818,915 -32,000 17.89 62 1,418,973,012 82,491,147 0.325 2020-03-19
98 2020-03-19 253,850,915 24,000 17.89 64 1,418,973,012 86,309,311 0.340 2020-03-17
99 2020-03-10 253,826,915 -40,000 17.89 63 1,418,973,012 100,261,631 0.395 2020-03-06
100 2020-01-03 253,866,915 32,000 17.89 64 1,418,973,012 114,240,112 0.450 2019-12-31
101 2019-11-25 253,834,915 24,000 17.89 64 1,418,973,012 93,918,919 0.370 2019-11-21
102 2019-09-27 253,810,915 -144,000 17.89 64 1,418,973,012 100,255,311 0.395 2019-09-25
103 2019-09-10 253,954,915 120,000 17.90 65 1,418,973,012 109,200,613 0.430 2019-09-06
104 2019-08-30 253,834,915 -800,000 17.89 65 1,418,973,012 101,533,966 0.400 2019-08-28
105 2019-07-30 254,634,915 -48,000 17.95 66 1,418,973,012 117,132,061 0.460 2019-07-26
106 2019-07-24 254,682,915 56,000 17.95 67 1,418,973,012 114,607,312 0.450 2019-07-22
107 2019-06-27 254,626,915 -8,000 17.94 67 1,418,973,012 123,494,054 0.485 2019-06-25
108 2019-06-06 254,634,915 8,000 17.95 68 1,418,973,012 119,678,410 0.470 2019-06-04
109 2019-05-10 254,626,915 40,000 17.94 67 1,418,973,012 129,859,727 0.510 2019-05-08
110 2019-03-12 254,586,915 -16,000 17.94 66 1,418,973,012 157,843,887 0.620 2019-03-08
111 2019-02-18 254,602,915 -104,000 17.94 67 1,418,973,012 152,761,749 0.600 2019-02-14
112 2018-12-27 254,706,915 -2,880,000 17.95 67 1,418,973,012 109,523,973 0.430 2018-12-20
113 2018-12-18 257,586,915 2,928,000 18.15 69 1,418,973,012 112,050,308 0.435 2018-12-14
114 2018-12-14 254,658,915 128,000 17.95 66 1,418,973,012 112,049,923 0.440 2018-12-12
115 2018-09-18 254,530,915 -15,990 17.94 66 1,418,973,012 115,811,566 0.455 2018-09-14
116 2018-09-11 254,546,905 16,000 17.94 66 1,418,973,012 119,637,045 0.470 2018-09-07
117 2018-09-05 254,530,905 8,000 17.94 65 1,418,973,012 129,810,762 0.510 2018-09-03
118 2018-08-24 254,522,905 32,000 17.94 64 1,418,973,012 127,261,453 0.500 2018-08-22
119 2018-07-23 254,490,905 24,000 17.93 64 1,418,973,012 139,969,998 0.550 2018-07-19
120 2018-07-18 254,466,905 16,000 17.93 63 1,418,973,012 142,501,467 0.560 2018-07-16
121 2018-06-28 254,450,905 -256,000 17.93 62 1,418,973,012 160,304,070 0.630 2018-06-26
122 2018-06-25 254,706,905 -120,000 17.95 63 1,418,973,012 173,200,695 0.680 2018-06-21
123 2018-06-04 254,826,905 247,674,500 17.96 64 1,418,973,012 198,764,986 0.780 2018-05-31
124 2018-05-28 7,152,405 240,000 0.50 64 1,418,973,012 5,721,924 0.800 2018-05-24
125 2018-05-23 6,912,405 424,000 0.49 64 1,418,973,012 5,460,800 0.790 2018-05-18
126 2018-05-02 6,488,405 160,000 0.46 63 1,418,973,012 5,255,608 0.810 2018-04-27
127 2018-04-27 6,328,405 -24,000 0.45 62 1,418,973,012 4,999,440 0.790 2018-04-25
128 2018-04-26 6,352,405 24,000 0.45 63 1,418,973,012 5,145,448 0.810 2018-04-24
129 2018-03-26 6,328,405 -16,000 0.45 62 1,418,973,012 5,568,996 0.880 2018-03-22
130 2018-02-05 6,344,405 120,000 0.45 63 1,418,973,012 6,534,737 1.030 2018-02-01
131 2018-01-25 6,224,405 -144,000 0.44 62 1,418,973,012 6,909,090 1.110 2018-01-23
132 2017-12-07 6,368,405 -80,000 0.45 63 1,418,973,012 6,368,405 1.000 2017-12-05
133 2017-11-10 6,448,405 16,000 0.45 64 1,418,973,012 6,899,793 1.070 2017-11-08
134 2017-11-08 6,432,405 -247,674,500 0.45 64 1,418,973,012 6,818,349 1.060 2017-11-06
135 2017-08-03 254,106,905 -16,000 17.91 65 1,418,973,012 282,058,665 1.110 2017-08-01
136 2017-07-20 254,122,905 144,000 17.91 65 1,418,973,012 271,911,508 1.070 2017-07-18
137 2017-03-22 253,978,905 160,000 17.90 64 1,418,973,012 307,314,475 1.210 2017-03-20
138 2017-03-15 253,818,905 240,000 17.89 63 1,418,973,012 296,968,119 1.170 2017-03-13
139 2017-01-19 253,578,905 24,000 17.87 63 1,418,973,012 291,615,741 1.150 2017-01-17
140 2017-01-10 253,554,905 8,000 17.87 63 1,418,973,012 294,123,690 1.160 2017-01-06
141 2016-12-08 253,546,905 32,000 17.87 62 1,418,973,012 337,217,384 1.330 2016-12-06
142 2016-11-28 253,514,905 -248,000 17.87 62 1,418,973,012 365,061,463 1.440 2016-11-24
143 2016-11-14 253,762,905 -8,000 17.88 62 1,418,973,012 352,730,438 1.390 2016-11-10
144 2016-11-02 253,770,905 32,000 17.88 62 1,418,973,012 350,203,849 1.380 2016-10-31
145 2016-10-07 253,738,905 256,000 17.88 62 1,418,973,012 357,771,856 1.410 2016-10-05
146 2016-09-13 253,482,905 -96,000 17.86 61 1,418,973,012 365,015,383 1.440 2016-09-09
147 2016-08-19 253,578,905 -16,000 17.87 62 1,418,973,012 347,403,100 1.370 2016-08-17
148 2016-08-16 253,594,905 -96,000 17.87 62 1,418,973,012 349,960,969 1.380 2016-08-12
149 2016-08-11 253,690,905 -296,000 17.88 62 1,418,973,012 319,650,540 1.260 2016-08-09
150 2016-06-06 253,986,905 24,000 17.90 61 1,418,973,012 322,563,369 1.270 2016-06-02
151 2016-06-01 253,962,905 240,000 17.90 61 1,418,973,012 309,834,744 1.220 2016-05-30
152 2016-05-30 253,722,905 312,000 17.88 61 1,418,973,012 281,632,425 1.110 2016-05-26
153 2016-04-28 253,410,905 80,000 17.86 60 1,418,973,012 331,968,286 1.310 2016-04-26
154 2016-01-26 253,330,905 8,000 17.92 59 1,413,473,012 268,530,759 1.060 2016-01-22
155 2015-12-18 253,322,905 8,000 17.92 59 1,413,473,012 324,253,318 1.280 2015-12-16
156 2015-11-18 253,314,905 48,000 17.92 59 1,413,473,012 344,508,271 1.360 2015-11-16
157 2015-11-17 253,266,905 48,000 17.92 59 1,413,473,012 372,302,350 1.470 2015-11-13
158 2015-11-10 253,218,905 -80,000 17.91 58 1,413,473,012 379,828,358 1.500 2015-11-06
159 2015-11-05 253,298,905 -24,000 17.92 59 1,413,473,012 303,958,686 1.200 2015-11-03
160 2015-10-09 253,322,905 -104,000 18.07 60 1,401,663,012 314,120,402 1.240 2015-10-07
161 2015-09-24 253,426,905 312,000 18.08 60 1,401,663,012 291,440,941 1.150 2015-09-22
162 2015-09-22 253,114,905 600,000 18.06 60 1,401,663,012 288,550,992 1.140 2015-09-18
163 2015-08-17 252,514,905 40,000 18.02 59 1,401,663,012 381,297,507 1.510 2015-08-13
164 2015-08-07 252,474,905 104,000 18.01 59 1,401,663,012 358,514,365 1.420 2015-08-05
165 2015-07-28 252,370,905 16,000 18.01 59 1,401,663,012 398,746,030 1.580 2015-07-24
166 2015-07-14 252,354,905 -51,200 18.00 58 1,401,663,012 396,197,201 1.570 2015-07-10
167 2015-07-07 252,406,105 40,000 18.01 59 1,401,663,012 431,614,440 1.710 2015-07-03
168 2015-06-18 252,366,105 24,000 18.00 58 1,401,663,012 509,779,532 2.020 2015-06-16
169 2015-06-16 252,342,105 24,000 18.00 57 1,401,663,012 552,629,210 2.190 2015-06-12
170 2015-06-15 252,318,105 640,000 18.00 57 1,401,663,012 512,205,753 2.030 2015-06-11
171 2015-05-08 251,678,105 -16,000 17.97 56 1,400,663,012 576,342,860 2.290 2015-05-06
172 2015-04-28 251,694,105 -48,000 17.97 57 1,400,663,012 591,481,147 2.350 2015-04-24
173 2015-04-23 251,742,105 -136,000 17.97 58 1,400,663,012 586,559,105 2.330 2015-04-21
174 2015-04-22 251,878,105 -8,000 17.98 60 1,400,663,012 533,981,583 2.120 2015-04-20
175 2015-04-17 251,886,105 -24,000 17.98 60 1,400,663,012 624,677,540 2.480 2015-04-15
176 2015-04-16 251,910,105 -8,000 17.99 60 1,400,663,012 609,622,454 2.420 2015-04-14
177 2015-04-15 251,918,105 -104,000 17.99 61 1,400,663,012 654,987,073 2.600 2015-04-13
178 2015-04-14 252,022,105 -288,000 17.99 63 1,400,663,012 556,968,852 2.210 2015-04-10
179 2015-04-13 252,310,105 -232,000 18.01 66 1,400,663,012 529,851,221 2.100 2015-04-09
180 2015-04-10 252,542,105 -128,000 18.03 68 1,400,663,012 489,931,684 1.940 2015-04-08
181 2015-04-09 252,670,105 -48,000 18.04 71 1,400,663,012 419,432,374 1.660 2015-04-02
182 2015-04-01 252,718,105 -48,000 18.04 72 1,400,663,012 406,876,149 1.610 2015-03-30
183 2015-03-31 252,766,105 8,000 18.05 73 1,400,663,012 376,621,496 1.490 2015-03-27
184 2015-03-25 252,758,105 24,000 18.05 72 1,400,663,012 389,247,482 1.540 2015-03-23
185 2015-03-24 252,734,105 48,000 18.04 71 1,400,663,012 389,210,522 1.540 2015-03-20
186 2015-03-20 252,686,105 56,000 18.04 70 1,400,663,012 394,190,324 1.560 2015-03-18
187 2015-03-13 252,630,105 72,000 18.04 69 1,400,663,012 333,471,739 1.320 2015-03-11
188 2015-03-12 252,558,105 -8,000 18.03 69 1,400,663,012 351,055,766 1.390 2015-03-10
189 2015-03-11 252,566,105 24,000 18.03 70 1,400,663,012 373,797,835 1.480 2015-03-09
190 2015-02-16 252,542,105 208,000 18.03 69 1,400,663,012 383,864,000 1.520 2015-02-12
191 2015-02-04 252,334,105 56,000 18.02 68 1,400,663,012 406,257,909 1.610 2015-02-02
192 2015-01-29 252,278,105 -152,000 18.01 68 1,400,663,012 408,690,530 1.620 2015-01-27
193 2015-01-26 252,430,105 24,000 18.02 68 1,400,663,012 416,509,673 1.650 2015-01-22
194 2015-01-21 252,406,105 8,000 18.02 68 1,400,663,012 381,133,219 1.510 2015-01-19
195 2015-01-20 252,398,105 -200,000 18.02 67 1,400,663,012 418,980,854 1.660 2015-01-16
196 2015-01-14 252,598,105 24,000 18.03 67 1,400,663,012 431,942,760 1.710 2015-01-12
197 2015-01-12 252,574,105 400,000 18.03 66 1,400,663,012 442,004,684 1.750 2015-01-08
198 2015-01-08 252,174,105 -56,000 18.00 65 1,400,663,012 446,348,166 1.770 2015-01-06
199 2014-12-29 252,230,105 48,000 18.01 67 1,400,413,012 421,224,275 1.670 2014-12-22
200 2014-12-18 252,182,105 24,000 18.01 66 1,400,413,012 494,276,926 1.960 2014-12-16
201 2014-12-15 252,158,105 -96,000 18.01 65 1,400,413,012 496,751,467 1.970 2014-12-11
202 2014-12-12 252,254,105 -72,000 18.01 66 1,400,413,012 517,120,915 2.050 2014-12-10
203 2014-12-11 252,326,105 -56,000 18.02 67 1,400,413,012 497,082,427 1.970 2014-12-09
204 2014-12-10 252,382,105 -168,000 18.02 66 1,400,413,012 499,716,568 1.980 2014-12-08
205 2014-12-09 252,550,105 328,000 18.03 68 1,400,413,012 452,064,688 1.790 2014-12-05
206 2014-12-05 252,222,105 32,000 18.01 68 1,400,413,012 383,377,600 1.520 2014-12-03
207 2014-11-28 252,190,105 -24,000 18.02 67 1,399,413,012 398,460,366 1.580 2014-11-26
208 2014-11-26 252,214,105 8,000 18.02 68 1,399,413,012 390,931,863 1.550 2014-11-24
209 2014-11-21 252,206,105 24,000 18.02 67 1,399,413,012 368,220,913 1.460 2014-11-19
210 2014-11-19 252,182,105 104,000 18.02 67 1,399,413,012 400,969,547 1.590 2014-11-17
211 2014-11-10 252,078,105 -160,000 18.01 66 1,399,413,012 395,762,625 1.570 2014-11-06
212 2014-11-05 252,238,105 -48,000 18.02 67 1,399,413,012 383,401,920 1.520 2014-11-03
213 2014-10-23 252,286,105 38,000 18.03 68 1,399,413,012 391,043,463 1.550 2014-10-21
214 2014-10-20 252,248,105 120,000 18.03 68 1,399,413,012 398,552,006 1.580 2014-10-16
215 2014-10-17 252,128,105 -24,000 18.02 67 1,399,413,012 400,883,687 1.590 2014-10-15
216 2014-10-03 252,152,105 24,000 18.02 68 1,399,413,012 373,185,115 1.480 2014-09-29
217 2014-09-24 252,128,105 48,000 18.02 67 1,399,163,012 380,713,439 1.510 2014-09-22
218 2014-09-16 252,080,105 10,000 18.02 66 1,399,163,012 400,807,367 1.590 2014-09-12
219 2014-09-11 252,070,105 -120,000 18.02 65 1,399,163,012 403,312,168 1.600 2014-09-08
220 2014-09-10 252,190,105 -24,000 18.02 66 1,399,163,012 406,026,069 1.610 2014-09-05
221 2014-09-05 252,214,105 -32,000 18.03 67 1,399,163,012 416,153,273 1.650 2014-09-03
222 2014-09-02 252,246,105 120,000 18.03 67 1,399,163,012 388,459,002 1.540 2014-08-29
223 2014-08-18 252,126,105 -32,000 18.02 66 1,399,163,012 451,305,728 1.790 2014-08-14
224 2014-08-15 252,158,105 -32,000 18.02 66 1,399,163,012 458,927,751 1.820 2014-08-13
225 2014-08-14 252,190,105 -8,000 18.02 68 1,399,163,012 474,117,397 1.880 2014-08-12
226 2014-08-13 252,198,105 -1,000,000 18.02 69 1,399,163,012 443,868,665 1.760 2014-08-11
227 2014-08-12 253,198,105 -32,000 18.10 70 1,399,163,012 445,628,665 1.760 2014-08-08
228 2014-08-08 253,230,105 -88,000 18.10 70 1,399,163,012 498,863,307 1.970 2014-08-06
229 2014-08-07 253,318,105 -152,000 18.10 71 1,399,163,012 463,572,132 1.830 2014-08-05
230 2014-08-06 253,470,105 -216,000 18.12 74 1,399,163,012 446,107,385 1.760 2014-08-04
231 2014-08-05 253,686,105 -32,000 18.13 78 1,399,163,012 377,992,296 1.490 2014-08-01
232 2014-08-04 253,718,105 -136,000 18.13 80 1,399,163,012 350,130,985 1.380 2014-07-31
233 2014-08-01 253,854,105 -8,000 18.14 80 1,399,163,012 332,548,878 1.310 2014-07-30
234 2014-07-30 253,862,105 -16,000 18.15 81 1,398,913,012 332,559,358 1.310 2014-07-28
235 2014-07-29 253,878,105 -232,000 18.15 81 1,398,913,012 276,727,134 1.090 2014-07-25
236 2014-07-17 254,110,105 -64,000 18.16 83 1,398,913,012 259,192,307 1.020 2014-07-15
237 2014-07-08 254,174,105 -80,000 18.17 84 1,398,913,012 249,090,623 0.980 2014-07-04
238 2014-06-26 254,254,105 40,000 18.18 85 1,398,913,012 244,083,941 0.960 2014-06-24
239 2014-06-10 254,214,105 -112,000 18.17 85 1,398,913,012 231,334,836 0.910 2014-06-06
240 2014-06-03 254,326,105 56,000 18.18 87 1,398,913,012 213,633,928 0.840 2014-05-29
241 2014-05-12 254,270,105 -40,000 18.18 86 1,398,913,012 200,873,383 0.790 2014-05-08
242 2014-04-29 254,310,105 40,000 18.18 87 1,398,913,012 241,594,600 0.950 2014-04-25
243 2014-04-22 254,270,105 -8,000 18.18 86 1,398,913,012 241,556,600 0.950 2014-04-16
244 2014-04-17 254,278,105 -80,000 18.18 87 1,398,913,012 239,021,419 0.940 2014-04-15
245 2014-04-16 254,358,105 24,000 18.18 88 1,398,913,012 274,706,753 1.080 2014-04-14
246 2014-04-15 254,334,105 -504,000 18.18 87 1,398,913,012 251,790,764 0.990 2014-04-11
247 2014-04-14 254,838,105 -544,000 18.22 91 1,398,913,012 214,064,008 0.840 2014-04-10
248 2014-04-11 255,382,105 -704,000 18.26 96 1,398,913,012 160,890,726 0.630 2014-04-09
249 2014-04-10 256,086,105 -328,000 18.31 98 1,398,913,012 166,455,968 0.650 2014-04-08
250 2014-04-03 256,414,105 -24,000 18.33 100 1,398,913,012 151,284,322 0.590 2014-04-01
251 2014-03-26 256,438,105 16,000 18.33 101 1,398,913,012 153,862,863 0.600 2014-03-24
252 2014-02-28 256,422,105 176,000 18.33 100 1,398,913,012 156,417,484 0.610 2014-02-26
253 2014-02-25 256,246,105 -496,000 18.32 100 1,398,913,012 161,435,046 0.630 2014-02-21
254 2014-02-20 256,742,105 56,000 18.35 101 1,398,913,012 166,882,368 0.650 2014-02-18
255 2014-02-06 256,686,105 280,000 18.35 101 1,398,913,012 161,712,246 0.630 2014-02-04
256 2014-01-24 256,406,105 56,000 18.33 100 1,398,913,012 171,792,090 0.670 2014-01-22
257 2014-01-17 256,350,105 96,000 18.32 100 1,398,913,012 171,754,570 0.670 2014-01-15
258 2013-12-18 256,254,105 200,000 18.32 100 1,398,913,012 179,377,874 0.700 2013-12-16
259 2013-11-19 256,054,105 -168,000 18.30 99 1,398,913,012 171,556,250 0.670 2013-11-15
260 2013-11-13 256,222,105 168,000 18.32 100 1,398,913,012 169,106,589 0.660 2013-11-11
261 2013-11-05 256,054,105 -24,000 18.30 99 1,398,913,012 171,556,250 0.670 2013-11-01
262 2013-11-01 256,078,105 -160,000 18.31 100 1,398,913,012 171,572,330 0.670 2013-10-30
263 2013-10-24 256,238,105 120,000 18.32 101 1,398,913,012 171,679,530 0.670 2013-10-22
264 2013-10-23 256,118,105 496,000 18.31 100 1,398,913,012 176,721,492 0.690 2013-10-21
265 2013-10-17 255,622,105 56,000 18.27 99 1,398,913,012 171,266,810 0.670 2013-10-15
266 2013-09-02 255,566,105 56,000 18.27 98 1,398,913,012 166,117,968 0.650 2013-08-29
267 2013-08-27 255,510,105 96,000 18.26 98 1,398,913,012 171,191,770 0.670 2013-08-23
268 2013-08-23 255,414,105 -8,000 18.26 97 1,398,913,012 173,681,591 0.680 2013-08-21
269 2013-08-05 255,422,105 32,000 18.26 98 1,398,913,012 166,024,368 0.650 2013-08-01
270 2013-05-10 255,390,105 80,000 18.26 98 1,398,913,012 194,096,480 0.760 2013-05-08
271 2013-05-09 255,310,105 -48,000 18.25 97 1,398,913,012 196,588,781 0.770 2013-05-07
272 2013-05-02 255,358,105 48,000 18.25 98 1,398,913,012 181,304,255 0.710 2013-04-29
273 2013-04-23 255,310,105 -8,000 18.25 97 1,398,913,012 194,035,680 0.760 2013-04-19
274 2013-04-22 255,318,105 -56,000 18.25 98 1,398,913,012 163,403,587 0.640 2013-04-18
275 2013-04-09 255,374,105 40,000 18.26 98 1,398,913,012 150,670,722 0.590 2013-04-05
276 2013-03-22 255,334,105 296,000 18.25 98 1,398,913,012 191,500,579 0.750 2013-03-20
277 2013-03-14 255,038,105 -120,000 18.23 97 1,398,913,012 198,929,722 0.780 2013-03-12
278 2013-03-12 255,158,105 200,000 18.24 98 1,398,913,012 206,678,065 0.810 2013-03-08
279 2013-03-07 254,958,105 80,000 18.23 98 1,398,913,012 211,615,227 0.830 2013-03-05
280 2013-02-26 254,878,105 40,000 18.22 97 1,398,913,012 221,743,951 0.870 2013-02-22
281 2013-01-31 254,838,105 -80,000 18.22 97 1,398,913,012 229,354,295 0.900 2013-01-29
282 2013-01-29 254,918,105 80,000 18.22 98 1,398,913,012 216,680,389 0.850 2013-01-25
283 2013-01-24 254,838,105 -16,000 18.22 97 1,398,913,012 239,547,819 0.940 2013-01-22
284 2013-01-22 254,854,105 88,000 18.22 97 1,398,913,012 239,562,859 0.940 2013-01-18
285 2013-01-17 254,766,105 -128,000 18.21 97 1,398,913,012 236,932,478 0.930 2013-01-15
286 2013-01-16 254,894,105 -104,000 18.22 99 1,398,913,012 231,953,636 0.910 2013-01-14
287 2013-01-15 254,998,105 -32,000 18.23 102 1,398,913,012 191,248,579 0.750 2013-01-11
288 2013-01-02 255,030,105 -64,000 18.23 103 1,398,913,012 168,319,869 0.660 2012-12-27
289 2012-12-28 255,094,105 -16,000 18.24 103 1,398,913,012 163,260,227 0.640 2012-12-24
290 2012-12-10 255,110,105 48,000 18.24 103 1,398,913,012 142,861,659 0.560 2012-12-06
291 2012-12-04 255,062,105 -24,000 18.23 103 1,398,913,012 140,284,158 0.550 2012-11-30
292 2012-11-28 255,086,105 -32,000 18.23 104 1,398,913,012 142,848,219 0.560 2012-11-26
293 2012-11-23 255,118,105 -312,000 18.24 105 1,398,913,012 142,866,139 0.560 2012-11-21
294 2012-11-22 255,430,105 -208,000 18.26 105 1,398,913,012 140,486,558 0.550 2012-11-20
295 2012-10-19 255,638,105 -24,000 18.27 105 1,398,913,012 138,044,577 0.540 2012-10-17
296 2012-10-17 255,662,105 16,000 18.28 106 1,398,913,012 138,057,537 0.540 2012-10-15
297 2012-09-26 255,646,105 -24,000 18.27 106 1,398,913,012 132,935,975 0.520 2012-09-24
298 2012-08-03 255,670,105 32,000 18.28 107 1,398,913,012 135,505,156 0.530 2012-08-01
299 2012-07-05 255,638,105 32,000 18.27 106 1,398,913,012 153,382,863 0.600 2012-07-03
300 2012-06-28 255,606,105 48,000 18.27 106 1,398,913,012 158,475,785 0.620 2012-06-26
301 2012-05-31 255,558,105 -208,000 18.27 105 1,398,913,012 158,446,025 0.620 2012-05-29
302 2012-05-16 255,766,105 -16,000 18.28 106 1,398,913,012 156,017,324 0.610 2012-05-14
303 2012-04-19 255,782,105 -112,000 18.28 107 1,398,913,012 163,700,547 0.640 2012-04-17
304 2012-04-16 255,894,105 112,000 18.29 108 1,398,913,012 158,654,345 0.620 2012-04-12
305 2012-04-05 255,782,105 200,000 18.28 107 1,398,913,012 158,584,905 0.620 2012-04-02
306 2012-04-03 255,582,105 24,000 18.27 106 1,398,913,012 158,460,905 0.620 2012-03-30
307 2012-03-28 255,558,105 64,000 18.27 106 1,398,913,012 161,001,606 0.630 2012-03-26
308 2012-03-23 255,494,105 104,000 18.26 106 1,398,913,012 163,516,227 0.640 2012-03-21
309 2012-03-12 255,390,105 -40,000 18.26 106 1,398,913,012 178,773,074 0.700 2012-03-08
310 2012-03-05 255,430,105 104,000 18.26 107 1,398,913,012 178,801,074 0.700 2012-03-01
311 2012-02-24 255,326,105 -104,000 18.25 106 1,398,913,012 186,388,057 0.730 2012-02-22
312 2012-02-07 255,430,105 -64,000 18.26 107 1,398,913,012 166,029,568 0.650 2012-02-03
313 2011-12-16 255,494,105 104,000 18.26 106 1,398,913,012 155,851,404 0.610 2011-12-14
314 2011-11-29 255,390,105 64,000 18.26 105 1,398,913,012 158,341,865 0.620 2011-11-25
315 2011-11-25 255,326,105 80,000 18.25 105 1,398,913,012 163,408,707 0.640 2011-11-23
316 2011-11-22 255,246,105 -80,000 18.25 104 1,398,913,012 165,909,968 0.650 2011-11-18
317 2011-11-21 255,326,105 80,000 18.25 105 1,398,913,012 171,068,490 0.670 2011-11-17
318 2011-11-01 255,246,105 -64,000 18.25 104 1,398,913,012 178,672,274 0.700 2011-10-28
319 2011-10-18 255,310,105 -8,000 18.25 104 1,398,913,012 163,398,467 0.640 2011-10-14
320 2011-10-07 255,318,105 32,000 18.25 105 1,398,913,012 130,212,234 0.510 2011-10-04
321 2011-10-06 255,286,105 8,000 18.25 104 1,398,913,012 137,854,497 0.540 2011-10-03
322 2011-09-23 255,278,105 -4,000 18.25 103 1,398,913,012 171,036,330 0.670 2011-09-21
323 2011-09-22 255,282,105 24,000 18.25 104 1,398,913,012 168,486,189 0.660 2011-09-20
324 2011-09-12 255,258,105 32,000 18.25 104 1,398,913,012 186,338,417 0.730 2011-09-08
325 2011-09-06 255,226,105 184,000 18.24 103 1,398,913,012 196,524,101 0.770 2011-09-02
326 2011-08-25 255,042,105 24,000 18.23 102 1,398,913,012 206,584,105 0.810 2011-08-23
327 2011-08-24 255,018,105 8,000 18.23 101 1,398,913,012 209,114,846 0.820 2011-08-22
328 2011-08-22 255,010,105 -56,000 18.23 100 1,398,913,012 224,408,892 0.880 2011-08-18
329 2011-08-19 255,066,105 -104,000 18.23 101 1,398,913,012 224,458,172 0.880 2011-08-17
330 2011-08-18 255,170,105 -56,000 18.24 102 1,398,913,012 183,722,476 0.720 2011-08-16
331 2011-08-15 255,226,105 40,000 18.24 102 1,398,913,012 171,001,490 0.670 2011-08-11
332 2011-08-12 255,186,105 -8,000 18.24 101 1,398,913,012 173,526,551 0.680 2011-08-10
333 2011-07-29 255,194,105 32,000 18.24 102 1,398,913,012 219,466,930 0.860 2011-07-27
334 2011-07-20 255,162,105 -40,000 18.24 101 1,398,913,012 216,887,789 0.850 2011-07-18
335 2011-06-30 255,202,105 -16,000 18.24 102 1,398,913,012 224,577,852 0.880 2011-06-28
336 2011-06-20 255,218,105 16,000 18.24 103 1,398,913,012 219,487,570 0.860 2011-06-16
337 2011-06-10 255,202,105 -8,000 18.24 103 1,398,913,012 239,889,979 0.940 2011-06-08
338 2011-05-30 255,210,105 -16,000 18.24 104 1,398,913,012 250,105,903 0.980 2011-05-26
339 2011-05-25 255,226,105 -112,000 18.24 105 1,398,913,012 260,330,627 1.020 2011-05-23
340 2011-05-13 255,338,105 -16,000 18.25 106 1,398,913,012 270,658,391 1.060 2011-05-11
341 2011-05-09 255,354,105 56,000 18.25 107 1,398,913,012 268,121,810 1.050 2011-05-05
342 2011-05-04 255,298,105 -400,000 18.25 107 1,398,913,012 273,168,972 1.070 2011-04-29
343 2011-05-03 255,698,105 104,000 18.28 108 1,398,913,012 273,596,972 1.070 2011-04-28
344 2011-04-15 255,594,105 16,000 18.27 107 1,398,913,012 283,709,457 1.110 2011-04-13
345 2011-04-04 255,578,105 -40,000 18.27 107 1,398,913,012 278,580,134 1.090 2011-03-31
346 2011-03-31 255,618,105 -8,000 18.27 108 1,398,913,012 276,067,553 1.080 2011-03-29
347 2011-03-15 255,626,105 -216,000 18.27 109 1,398,913,012 281,188,716 1.100 2011-03-11
348 2011-03-11 255,842,105 104,000 18.29 110 1,398,913,012 291,660,000 1.140 2011-03-09
349 2011-01-31 255,738,105 -32,000 18.28 109 1,398,913,012 299,213,583 1.170 2011-01-27
350 2011-01-24 255,770,105 40,000 18.28 110 1,398,913,012 306,924,126 1.200 2011-01-20
351 2011-01-10 255,730,105 -88,000 18.28 110 1,398,913,012 309,433,427 1.210 2011-01-06
352 2010-12-30 255,818,105 16,000 18.29 111 1,398,913,012 294,190,821 1.150 2010-12-28
353 2010-12-29 255,802,105 88,000 18.29 111 1,398,913,012 286,498,358 1.120 2010-12-24
354 2010-12-28 255,714,105 32,000 18.28 110 1,398,913,012 283,842,657 1.110 2010-12-22
355 2010-12-23 255,682,105 -64,000 18.28 110 1,398,913,012 288,920,779 1.130 2010-12-21
356 2010-12-21 255,746,105 160,000 18.28 111 1,398,913,012 291,550,560 1.140 2010-12-17
357 2010-12-07 255,586,105 -40,000 18.27 110 1,398,913,012 314,370,909 1.230 2010-12-03
358 2010-12-01 255,626,105 8,000 18.27 111 1,398,913,012 319,532,631 1.250 2010-11-29
359 2010-11-30 255,618,105 32,000 18.27 110 1,398,913,012 319,522,631 1.250 2010-11-26
360 2010-11-22 255,586,105 -24,000 18.27 110 1,398,913,012 334,817,798 1.310 2010-11-18
361 2010-11-10 255,610,105 24,000 18.27 111 1,398,913,012 370,634,652 1.450 2010-11-08
362 2010-11-08 255,586,105 -48,000 18.27 111 1,398,913,012 360,376,408 1.410 2010-11-04
363 2010-11-05 255,634,105 -1,000,000 18.27 111 1,398,913,012 352,775,065 1.380 2010-11-03
364 2010-10-25 256,634,105 -24,000 18.35 112 1,398,913,012 354,155,065 1.380 2010-10-21
365 2010-10-21 256,658,105 -160,000 18.35 112 1,398,913,012 367,021,090 1.430 2010-10-19
366 2010-10-20 256,818,105 160,000 18.36 113 1,398,913,012 372,386,252 1.450 2010-10-18
367 2010-10-19 256,658,105 1,056,000 18.35 112 1,398,913,012 364,454,509 1.420 2010-10-15
368 2010-10-18 255,602,105 -8,000 18.27 111 1,398,913,012 360,398,968 1.410 2010-10-14
369 2010-10-14 255,610,105 -32,000 18.27 112 1,398,913,012 357,854,147 1.400 2010-10-12
370 2010-10-13 255,642,105 -16,000 18.27 112 1,398,913,012 368,124,631 1.440 2010-10-11
371 2010-10-12 255,658,105 16,000 18.28 112 1,398,913,012 334,912,118 1.310 2010-10-08
372 2010-10-11 255,642,105 -64,000 18.27 112 1,398,913,012 347,673,263 1.360 2010-10-07
373 2010-10-07 255,706,105 160,000 18.28 114 1,398,913,012 319,632,631 1.250 2010-10-05
374 2010-10-06 255,546,105 -8,000 18.27 114 1,398,913,012 316,877,170 1.240 2010-10-04
375 2010-10-04 255,554,105 -72,000 18.27 115 1,398,913,012 311,776,008 1.220 2010-09-29
376 2010-09-30 255,626,105 -32,000 18.27 116 1,398,913,012 311,863,848 1.220 2010-09-28
377 2010-09-15 255,658,105 -8,000 18.28 116 1,398,913,012 309,346,307 1.210 2010-09-13
378 2010-09-08 255,666,105 -40,000 18.28 117 1,398,913,012 304,242,665 1.190 2010-09-06
379 2010-08-26 255,706,105 40,000 18.28 118 1,398,913,012 288,947,899 1.130 2010-08-24
380 2010-08-25 255,666,105 40,000 18.28 117 1,398,913,012 288,902,699 1.130 2010-08-23
381 2010-08-10 255,626,105 -16,000 18.27 117 1,398,913,012 334,870,198 1.310 2010-08-06
382 2010-08-02 255,642,105 24,000 18.27 117 1,398,913,012 334,891,158 1.310 2010-07-29
383 2010-07-16 255,618,105 104,000 18.27 116 1,398,913,012 319,522,631 1.250 2010-07-14
384 2010-07-02 255,514,105 56,000 18.27 115 1,398,913,012 327,058,054 1.280 2010-06-29
385 2010-06-29 255,458,105 56,000 18.26 115 1,398,913,012 344,868,442 1.350 2010-06-25
386 2010-06-23 255,402,105 56,000 18.26 115 1,398,913,012 355,008,926 1.390 2010-06-21
387 2010-06-07 255,346,105 -40,000 18.25 114 1,398,913,012 319,182,631 1.250 2010-06-03
388 2010-06-03 255,386,105 40,000 18.26 115 1,398,913,012 316,678,770 1.240 2010-06-01
389 2010-06-01 255,346,105 -80,000 18.25 114 1,398,913,012 319,182,631 1.250 2010-05-28
390 2010-05-26 255,426,105 24,000 18.26 114 1,398,913,012 286,077,238 1.120 2010-05-24
391 2010-05-25 255,402,105 -80,000 18.26 115 1,398,913,012 268,172,210 1.050 2010-05-20
392 2010-05-20 255,482,105 8,000 18.26 115 1,398,913,012 314,242,989 1.230 2010-05-18
393 2010-05-18 255,474,105 32,000 18.26 114 1,398,913,012 337,225,819 1.320 2010-05-14
394 2010-05-17 255,442,105 -248,000 18.26 113 1,398,913,012 344,846,842 1.350 2010-05-13
395 2010-05-13 255,690,105 32,000 18.28 115 1,398,913,012 337,510,939 1.320 2010-05-11
396 2010-05-11 255,658,105 128,000 18.28 114 1,398,913,012 327,242,374 1.280 2010-05-07
397 2010-05-10 255,530,105 24,000 18.27 114 1,398,913,012 334,744,438 1.310 2010-05-06
398 2010-05-07 255,506,105 48,000 18.26 113 1,398,913,012 352,598,425 1.380 2010-05-05
399 2010-05-03 255,458,105 40,000 18.26 112 1,398,913,012 372,968,833 1.460 2010-04-29
400 2010-04-30 255,418,105 64,000 18.26 112 1,398,913,012 370,356,252 1.450 2010-04-28
401 2010-04-28 255,354,105 -56,000 18.25 111 1,398,913,012 388,138,240 1.520 2010-04-26
402 2010-04-27 255,410,105 64,000 18.26 111 1,398,913,012 385,669,259 1.510 2010-04-23
403 2010-04-23 255,346,105 64,000 18.25 111 1,398,913,012 390,679,541 1.530 2010-04-21
404 2010-04-22 255,282,105 -40,000 18.25 109 1,398,913,012 390,581,621 1.530 2010-04-20
405 2010-04-20 255,322,105 -136,000 18.25 109 1,398,913,012 398,302,484 1.560 2010-04-16
406 2010-04-19 255,458,105 80,000 18.26 109 1,398,913,012 406,178,387 1.590 2010-04-15
407 2010-04-16 255,378,105 -104,000 18.26 108 1,398,913,012 408,604,968 1.600 2010-04-14
408 2010-04-15 255,482,105 8,000 18.26 108 1,398,913,012 411,326,189 1.610 2010-04-13
409 2010-04-12 255,474,105 56,000 18.26 107 1,398,913,012 413,868,050 1.620 2010-04-08
410 2010-03-29 255,418,105 -64,000 18.26 106 1,398,913,012 390,789,701 1.530 2010-03-25
411 2010-03-24 255,482,105 64,000 18.26 107 1,398,913,012 395,997,263 1.550 2010-03-22
412 2010-03-19 255,418,105 40,000 18.26 106 1,398,913,012 418,885,692 1.640 2010-03-17
413 2010-03-12 255,378,105 80,000 18.26 105 1,398,913,012 418,820,092 1.640 2010-03-10
414 2010-03-10 255,298,105 168,000 18.25 105 1,398,913,012 431,453,797 1.690 2010-03-08
415 2010-03-03 255,130,105 -56,000 18.24 105 1,398,913,012 428,618,576 1.680 2010-03-01
416 2010-03-02 255,186,105 -64,000 18.24 106 1,398,913,012 438,920,101 1.720 2010-02-26
417 2010-03-01 255,250,105 -8,000 18.25 107 1,398,913,012 428,820,176 1.680 2010-02-25
418 2010-02-26 255,258,105 -48,000 18.25 108 1,398,913,012 405,860,387 1.590 2010-02-24
419 2010-02-23 255,306,105 24,000 18.25 108 1,398,913,012 365,087,730 1.430 2010-02-19
420 2010-02-12 255,282,105 16,000 18.25 108 1,398,913,012 370,159,052 1.450 2010-02-10
421 2010-02-11 255,266,105 -104,000 18.25 107 1,398,913,012 357,372,547 1.400 2010-02-09
422 2010-02-10 255,370,105 -48,000 18.25 106 1,398,913,012 360,071,848 1.410 2010-02-08
423 2010-02-08 255,418,105 56,000 18.26 107 1,398,913,012 393,343,882 1.540 2010-02-04
424 2010-02-05 255,362,105 -48,000 18.25 106 1,398,913,012 403,472,126 1.580 2010-02-03
425 2010-01-27 255,410,105 88,000 18.26 106 1,398,913,012 406,102,067 1.590 2010-01-25
426 2010-01-26 255,322,105 8,000 18.25 105 1,398,913,012 393,196,042 1.540 2010-01-22
427 2010-01-25 255,314,105 -552,000 18.25 104 1,398,913,012 405,949,427 1.590 2010-01-21
428 2010-01-22 255,866,105 16,000 18.29 105 1,398,913,012 424,737,734 1.660 2010-01-20
429 2010-01-21 255,850,105 -16,000 18.29 105 1,398,913,012 429,828,176 1.680 2010-01-19
430 2010-01-20 255,866,105 32,000 18.29 106 1,398,913,012 442,648,362 1.730 2010-01-18
431 2010-01-19 255,834,105 -16,000 18.29 106 1,398,913,012 442,593,002 1.730 2010-01-15
432 2010-01-18 255,850,105 -16,000 18.29 106 1,398,913,012 424,711,174 1.660 2010-01-14
433 2010-01-15 255,866,105 -240,000 18.29 108 1,398,913,012 419,620,412 1.640 2010-01-13
434 2010-01-14 256,106,105 -96,000 18.31 109 1,398,913,012 422,575,073 1.650 2010-01-12
435 2010-01-13 256,202,105 760,000 18.31 111 1,398,913,012 427,857,515 1.670 2010-01-11
436 2010-01-12 255,442,105 768,000 18.26 110 1,398,913,012 362,727,789 1.420 2010-01-08
437 2010-01-08 254,674,105 56,000 18.21 111 1,398,913,012 336,169,819 1.320 2010-01-06
438 2010-01-07 254,618,105 168,000 18.20 110 1,398,913,012 343,734,442 1.350 2010-01-05
439 2010-01-05 254,450,105 -24,000 18.19 108 1,398,913,012 312,973,629 1.230 2009-12-31
440 2010-01-04 254,474,105 -80,000 18.19 109 1,398,913,012 277,376,774 1.090 2009-12-29
441 2009-12-30 254,554,105 56,000 18.20 109 1,398,913,012 280,009,516 1.100 2009-12-28
442 2009-12-29 254,498,105 -1,200,000 18.19 108 1,398,913,012 279,947,916 1.100 2009-12-24
443 2009-12-21 255,698,105 24,000 18.28 110 1,398,913,012 281,267,916 1.100 2009-12-17
444 2009-12-18 255,674,105 64,000 18.28 109 1,398,913,012 286,354,998 1.120 2009-12-16
445 2009-12-16 255,610,105 -104,000 18.27 109 1,398,913,012 293,951,621 1.150 2009-12-14
446 2009-12-10 255,714,105 32,000 18.28 110 1,398,913,012 299,185,503 1.170 2009-12-08
447 2009-12-09 255,682,105 -336,000 18.28 110 1,398,913,012 301,704,884 1.180 2009-12-07
448 2009-12-08 256,018,105 48,000 18.30 111 1,398,913,012 307,221,726 1.200 2009-12-04
449 2009-12-07 255,970,105 -8,000 18.30 110 1,398,913,012 307,164,126 1.200 2009-12-03
450 2009-12-02 255,978,105 -96,000 18.30 111 1,398,913,012 304,613,945 1.190 2009-11-30
451 2009-12-01 256,074,105 -32,000 18.31 112 1,398,913,012 289,363,739 1.130 2009-11-27
452 2009-11-27 256,106,105 24,000 18.31 113 1,398,913,012 307,327,326 1.200 2009-11-25
453 2009-11-24 256,082,105 -324,000 18.31 113 1,398,913,012 302,176,884 1.180 2009-11-20
454 2009-11-23 256,406,105 324,000 18.33 114 1,398,913,012 305,123,265 1.190 2009-11-19
455 2009-11-19 256,082,105 40,000 18.31 113 1,398,913,012 317,541,810 1.240 2009-11-17
456 2009-11-16 256,042,105 -72,000 18.30 112 1,398,913,012 302,129,684 1.180 2009-11-12
457 2009-11-10 256,114,105 -40,000 18.31 113 1,398,913,012 291,970,080 1.140 2009-11-06
458 2009-11-04 256,154,105 40,000 18.31 114 1,398,913,012 274,084,892 1.070 2009-11-02
459 2009-10-29 256,114,105 360,000 18.31 113 1,398,413,012 276,603,233 1.080 2009-10-27
460 2009-10-28 255,754,105 -56,000 18.29 113 1,398,413,012 286,444,598 1.120 2009-10-23
461 2009-10-15 255,810,105 56,000 18.29 114 1,398,413,012 271,158,711 1.060 2009-10-13
462 2009-09-15 255,754,105 24,000 18.29 113 1,398,413,012 276,214,433 1.080 2009-09-11
463 2009-09-14 255,730,105 -80,000 18.29 113 1,398,413,012 281,303,116 1.100 2009-09-10
464 2009-09-09 255,810,105 32,000 18.29 114 1,398,413,012 278,833,014 1.090 2009-09-07
465 2009-09-04 255,778,105 -24,000 18.29 113 1,398,413,012 258,335,886 1.010 2009-09-02
466 2009-08-28 255,802,105 400,000 18.29 114 1,398,413,012 276,266,273 1.080 2009-08-26
467 2009-08-21 255,402,105 80,000 18.26 113 1,398,413,012 260,510,147 1.020 2009-08-19
468 2009-08-13 255,322,105 32,000 18.26 112 1,398,413,012 296,173,642 1.160 2009-08-11
469 2009-08-12 255,290,105 56,000 18.26 112 1,398,413,012 298,689,423 1.170 2009-08-10
470 2009-08-03 255,234,105 80,000 18.25 113 1,398,413,012 303,728,585 1.190 2009-07-30
471 2009-07-30 255,154,105 -128,000 18.25 112 1,398,383,012 334,251,878 1.310 2009-07-28
472 2009-07-24 255,282,105 -32,000 18.26 114 1,398,383,012 285,915,958 1.120 2009-07-22
473 2009-07-23 255,314,105 1,000,000 18.26 115 1,398,383,012 291,058,080 1.140 2009-07-21
474 2009-07-22 254,314,105 -24,000 18.19 114 1,398,383,012 282,288,657 1.110 2009-07-20
475 2009-07-21 254,338,105 -48,000 18.19 115 1,398,383,012 267,055,010 1.050 2009-07-17
476 2009-07-20 254,386,105 -48,000 18.19 116 1,398,383,012 264,561,549 1.040 2009-07-16
477 2009-07-15 254,434,105 160,000 18.19 117 1,398,383,012 254,434,105 1.000 2009-07-13
478 2009-06-24 254,274,105 -296,000 18.18 117 1,398,383,012 272,073,292 1.070 2009-06-22
479 2009-06-18 254,570,105 32,000 18.20 118 1,398,383,012 285,118,518 1.120 2009-06-16
480 2009-06-16 254,538,105 -40,000 18.20 117 1,398,383,012 285,082,678 1.120 2009-06-12
481 2009-06-10 254,578,105 -32,000 18.21 117 1,398,383,012 290,219,040 1.140 2009-06-08
482 2009-06-08 254,610,105 -536,000 18.21 118 1,398,383,012 290,255,520 1.140 2009-06-04
483 2009-06-05 255,146,105 96,000 18.25 117 1,398,383,012 290,866,560 1.140 2009-06-03
484 2009-06-03 255,050,105 104,000 18.24 116 1,398,383,012 308,610,627 1.210 2009-06-01
485 2009-06-02 254,946,105 -296,000 18.23 116 1,398,383,012 285,539,638 1.120 2009-05-29
486 2009-05-29 255,242,105 200,000 18.25 117 1,398,383,012 270,556,631 1.060 2009-05-26
487 2009-05-27 255,042,105 8,000 18.24 116 1,398,383,012 272,895,052 1.070 2009-05-25
488 2009-05-25 255,034,105 -16,000 18.24 115 1,398,383,012 277,987,174 1.090 2009-05-21
489 2009-05-19 255,050,105 -96,000 18.24 115 1,398,383,012 262,701,608 1.030 2009-05-15
490 2009-05-15 255,146,105 80,000 18.26 116 1,397,383,012 273,006,332 1.070 2009-05-13
491 2009-05-14 255,066,105 -16,000 18.25 115 1,397,383,012 272,920,732 1.070 2009-05-12
492 2009-05-13 255,082,105 240,000 18.25 116 1,397,383,012 278,039,494 1.090 2009-05-11
493 2009-05-12 254,842,105 -192,000 18.24 116 1,397,383,012 249,745,263 0.980 2009-05-08
494 2009-05-11 255,034,105 -240,000 18.26 117 1,396,383,012 226,980,353 0.890 2009-05-07
495 2009-05-08 255,274,105 -56,000 18.28 118 1,396,383,012 224,641,212 0.880 2009-05-06
496 2009-05-06 255,330,105 600,000 18.29 119 1,396,383,012 211,923,987 0.830 2009-05-04
497 2009-04-30 254,730,105 -88,000 18.24 118 1,396,383,012 180,858,375 0.710 2009-04-28
498 2009-04-29 254,818,105 -40,000 18.25 119 1,396,383,012 188,565,398 0.740 2009-04-27
499 2009-04-22 254,858,105 -400,000 18.25 119 1,396,383,012 219,177,970 0.860 2009-04-20
500 2009-04-20 255,258,105 56,000 18.28 120 1,396,383,012 216,969,389 0.850 2009-04-16
501 2009-04-17 255,202,105 544,000 18.28 120 1,396,383,012 219,473,810 0.860 2009-04-15
502 2009-04-16 254,658,105 -80,000 18.24 118 1,396,383,012 211,366,227 0.830 2009-04-14
503 2009-04-15 254,738,105 -46,000 18.24 119 1,396,383,012 198,695,722 0.780 2009-04-09
504 2009-04-14 254,784,105 -50,000 18.25 120 1,396,383,012 191,088,079 0.750 2009-04-08
505 2009-04-06 254,834,105 64,000 18.25 120 1,396,383,012 203,867,284 0.800 2009-04-02
506 2009-04-03 254,770,105 80,000 18.25 120 1,396,383,012 188,529,878 0.740 2009-04-01
507 2009-04-01 254,690,105 32,000 18.24 119 1,396,383,012 178,283,074 0.700 2009-03-30
508 2009-03-31 254,658,105 -344,000 18.24 118 1,396,383,012 185,900,417 0.730 2009-03-27
509 2009-03-30 255,002,105 -96,000 18.26 118 1,396,383,012 188,701,558 0.740 2009-03-26
510 2009-03-26 255,098,105 -8,000 18.27 118 1,396,383,012 176,017,692 0.690 2009-03-24
511 2009-03-25 255,106,105 120,000 18.27 118 1,396,383,012 173,472,151 0.680 2009-03-23
512 2009-03-24 254,986,105 80,000 18.26 118 1,396,383,012 160,641,246 0.630 2009-03-20
513 2009-03-18 254,906,105 280,000 18.25 117 1,396,383,012 170,787,090 0.670 2009-03-16
514 2009-03-10 254,626,105 -32,000 18.23 116 1,396,383,012 160,414,446 0.630 2009-03-06
515 2009-02-27 254,658,105 -200,000 18.24 117 1,396,383,012 173,167,511 0.680 2009-02-25
516 2009-02-16 254,858,105 -32,000 18.25 118 1,396,383,012 180,949,255 0.710 2009-02-12
517 2009-02-11 254,890,105 40,000 18.25 119 1,396,383,012 188,618,678 0.740 2009-02-09
518 2009-02-09 254,850,105 -96,000 18.25 119 1,396,383,012 180,943,575 0.710 2009-02-05
519 2009-02-02 254,946,105 160,000 18.26 119 1,396,383,012 170,813,890 0.670 2009-01-29
520 2009-01-29 254,786,105 16,000 18.25 119 1,396,383,012 168,158,829 0.660 2009-01-22
521 2009-01-23 254,770,105 216,000 18.25 118 1,396,383,012 168,148,269 0.660 2009-01-21
522 2009-01-12 254,554,105 96,000 18.23 118 1,396,383,012 185,824,497 0.730 2009-01-08
523 2009-01-09 254,458,105 24,000 18.22 117 1,396,383,012 195,932,741 0.770 2009-01-07
524 2009-01-05 254,434,105 200,000 18.22 117 1,396,383,012 185,736,897 0.730 2008-12-31
525 2008-12-29 254,234,105 16,000 18.21 116 1,396,383,012 193,217,920 0.760 2008-12-22
526 2008-12-22 254,218,105 -8,000 18.21 116 1,396,383,012 208,458,846 0.820 2008-12-18
527 2008-12-09 254,226,105 -296,000 18.21 117 1,396,383,012 190,669,579 0.750 2008-12-05
528 2008-12-02 254,522,105 664,000 18.23 117 1,396,383,012 162,894,147 0.640 2008-11-28
529 2008-12-01 253,858,105 200,000 18.18 116 1,396,383,012 162,469,187 0.640 2008-11-27
530 2008-11-28 253,658,105 -48,000 18.17 116 1,396,383,012 157,268,025 0.620 2008-11-26
531 2008-11-25 253,706,105 48,000 18.17 117 1,396,383,012 159,834,846 0.630 2008-11-21
532 2008-11-24 253,658,105 -24,000 18.17 116 1,396,383,012 152,194,863 0.600 2008-11-20
533 2008-11-20 253,682,105 16,000 18.17 117 1,396,383,012 159,819,726 0.630 2008-11-18
534 2008-11-19 253,666,105 8,000 18.17 117 1,396,383,012 172,492,951 0.680 2008-11-17
535 2008-11-18 253,658,105 -56,000 18.17 116 1,396,383,012 175,024,092 0.690 2008-11-14
536 2008-11-17 253,714,105 24,000 18.17 117 1,396,383,012 172,525,591 0.680 2008-11-13
537 2008-11-12 253,690,105 8,000 18.17 116 1,396,383,012 172,509,271 0.680 2008-11-10
538 2008-11-10 253,682,105 104,000 18.17 115 1,396,383,012 144,598,800 0.570 2008-11-06
539 2008-11-05 253,578,105 144,000 18.16 113 1,396,383,012 147,075,301 0.580 2008-11-03
540 2008-11-04 253,434,105 -160,000 18.15 111 1,396,383,012 139,388,758 0.550 2008-10-31
541 2008-10-31 253,594,105 -104,000 18.16 112 1,396,383,012 124,261,111 0.490 2008-10-29
542 2008-10-30 253,698,105 72,000 18.17 112 1,396,383,012 120,506,600 0.475 2008-10-28
543 2008-10-29 253,626,105 32,000 18.16 111 1,396,383,012 112,863,617 0.445 2008-10-27
544 2008-10-28 253,594,105 56,000 18.16 109 1,396,383,012 129,332,994 0.510 2008-10-24
545 2008-10-27 253,538,105 488,000 18.16 108 1,396,383,012 136,910,577 0.540 2008-10-23
546 2008-10-23 253,050,105 32,000 18.12 106 1,396,383,012 167,013,069 0.660 2008-10-21
547 2008-10-21 253,018,105 40,000 18.12 105 1,396,383,012 166,991,949 0.660 2008-10-17
548 2008-10-16 252,978,105 8,000 18.12 105 1,396,383,012 187,203,798 0.740 2008-10-14
549 2008-10-15 252,970,105 -80,000 18.12 105 1,396,383,012 194,786,981 0.770 2008-10-13
550 2008-10-14 253,050,105 48,000 18.12 105 1,396,383,012 177,135,074 0.700 2008-10-10
551 2008-10-13 253,002,105 80,000 18.12 103 1,396,383,012 204,931,705 0.810 2008-10-09
552 2008-10-10 252,922,105 32,000 18.11 102 1,396,383,012 189,691,579 0.750 2008-10-08
553 2008-10-09 252,890,105 24,000 18.11 99 1,396,383,012 225,072,193 0.890 2008-10-06
554 2008-10-06 252,866,105 -32,000 18.11 98 1,396,383,012 265,509,410 1.050 2008-10-02
555 2008-10-03 252,898,105 -40,000 18.11 97 1,396,383,012 242,782,181 0.960 2008-09-30
556 2008-10-02 252,938,105 -96,000 18.11 97 1,396,383,012 245,349,962 0.970 2008-09-29
557 2008-09-29 253,034,105 -64,000 18.13 97 1,395,883,012 255,564,446 1.010 2008-09-25
558 2008-09-26 253,098,105 -32,000 18.13 98 1,395,883,012 197,416,522 0.780 2008-09-24
559 2008-09-25 253,130,105 -96,000 18.13 99 1,395,883,012 184,784,977 0.730 2008-09-23
560 2008-09-24 253,226,105 -40,000 18.14 99 1,395,883,012 205,113,145 0.810 2008-09-22
561 2008-09-22 253,266,105 -48,000 18.14 100 1,395,883,012 149,427,002 0.590 2008-09-18
562 2008-09-18 253,314,105 8,000 18.15 101 1,395,883,012 169,720,450 0.670 2008-09-16
563 2008-09-17 253,306,105 -24,000 18.15 100 1,395,883,012 192,512,640 0.760 2008-09-12
564 2008-09-16 253,330,105 -104,000 18.15 97 1,395,883,012 189,997,579 0.750 2008-09-11
565 2008-09-08 253,434,105 -96,000 18.16 97 1,395,883,012 235,693,718 0.930 2008-09-04
566 2008-09-03 253,530,105 6,912 18.16 97 1,395,883,012 243,388,901 0.960 2008-09-01
567 2008-08-26 253,523,193 -24,000 18.16 98 1,395,883,012 230,706,106 0.910 2008-08-21
568 2008-08-20 253,547,193 -8,000 18.16 98 1,395,883,012 233,263,418 0.920 2008-08-18
569 2008-08-19 253,555,193 -32,000 18.16 99 1,395,883,012 248,484,089 0.980 2008-08-15
570 2008-08-11 253,587,193 -16,000 18.17 99 1,395,883,012 286,553,528 1.130 2008-08-07
571 2008-07-25 253,603,193 24,000 18.17 99 1,395,883,012 306,859,864 1.210 2008-07-23
572 2008-07-23 253,579,193 -96,000 18.17 98 1,395,883,012 311,902,407 1.230 2008-07-21
573 2008-07-17 253,675,193 96,000 18.17 99 1,395,883,012 301,873,480 1.190 2008-07-15
574 2008-07-09 253,579,193 -152,000 18.17 98 1,395,883,012 314,438,199 1.240 2008-07-07
575 2008-07-08 253,731,193 -48,000 18.18 98 1,395,883,012 299,402,808 1.180 2008-07-04
576 2008-07-07 253,779,193 -64,000 18.18 98 1,395,883,012 291,846,072 1.150 2008-07-03
577 2008-07-04 253,843,193 48,000 18.19 98 1,395,883,012 302,073,400 1.190 2008-07-02
578 2008-07-03 253,795,193 -48,000 18.18 97 1,395,883,012 314,706,039 1.240 2008-06-30
579 2008-07-02 253,843,193 -88,000 18.19 97 1,395,883,012 314,765,559 1.240 2008-06-27
580 2008-06-27 253,931,193 8,000 18.19 97 1,395,763,012 340,267,799 1.340 2008-06-25
581 2008-06-23 253,923,193 -240,000 18.19 96 1,395,763,012 347,874,774 1.370 2008-06-19
582 2008-06-19 254,163,193 48,000 18.21 97 1,395,763,012 345,661,942 1.360 2008-06-17
583 2008-06-18 254,115,193 32,000 18.21 96 1,395,763,012 348,137,814 1.370 2008-06-16
584 2008-06-16 254,083,193 -304,000 18.20 95 1,395,763,012 348,093,974 1.370 2008-06-12
585 2008-06-13 254,387,193 120,000 18.23 96 1,395,763,012 358,685,942 1.410 2008-06-11
586 2008-06-05 254,267,193 64,000 18.22 95 1,395,763,012 401,742,165 1.580 2008-06-03
587 2008-06-02 254,203,193 -504,000 18.21 95 1,395,763,012 404,183,077 1.590 2008-05-29
588 2008-05-26 254,707,193 -16,000 18.26 96 1,395,263,012 415,172,725 1.630 2008-05-22
589 2008-05-22 254,723,193 -400,000 18.26 96 1,395,263,012 422,840,500 1.660 2008-05-20
590 2008-05-21 255,123,193 -128,000 18.28 97 1,395,263,012 433,709,428 1.700 2008-05-19
591 2008-05-19 255,251,193 15,964 18.29 99 1,395,263,012 433,927,028 1.700 2008-05-15
592 2008-05-16 255,235,229 -48,000 18.29 99 1,395,263,012 439,004,594 1.720 2008-05-14
593 2008-05-14 255,283,229 24,000 18.30 100 1,395,263,012 441,639,986 1.730 2008-05-09
594 2008-05-08 255,259,229 40,000 18.29 98 1,395,263,012 474,782,166 1.860 2008-05-06
595 2008-05-07 255,219,229 -56,000 18.29 98 1,395,263,012 479,812,151 1.880 2008-05-05
596 2008-05-05 255,275,229 -32,000 18.30 99 1,395,263,012 479,917,431 1.880 2008-04-30
597 2008-05-02 255,307,229 16,000 18.30 100 1,395,263,012 451,893,795 1.770 2008-04-29
598 2008-04-28 255,291,229 32,000 18.33 99 1,392,513,012 500,370,809 1.960 2008-04-24
599 2008-04-24 255,259,229 -48,000 18.33 99 1,392,513,012 418,625,136 1.640 2008-04-22
600 2008-04-10 255,307,229 40,000 18.33 100 1,392,513,012 462,106,084 1.810 2008-04-08
601 2008-04-08 255,267,229 24,000 18.33 99 1,392,513,012 408,427,566 1.600 2008-04-03
602 2008-04-07 255,243,229 13,924 18.33 98 1,392,513,012 387,969,708 1.520 2008-04-02
603 2008-04-03 255,229,305 40,000 18.33 97 1,392,513,012 382,843,958 1.500 2008-04-01
604 2008-04-02 255,189,305 24,000 18.33 97 1,392,513,012 392,991,530 1.540 2008-03-31
605 2008-04-01 255,165,305 -8,000 18.32 96 1,392,513,012 413,367,794 1.620 2008-03-28
606 2008-03-28 255,173,305 40,000 18.34 96 1,391,463,012 334,277,030 1.310 2008-03-26
607 2008-03-25 255,133,305 128,000 18.34 95 1,391,463,012 326,570,630 1.280 2008-03-19
608 2008-03-20 255,005,305 -16,000 18.33 93 1,391,463,012 323,856,737 1.270 2008-03-18
609 2008-03-19 255,021,305 -504,000 18.33 93 1,391,463,012 359,580,040 1.410 2008-03-17
610 2008-03-18 255,525,305 504,000 18.36 94 1,391,463,012 411,395,741 1.610 2008-03-14
611 2008-03-17 255,021,305 64,000 18.33 93 1,391,463,012 441,186,858 1.730 2008-03-13
612 2008-03-12 254,957,305 64,000 18.32 93 1,391,463,012 469,121,441 1.840 2008-03-10
613 2008-03-11 254,893,305 -40,000 18.32 93 1,391,463,012 476,650,480 1.870 2008-03-07
614 2008-03-07 254,933,305 -8,000 18.32 94 1,391,463,012 494,570,612 1.940 2008-03-05
615 2008-03-06 254,941,305 24,000 18.32 94 1,391,463,012 499,684,958 1.960 2008-03-04
616 2008-03-05 254,917,305 -56,000 18.32 93 1,391,463,012 512,383,783 2.010 2008-03-03
617 2008-03-04 254,973,305 56,000 18.32 94 1,391,463,012 525,245,008 2.060 2008-02-29
618 2008-03-03 254,917,305 -3,688,000 18.32 93 1,391,463,012 489,441,226 1.920 2008-02-28
619 2008-02-26 258,605,305 -40,000 18.59 95 1,391,463,012 504,280,345 1.950 2008-02-22
620 2008-02-22 258,645,305 224,000 18.59 95 1,391,463,012 527,636,422 2.040 2008-02-20
621 2008-02-21 258,421,305 40,000 18.57 95 1,391,463,012 524,595,249 2.030 2008-02-19
622 2008-02-20 258,381,305 -8,000 18.57 95 1,391,463,012 493,508,293 1.910 2008-02-18
623 2008-02-19 258,389,305 8,000 18.57 95 1,391,463,012 488,355,786 1.890 2008-02-15
624 2008-02-18 258,381,305 -8,000 18.57 95 1,391,463,012 488,340,666 1.890 2008-02-14
625 2008-02-11 258,389,305 -112,000 18.57 95 1,391,463,012 521,946,396 2.020 2008-02-04
626 2008-02-05 258,501,305 496,000 18.58 95 1,391,463,012 493,737,493 1.910 2008-02-01
627 2008-02-04 258,005,305 48,000 18.54 93 1,391,463,012 464,409,549 1.800 2008-01-31
628 2008-01-29 257,957,305 24,000 18.54 93 1,391,463,012 546,869,487 2.120 2008-01-25
629 2008-01-28 257,933,305 -112,000 18.54 93 1,391,463,012 515,866,610 2.000 2008-01-24
630 2008-01-25 258,045,305 -80,000 18.54 93 1,391,463,012 474,803,361 1.840 2008-01-23
631 2008-01-24 258,125,305 -48,000 18.55 94 1,391,463,012 449,138,031 1.740 2008-01-22
632 2008-01-23 258,173,305 -552,000 18.55 95 1,391,463,012 531,837,008 2.060 2008-01-21
633 2008-01-22 258,725,305 -161,151 18.59 96 1,391,463,012 576,957,430 2.230 2008-01-18
634 2008-01-21 258,886,456 1,151 18.61 97 1,391,463,012 556,605,880 2.150 2008-01-17
635 2008-01-18 258,885,305 -8,000 18.61 96 1,391,463,012 538,481,434 2.080 2008-01-16
636 2008-01-17 258,893,305 -32,000 18.61 97 1,391,463,012 564,387,405 2.180 2008-01-15
637 2008-01-16 258,925,305 24,000 18.61 97 1,391,463,012 582,581,936 2.250 2008-01-14
638 2008-01-15 258,901,305 -48,000 18.61 97 1,391,463,012 616,185,106 2.380 2008-01-11
639 2008-01-14 258,949,305 -64,000 18.61 97 1,391,463,012 631,836,304 2.440 2008-01-10
640 2008-01-11 259,013,305 8,000 18.61 97 1,391,463,012 639,762,863 2.470 2008-01-09
641 2008-01-10 259,005,305 32,000 18.61 97 1,391,463,012 634,562,997 2.450 2008-01-08
642 2008-01-09 258,973,305 -16,000 18.61 97 1,391,463,012 650,022,996 2.510 2008-01-07
643 2008-01-08 258,989,305 -112,000 18.61 97 1,391,463,012 655,242,942 2.530 2008-01-04
644 2008-01-07 259,101,305 48,000 18.62 97 1,391,463,012 621,843,132 2.400 2008-01-03
645 2008-01-04 259,053,305 -40,000 18.62 97 1,391,463,012 652,814,329 2.520 2008-01-02
646 2008-01-02 259,093,305 32,000 18.62 97 1,391,463,012 564,823,405 2.180 2007-12-27
647 2007-12-27 259,061,305 -96,000 18.64 96 1,390,163,012 559,572,419 2.160 2007-12-20
648 2007-12-21 259,157,305 40,000 18.64 96 1,390,163,012 544,230,341 2.100 2007-12-19
649 2007-12-20 259,117,305 24,000 18.64 95 1,390,163,012 559,693,379 2.160 2007-12-18
650 2007-12-19 259,093,305 56,000 18.64 94 1,390,163,012 544,095,941 2.100 2007-12-17
651 2007-12-18 259,037,305 8,000 18.63 94 1,390,163,012 585,424,309 2.260 2007-12-14
652 2007-12-17 259,029,305 -120,000 18.63 92 1,390,163,012 582,815,936 2.250 2007-12-13
653 2007-12-11 259,149,305 -32,000 18.64 91 1,390,163,012 616,775,346 2.380 2007-12-07
654 2007-12-10 259,181,305 16,000 18.64 91 1,390,163,012 632,402,384 2.440 2007-12-06
655 2007-12-07 259,165,305 24,000 18.64 91 1,390,163,012 647,913,263 2.500 2007-12-05
656 2007-12-06 259,141,305 8,000 18.64 90 1,390,163,012 645,261,849 2.490 2007-12-04
657 2007-12-05 259,133,305 16,000 18.64 90 1,390,163,012 645,241,929 2.490 2007-12-03
658 2007-12-04 259,117,305 -104,000 18.64 90 1,390,163,012 668,522,647 2.580 2007-11-30
659 2007-12-03 259,221,305 -192,000 18.65 90 1,390,163,012 622,131,132 2.400 2007-11-29
660 2007-11-30 259,413,305 32,000 18.66 92 1,390,163,012 568,115,138 2.190 2007-11-28
661 2007-11-29 259,381,305 32,000 18.99 91 1,366,026,649 557,669,806 2.150 2007-11-27
662 2007-11-28 259,349,305 24,000 18.99 90 1,366,026,649 570,568,471 2.200 2007-11-26
663 2007-11-27 259,325,305 48,000 18.98 91 1,366,026,649 539,396,634 2.080 2007-11-23
664 2007-11-26 259,277,305 176,000 18.98 91 1,366,026,649 536,704,021 2.070 2007-11-22
665 2007-11-23 259,101,305 208,000 18.97 89 1,366,026,649 567,431,858 2.190 2007-11-21
666 2007-11-22 258,893,305 72,000 18.95 86 1,366,026,649 616,166,066 2.380 2007-11-20
667 2007-11-21 258,821,305 24,000 18.95 86 1,366,026,649 600,465,428 2.320 2007-11-19
668 2007-11-20 258,797,305 48,000 18.95 86 1,366,026,649 626,289,478 2.420 2007-11-16
669 2007-11-19 258,749,305 152,000 18.94 85 1,366,026,649 641,698,276 2.480 2007-11-15
670 2007-11-16 258,597,305 32,000 18.93 81 1,366,026,649 680,110,912 2.630 2007-11-14
671 2007-11-15 258,565,305 360,000 18.93 78 1,366,026,649 633,484,997 2.450 2007-11-13
672 2007-11-13 258,205,305 16,000 18.90 75 1,366,026,649 707,482,536 2.740 2007-11-09
673 2007-11-12 258,189,305 40,000 18.90 72 1,366,026,649 720,348,161 2.790 2007-11-08
674 2007-11-09 258,149,305 -88,000 18.90 70 1,366,026,649 746,051,491 2.890 2007-11-07
675 2007-11-08 258,237,305 -8,000 18.90 70 1,366,026,649 759,217,677 2.940 2007-11-06
676 2007-11-07 258,245,305 -192,000 18.90 70 1,366,026,649 746,328,931 2.890 2007-11-05
677 2007-11-06 258,437,305 240,000 18.92 70 1,366,026,649 850,258,733 3.290 2007-11-02
678 2007-11-05 258,197,305 -200,000 18.90 70 1,366,026,649 872,706,891 3.380 2007-11-01
679 2007-11-02 258,397,305 184,000 18.92 72 1,366,026,649 788,111,780 3.050 2007-10-31
680 2007-11-01 258,213,305 -40,000 18.90 73 1,366,026,649 761,729,250 2.950 2007-10-30
681 2007-10-31 258,253,305 216,000 18.91 72 1,366,026,649 774,759,915 3.000 2007-10-29
682 2007-10-30 258,037,305 32,000 18.89 71 1,366,026,649 753,468,931 2.920 2007-10-26
683 2007-10-29 258,005,305 144,000 18.89 71 1,366,026,649 753,375,491 2.920 2007-10-25
684 2007-10-26 257,861,305 400,000 18.88 71 1,366,026,649 776,162,528 3.010 2007-10-24
685 2007-10-25 257,461,305 48,000 18.85 70 1,366,026,649 754,361,624 2.930 2007-10-23
686 2007-10-24 257,413,305 -32,000 18.84 69 1,366,026,649 736,202,052 2.860 2007-10-22
687 2007-10-22 257,445,305 -16,000 18.85 69 1,366,026,649 790,357,086 3.070 2007-10-17
688 2007-10-18 257,461,305 -256,000 18.85 69 1,366,026,649 782,682,367 3.040 2007-10-16
689 2007-10-17 257,717,305 -48,000 18.87 67 1,366,026,649 757,688,877 2.940 2007-10-15
690 2007-10-16 257,765,305 248,000 18.87 66 1,366,026,649 822,271,323 3.190 2007-10-12
691 2007-10-15 257,517,305 -16,000 18.85 64 1,366,026,649 878,134,010 3.410 2007-10-11
692 2007-10-12 257,533,305 -288,000 18.85 63 1,366,026,649 885,914,569 3.440 2007-10-10
693 2007-10-11 257,821,305 -24,000 18.87 65 1,366,026,649 907,530,994 3.520 2007-10-09
694 2007-10-10 257,845,305 -408,000 18.88 65 1,366,026,649 905,037,021 3.510 2007-10-08
695 2007-10-09 258,253,305 -640,000 18.91 64 1,366,026,649 937,459,497 3.630 2007-10-05
696 2007-10-08 258,893,305 136,000 18.95 65 1,366,026,649 924,249,099 3.570 2007-10-04
697 2007-10-05 258,757,305 -640,000 18.94 65 1,366,026,649 939,289,017 3.630 2007-10-03
698 2007-10-04 259,397,305 -200,000 18.99 66 1,366,026,649 993,491,678 3.830 2007-10-02
699 2007-10-03 259,597,305 -728,000 19.00 66 1,366,026,649 1,007,237,543 3.880 2007-09-28
700 2007-10-02 260,325,305 16,000 19.06 68 1,366,026,649 968,410,135 3.720 2007-09-27
701 2007-09-28 260,309,305 -40,000 19.06 68 1,366,026,649 955,335,149 3.670 2007-09-25
702 2007-09-27 260,349,305 -336,000 19.06 68 1,366,026,649 960,688,935 3.690 2007-09-24
703 2007-09-25 260,685,305 -168,000 19.08 68 1,366,026,649 922,825,980 3.540 2007-09-21
704 2007-09-24 260,853,305 528,000 19.10 66 1,366,026,649 902,552,435 3.460 2007-09-20
705 2007-09-21 260,325,305 -104,000 19.06 66 1,366,026,649 913,741,821 3.510 2007-09-19
706 2007-09-20 260,429,305 -24,000 19.06 65 1,366,026,649 929,732,619 3.570 2007-09-18
707 2007-09-19 260,453,305 -114,795 19.07 64 1,366,026,649 901,168,435 3.460 2007-09-17
708 2007-09-18 260,568,100 -200,000 19.07 63 1,366,026,649 898,959,945 3.450 2007-09-14
709 2007-09-17 260,768,100 -400,000 19.09 63 1,366,026,649 904,865,307 3.470 2007-09-13
710 2007-09-14 261,168,100 216,000 19.12 63 1,366,026,649 955,875,246 3.660 2007-09-12
711 2007-09-13 260,952,100 384,000 19.10 64 1,366,026,649 983,789,417 3.770 2007-09-11
712 2007-09-12 260,568,100 -488,000 19.07 64 1,366,026,649 1,039,666,719 3.990 2007-09-10
713 2007-09-11 261,056,100 -8,000 19.11 63 1,366,026,649 853,653,447 3.270 2007-09-07
714 2007-09-10 261,064,100 176,000 19.11 66 1,366,026,649 866,732,812 3.320 2007-09-06
715 2007-09-07 260,888,100 128,000 19.10 66 1,366,026,649 834,841,920 3.200 2007-09-05
716 2007-09-06 260,760,100 120,000 19.09 66 1,366,026,649 831,824,719 3.190 2007-09-04
717 2007-09-05 260,640,100 -1,024,000 19.08 65 1,366,026,649 886,176,340 3.400 2007-09-03
718 2007-09-04 261,664,100 64,000 19.16 63 1,366,026,649 876,574,735 3.350 2007-08-31
719 2007-09-03 261,600,100 1,064,000 19.15 65 1,366,026,649 829,272,317 3.170 2007-08-30
720 2007-08-31 260,536,100 -192,000 19.07 66 1,366,026,649 823,294,076 3.160 2007-08-29
721 2007-08-30 260,728,100 712,000 19.09 70 1,366,022,649 680,500,341 2.610 2007-08-28
722 2007-08-29 260,016,100 -1,136,000 19.03 69 1,366,022,649 717,644,436 2.760 2007-08-27
723 2007-08-28 261,152,100 -304,000 19.12 70 1,366,022,649 673,772,418 2.580 2007-08-24
724 2007-08-27 261,456,100 2,024,000 19.14 70 1,366,022,649 622,265,518 2.380 2007-08-23
725 2007-08-24 259,432,100 -968,000 18.99 68 1,366,022,649 658,957,534 2.540 2007-08-22
726 2007-08-23 260,400,100 -56,000 19.06 68 1,366,022,649 533,820,205 2.050 2007-08-21
727 2007-08-22 260,456,100 -560,000 19.07 69 1,366,022,649 533,935,005 2.050 2007-08-20
728 2007-08-21 261,016,100 -152,000 19.11 73 1,366,022,649 446,337,531 1.710 2007-08-17
729 2007-08-20 261,168,100 -1,112,000 19.12 74 1,366,022,649 480,549,304 1.840 2007-08-16
730 2007-08-17 262,280,100 -232,000 19.20 74 1,366,022,649 500,954,991 1.910 2007-08-15
731 2007-08-16 262,512,100 240,000 19.22 73 1,366,022,649 527,649,321 2.010 2007-08-14
732 2007-08-14 262,272,100 -288,000 19.20 73 1,366,022,649 529,789,642 2.020 2007-08-10
733 2007-08-10 262,560,100 -240,000 19.22 72 1,366,022,649 525,120,200 2.000 2007-08-08
734 2007-08-09 262,800,100 -920,000 19.24 72 1,366,022,649 480,924,183 1.830 2007-08-07
735 2007-08-08 263,720,100 -1,456,000 19.31 72 1,366,022,649 548,537,808 2.080 2007-08-06
736 2007-08-07 265,176,100 -552,000 19.41 72 1,366,022,649 604,601,508 2.280 2007-08-03
737 2007-08-06 265,728,100 -16,000 19.45 72 1,366,022,649 613,831,911 2.310 2007-08-02
738 2007-08-03 265,744,100 -64,000 19.45 73 1,366,022,649 619,183,753 2.330 2007-08-01
739 2007-08-02 265,808,100 -8,000 19.46 75 1,366,022,649 651,229,845 2.450 2007-07-31
740 2007-08-01 265,816,100 16,000 19.46 75 1,366,022,649 651,249,445 2.450 2007-07-30
741 2007-07-31 265,800,100 -536,000 19.46 75 1,366,022,649 645,894,243 2.430 2007-07-27
742 2007-07-30 266,336,100 -80,000 19.50 75 1,366,022,649 673,830,333 2.530 2007-07-26
743 2007-07-27 266,416,100 -72,000 19.50 75 1,366,022,649 698,010,182 2.620 2007-07-25
744 2007-07-26 266,488,100 376,000 19.51 76 1,366,022,649 716,852,989 2.690 2007-07-24
745 2007-07-25 266,112,100 -136,000 19.48 76 1,366,022,649 665,280,250 2.500 2007-07-23
746 2007-07-24 266,248,100 16,000 19.49 76 1,366,022,649 662,957,769 2.490 2007-07-20
747 2007-07-23 266,232,100 -48,000 19.49 76 1,366,022,649 652,268,645 2.450 2007-07-19
748 2007-07-20 266,280,100 -80,000 19.49 76 1,366,022,649 641,735,041 2.410 2007-07-18
749 2007-07-18 266,360,100 -8,000 19.50 77 1,366,022,649 644,591,442 2.420 2007-07-16
750 2007-07-17 266,368,100 -1,968,000 19.50 77 1,366,022,649 657,929,207 2.470 2007-07-13
751 2007-07-16 268,336,100 80,000 19.64 77 1,366,022,649 652,056,723 2.430 2007-07-12
752 2007-07-13 268,256,100 24,000 19.64 77 1,366,022,649 659,910,006 2.460 2007-07-11
753 2007-07-12 268,232,100 -8,000 19.64 77 1,366,022,649 697,403,460 2.600 2007-07-10
754 2007-07-11 268,240,100 80,000 19.64 76 1,366,022,649 665,235,448 2.480 2007-07-09
755 2007-07-10 268,160,100 248,000 19.63 77 1,366,022,649 659,673,846 2.460 2007-07-06
756 2007-07-09 267,912,100 224,000 19.61 76 1,366,022,649 669,780,250 2.500 2007-07-05
757 2007-07-06 267,688,100 -232,000 19.60 76 1,366,022,649 647,805,202 2.420 2007-07-04
758 2007-07-05 267,920,100 72,000 19.61 75 1,366,022,649 656,404,245 2.450 2007-07-03
759 2007-07-04 267,848,100 -72,000 19.61 75 1,366,022,649 658,906,326 2.460 2007-06-29
760 2007-07-03 267,920,100 232,000 19.61 75 1,366,022,649 683,196,255 2.550 2007-06-28
761 2007-06-29 267,688,100 120,000 21.84 74 1,225,950,649 687,958,417 2.570 2007-06-27
762 2007-06-28 267,568,100 96,000 21.83 72 1,225,950,649 698,352,741 2.610 2007-06-26
763 2007-06-27 267,472,100 1,112,000 21.82 72 1,225,950,649 687,403,297 2.570 2007-06-25
764 2007-06-26 266,360,100 21.73 71 1,225,950,649 729,826,674 2.740 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top