FIRST SHANGHAI INVESTMENTS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00227  1972-08-24    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Public Financial Securities Limited 大眾金融証券有限公司

CCASSID: B01169

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.260 2026-02-02
2 2026-02-03 0.270 2026-01-30
3 2025-08-06 278,400 40,000 0.01 2,190,679,905 108,576 0.390 2025-08-04
4 2025-07-02 238,400 -160,000 0.01 2,190,679,905 83,440 0.350 2025-06-27
5 2025-06-30 398,400 160,000 0.02 2,190,679,905 155,376 0.390 2025-06-26
6 2025-06-27 238,400 -40,000 0.01 2,190,679,905 84,632 0.355 2025-06-25
7 2025-06-26 278,400 40,000 0.01 2,190,679,905 70,992 0.255 2025-06-24
8 2025-03-12 238,400 -120,000 0.01 2,190,679,905 71,520 0.300 2025-03-10
9 2025-03-11 358,400 120,000 0.02 2,190,679,905 107,520 0.300 2025-03-07
10 2024-11-08 238,400 -72,000 0.01 2,190,679,905 79,864 0.335 2024-11-06
11 2024-11-07 310,400 72,000 0.01 2,190,679,905 102,432 0.330 2024-11-05
12 2024-10-08 238,400 -120,000 0.01 2,190,679,905 126,352 0.530 2024-10-04
13 2024-10-07 358,400 160,000 0.02 2,190,679,905 225,792 0.630 2024-10-03
14 2024-10-03 198,400 -286,080 0.01 2,190,679,905 55,552 0.280 2024-09-30
15 2024-05-30 484,480 -88,000 0.02 2,190,679,905 73,641 0.152 2024-05-28
16 2023-12-13 572,480 -8,000 0.03 2,190,679,905 62,400 0.109 2023-12-11
17 2023-11-17 580,480 129,280 0.03 2,190,679,905 62,692 0.108 2023-11-15
18 2022-06-23 451,200 200,000 0.03 1,564,771,361 76,704 0.170 2022-06-21
19 2021-09-20 251,200 11,200 0.02 1,551,055,347 69,080 0.275 2021-09-16
20 2020-07-09 240,000 -80,000 0.02 1,418,973,012 106,800 0.445 2020-07-07
21 2020-06-18 320,000 80,000 0.02 1,418,973,012 120,000 0.375 2020-06-16
22 2020-01-02 240,000 -8,000 0.02 1,418,973,012 103,200 0.430 2019-12-27
23 2018-12-28 248,000 -40,000 0.02 1,418,973,012 102,920 0.415 2018-12-21
24 2018-11-09 288,000 40,000 0.02 1,418,973,012 132,480 0.460 2018-11-07
25 2018-06-26 248,000 -8,000 0.02 1,418,973,012 171,120 0.690 2018-06-22
26 2018-03-16 256,000 8,000 0.02 1,418,973,012 238,080 0.930 2018-03-14
27 2018-03-15 248,000 8,000 0.02 1,418,973,012 233,120 0.940 2018-03-13
28 2018-03-14 240,000 -32,000 0.02 1,418,973,012 230,400 0.960 2018-03-12
29 2018-03-12 272,000 32,000 0.02 1,418,973,012 247,520 0.910 2018-03-08
30 2018-01-25 240,000 -16,000 0.02 1,418,973,012 266,400 1.110 2018-01-23
31 2018-01-24 256,000 -120,000 0.02 1,418,973,012 291,840 1.140 2018-01-22
32 2018-01-23 376,000 120,000 0.03 1,418,973,012 428,640 1.140 2018-01-19
33 2018-01-19 256,000 8,000 0.02 1,418,973,012 273,920 1.070 2018-01-17
34 2018-01-18 248,000 8,000 0.02 1,418,973,012 248,000 1.000 2018-01-16
35 2018-01-08 240,000 -8,000 0.02 1,418,973,012 228,000 0.950 2018-01-04
36 2018-01-05 248,000 8,000 0.02 1,418,973,012 233,120 0.940 2018-01-03
37 2017-12-29 240,000 -80,000 0.02 1,418,973,012 216,000 0.900 2017-12-27
38 2017-12-20 320,000 -8,000 0.02 1,418,973,012 300,800 0.940 2017-12-18
39 2017-12-04 328,000 -16,000 0.02 1,418,973,012 321,440 0.980 2017-11-30
40 2017-10-19 344,000 56,000 0.02 1,418,973,012 374,960 1.090 2017-10-17
41 2017-10-18 288,000 -8,000 0.02 1,418,973,012 319,680 1.110 2017-10-16
42 2017-08-31 296,000 8,000 0.02 1,418,973,012 331,520 1.120 2017-08-29
43 2017-06-26 288,000 -40,000 0.02 1,418,973,012 319,680 1.110 2017-06-22
44 2017-06-23 328,000 40,000 0.02 1,418,973,012 364,080 1.110 2017-06-21
45 2017-05-17 288,000 -80,000 0.02 1,418,973,012 302,400 1.050 2017-05-15
46 2017-03-03 368,000 -24,000 0.03 1,418,973,012 441,600 1.200 2017-03-01
47 2017-02-24 392,000 -24,000 0.03 1,418,973,012 482,160 1.230 2017-02-22
48 2017-02-21 416,000 8,000 0.03 1,418,973,012 515,840 1.240 2017-02-17
49 2017-02-17 408,000 16,000 0.03 1,418,973,012 505,920 1.240 2017-02-15
50 2016-12-23 392,000 -16,000 0.03 1,418,973,012 458,640 1.170 2016-12-21
51 2016-12-15 408,000 -16,000 0.03 1,418,973,012 493,680 1.210 2016-12-13
52 2016-12-14 424,000 -16,000 0.03 1,418,973,012 496,080 1.170 2016-12-12
53 2016-12-09 440,000 -16,000 0.03 1,418,973,012 567,600 1.290 2016-12-07
54 2016-12-08 456,000 16,000 0.03 1,418,973,012 606,480 1.330 2016-12-06
55 2016-12-07 440,000 -16,000 0.03 1,418,973,012 580,800 1.320 2016-12-05
56 2016-12-05 456,000 32,000 0.03 1,418,973,012 633,840 1.390 2016-12-01
57 2016-11-16 424,000 -64,000 0.03 1,418,973,012 614,800 1.450 2016-11-14
58 2016-11-15 488,000 -56,000 0.03 1,418,973,012 702,720 1.440 2016-11-11
59 2016-10-25 544,000 -104,000 0.04 1,418,973,012 750,720 1.380 2016-10-20
60 2016-09-29 648,000 80,000 0.05 1,418,973,012 887,760 1.370 2016-09-27
61 2016-09-19 568,000 40,000 0.04 1,418,973,012 783,840 1.380 2016-09-14
62 2016-09-14 528,000 16,000 0.04 1,418,973,012 718,080 1.360 2016-09-12
63 2016-09-13 512,000 96,000 0.04 1,418,973,012 737,280 1.440 2016-09-09
64 2016-09-07 416,000 -104,000 0.03 1,418,973,012 578,240 1.390 2016-09-05
65 2016-08-29 520,000 64,000 0.04 1,418,973,012 696,800 1.340 2016-08-25
66 2016-08-17 456,000 56,000 0.03 1,418,973,012 679,440 1.490 2016-08-15
67 2016-08-15 400,000 48,000 0.03 1,418,973,012 560,000 1.400 2016-08-11
68 2016-07-12 352,000 -16,000 0.02 1,418,973,012 429,440 1.220 2016-07-08
69 2016-06-07 368,000 -16,000 0.03 1,418,973,012 478,400 1.300 2016-06-03
70 2016-06-02 384,000 16,000 0.03 1,418,973,012 491,520 1.280 2016-05-31
71 2016-05-19 368,000 -8,000 0.03 1,418,973,012 434,240 1.180 2016-05-17
72 2016-04-27 376,000 -8,000 0.03 1,418,973,012 492,560 1.310 2016-04-25
73 2016-04-15 384,000 -8,000 0.03 1,418,973,012 503,040 1.310 2016-04-13
74 2016-03-23 392,000 -16,000 0.03 1,418,973,012 525,280 1.340 2016-03-21
75 2016-03-18 408,000 16,000 0.03 1,418,973,012 473,280 1.160 2016-03-16
76 2016-03-14 392,000 -8,000 0.03 1,418,973,012 442,960 1.130 2016-03-10
77 2016-02-17 400,000 -32,000 0.03 1,413,473,012 420,000 1.050 2016-02-15
78 2016-02-15 432,000 32,000 0.03 1,413,473,012 440,640 1.020 2016-02-11
79 2016-01-12 400,000 -16,000 0.03 1,413,473,012 488,000 1.220 2016-01-08
80 2015-12-29 416,000 32,000 0.03 1,413,473,012 569,920 1.370 2015-12-23
81 2015-11-18 384,000 8,000 0.03 1,413,473,012 522,240 1.360 2015-11-16
82 2015-11-09 376,000 8,000 0.03 1,413,473,012 515,120 1.370 2015-11-05
83 2015-11-06 368,000 8,000 0.03 1,413,473,012 511,520 1.390 2015-11-04
84 2015-10-15 360,000 -200,000 0.03 1,413,473,012 453,600 1.260 2015-10-13
85 2015-09-14 560,000 -32,000 0.04 1,401,663,012 644,000 1.150 2015-09-10
86 2015-09-11 592,000 32,000 0.04 1,401,663,012 698,560 1.180 2015-09-09
87 2015-08-14 560,000 184,000 0.04 1,401,663,012 862,400 1.540 2015-08-12
88 2015-07-29 376,000 48,000 0.03 1,401,663,012 537,680 1.430 2015-07-27
89 2015-07-28 328,000 32,000 0.02 1,401,663,012 518,240 1.580 2015-07-24
90 2015-07-27 296,000 -8,000 0.02 1,401,663,012 476,560 1.610 2015-07-23
91 2015-07-15 304,000 16,000 0.02 1,401,663,012 498,560 1.640 2015-07-13
92 2015-07-08 288,000 8,000 0.02 1,401,663,012 443,520 1.540 2015-07-06
93 2015-07-02 280,000 -8,000 0.02 1,401,663,012 562,800 2.010 2015-06-29
94 2015-06-08 288,000 -8,000 0.02 1,401,663,012 607,680 2.110 2015-06-04
95 2015-06-04 296,000 8,000 0.02 1,401,663,012 630,480 2.130 2015-06-02
96 2015-06-02 288,000 24,000 0.02 1,401,663,012 648,000 2.250 2015-05-29
97 2015-05-27 264,000 -8,000 0.02 1,401,663,012 607,200 2.300 2015-05-22
98 2015-05-14 272,000 -16,000 0.02 1,401,663,012 647,360 2.380 2015-05-12
99 2015-05-12 288,000 40,000 0.02 1,401,663,012 685,440 2.380 2015-05-08
100 2015-05-08 248,000 40,000 0.02 1,400,663,012 567,920 2.290 2015-05-06
101 2015-05-07 208,000 -8,000 0.01 1,400,663,012 482,560 2.320 2015-05-05
102 2015-05-05 216,000 40,000 0.02 1,400,663,012 540,000 2.500 2015-04-30
103 2015-05-04 176,000 -144,000 0.01 1,400,663,012 457,600 2.600 2015-04-29
104 2015-04-30 320,000 56,000 0.02 1,400,663,012 761,600 2.380 2015-04-28
105 2015-04-29 264,000 -48,000 0.02 1,400,663,012 636,240 2.410 2015-04-27
106 2015-04-28 312,000 48,000 0.02 1,400,663,012 733,200 2.350 2015-04-24
107 2015-04-27 264,000 -48,000 0.02 1,400,663,012 617,760 2.340 2015-04-23
108 2015-04-24 312,000 32,000 0.02 1,400,663,012 751,920 2.410 2015-04-22
109 2015-04-23 280,000 -48,000 0.02 1,400,663,012 652,400 2.330 2015-04-21
110 2015-04-22 328,000 56,000 0.02 1,400,663,012 695,360 2.120 2015-04-20
111 2015-04-21 272,000 104,000 0.02 1,400,663,012 620,160 2.280 2015-04-17
112 2015-04-16 168,000 8,000 0.01 1,400,663,012 406,560 2.420 2015-04-14
113 2015-04-15 160,000 -48,000 0.01 1,400,663,012 416,000 2.600 2015-04-13
114 2015-04-10 208,000 -216,000 0.01 1,400,663,012 403,520 1.940 2015-04-08
115 2015-04-09 424,000 -56,000 0.03 1,400,663,012 703,840 1.660 2015-04-02
116 2015-03-20 480,000 -32,000 0.03 1,400,663,012 748,800 1.560 2015-03-18
117 2015-03-19 512,000 -8,000 0.04 1,400,663,012 742,400 1.450 2015-03-17
118 2015-03-18 520,000 -40,000 0.04 1,400,663,012 728,000 1.400 2015-03-16
119 2015-03-16 560,000 72,000 0.04 1,400,663,012 772,800 1.380 2015-03-12
120 2015-03-13 488,000 -8,000 0.03 1,400,663,012 644,160 1.320 2015-03-11
121 2015-03-06 496,000 -8,000 0.04 1,400,663,012 753,920 1.520 2015-03-04
122 2015-03-03 504,000 -80,000 0.04 1,400,663,012 791,280 1.570 2015-02-27
123 2015-03-02 584,000 -16,000 0.04 1,400,663,012 934,400 1.600 2015-02-26
124 2015-02-27 600,000 16,000 0.04 1,400,663,012 930,000 1.550 2015-02-25
125 2015-02-11 584,000 32,000 0.04 1,400,663,012 899,360 1.540 2015-02-09
126 2015-02-02 552,000 24,000 0.04 1,400,663,012 883,200 1.600 2015-01-29
127 2015-01-28 528,000 40,000 0.04 1,400,663,012 865,920 1.640 2015-01-26
128 2015-01-27 488,000 24,000 0.03 1,400,663,012 814,960 1.670 2015-01-23
129 2015-01-21 464,000 24,000 0.03 1,400,663,012 700,640 1.510 2015-01-19
130 2015-01-14 440,000 48,000 0.03 1,400,663,012 752,400 1.710 2015-01-12
131 2015-01-13 392,000 48,000 0.03 1,400,663,012 693,840 1.770 2015-01-09
132 2015-01-09 344,000 -8,000 0.02 1,400,663,012 612,320 1.780 2015-01-07
133 2015-01-08 352,000 40,000 0.03 1,400,663,012 623,040 1.770 2015-01-06
134 2015-01-07 312,000 80,000 0.02 1,400,663,012 546,000 1.750 2015-01-05
135 2014-12-30 232,000 -80,000 0.02 1,400,413,012 373,520 1.610 2014-12-23
136 2014-12-23 312,000 56,000 0.02 1,400,413,012 527,280 1.690 2014-12-19
137 2014-12-18 256,000 16,000 0.02 1,400,413,012 501,760 1.960 2014-12-16
138 2014-12-15 240,000 48,000 0.02 1,400,413,012 472,800 1.970 2014-12-11
139 2014-12-12 192,000 -40,000 0.01 1,400,413,012 393,600 2.050 2014-12-10
140 2014-12-11 232,000 8,000 0.02 1,400,413,012 457,040 1.970 2014-12-09
141 2014-12-10 224,000 -184,000 0.02 1,400,413,012 443,520 1.980 2014-12-08
142 2014-12-09 408,000 -40,000 0.03 1,400,413,012 730,320 1.790 2014-12-05
143 2014-12-08 448,000 -8,000 0.03 1,400,413,012 851,200 1.900 2014-12-04
144 2014-11-28 456,000 -8,000 0.03 1,399,413,012 720,480 1.580 2014-11-26
145 2014-11-24 464,000 24,000 0.03 1,399,413,012 682,080 1.470 2014-11-20
146 2014-11-20 440,000 24,000 0.03 1,399,413,012 655,600 1.490 2014-11-18
147 2014-11-18 416,000 -16,000 0.03 1,399,413,012 736,320 1.770 2014-11-14
148 2014-11-13 432,000 64,000 0.03 1,399,413,012 747,360 1.730 2014-11-11
149 2014-11-12 368,000 -24,000 0.03 1,399,413,012 662,400 1.800 2014-11-10
150 2014-11-11 392,000 48,000 0.03 1,399,413,012 654,640 1.670 2014-11-07
151 2014-11-04 344,000 -16,000 0.02 1,399,413,012 526,320 1.530 2014-10-31
152 2014-10-29 360,000 -96,000 0.03 1,399,413,012 507,600 1.410 2014-10-27
153 2014-10-20 456,000 -8,000 0.03 1,399,413,012 720,480 1.580 2014-10-16
154 2014-10-09 464,000 72,000 0.03 1,399,413,012 723,840 1.560 2014-10-07
155 2014-09-26 392,000 -48,000 0.03 1,399,163,012 627,200 1.600 2014-09-24
156 2014-09-25 440,000 -80,000 0.03 1,399,163,012 717,200 1.630 2014-09-23
157 2014-09-23 520,000 -32,000 0.04 1,399,163,012 800,800 1.540 2014-09-19
158 2014-09-19 552,000 120,000 0.04 1,399,163,012 850,080 1.540 2014-09-17
159 2014-09-12 432,000 -24,000 0.03 1,399,163,012 686,880 1.590 2014-09-10
160 2014-09-05 456,000 -144,000 0.03 1,399,163,012 752,400 1.650 2014-09-03
161 2014-09-03 600,000 88,000 0.04 1,399,163,012 900,000 1.500 2014-09-01
162 2014-09-02 512,000 24,000 0.04 1,399,163,012 788,480 1.540 2014-08-29
163 2014-09-01 488,000 -16,000 0.03 1,399,163,012 707,600 1.450 2014-08-28
164 2014-08-29 504,000 8,000 0.04 1,399,163,012 786,240 1.560 2014-08-27
165 2014-08-20 496,000 -40,000 0.04 1,399,163,012 877,920 1.770 2014-08-18
166 2014-08-19 536,000 -48,000 0.04 1,399,163,012 921,920 1.720 2014-08-15
167 2014-08-18 584,000 40,000 0.04 1,399,163,012 1,045,360 1.790 2014-08-14
168 2014-08-15 544,000 104,000 0.04 1,399,163,012 990,080 1.820 2014-08-13
169 2014-08-14 440,000 -144,000 0.03 1,399,163,012 827,200 1.880 2014-08-12
170 2014-08-13 584,000 104,000 0.04 1,399,163,012 1,027,840 1.760 2014-08-11
171 2014-08-11 480,000 -232,000 0.03 1,399,163,012 820,800 1.710 2014-08-07
172 2014-08-08 712,000 168,000 0.05 1,399,163,012 1,402,640 1.970 2014-08-06
173 2014-08-07 544,000 -8,000 0.04 1,399,163,012 995,520 1.830 2014-08-05
174 2014-08-06 552,000 40,000 0.04 1,399,163,012 971,520 1.760 2014-08-04
175 2014-08-05 512,000 8,000 0.04 1,399,163,012 762,880 1.490 2014-08-01
176 2014-08-04 504,000 -144,000 0.04 1,399,163,012 695,520 1.380 2014-07-31
177 2014-08-01 648,000 56,000 0.05 1,399,163,012 848,880 1.310 2014-07-30
178 2014-07-31 592,000 -56,000 0.04 1,399,163,012 805,120 1.360 2014-07-29
179 2014-07-30 648,000 -16,000 0.05 1,398,913,012 848,880 1.310 2014-07-28
180 2014-07-25 664,000 48,000 0.05 1,398,913,012 710,480 1.070 2014-07-23
181 2014-07-24 616,000 80,000 0.04 1,398,913,012 665,280 1.080 2014-07-22
182 2014-07-23 536,000 -24,000 0.04 1,398,913,012 611,040 1.140 2014-07-21
183 2014-07-22 560,000 32,000 0.04 1,398,913,012 599,200 1.070 2014-07-18
184 2014-07-21 528,000 -144,000 0.04 1,398,913,012 564,960 1.070 2014-07-17
185 2014-07-14 672,000 16,000 0.05 1,398,913,012 665,280 0.990 2014-07-10
186 2014-07-09 656,000 -88,000 0.05 1,398,913,012 669,120 1.020 2014-07-07
187 2014-06-25 744,000 -32,000 0.05 1,398,913,012 736,560 0.990 2014-06-23
188 2014-06-20 776,000 104,000 0.06 1,398,913,012 760,480 0.980 2014-06-18
189 2014-06-18 672,000 32,000 0.05 1,398,913,012 705,600 1.050 2014-06-16
190 2014-06-13 640,000 -56,000 0.05 1,398,913,012 620,800 0.970 2014-06-11
191 2014-06-12 696,000 -40,000 0.05 1,398,913,012 654,240 0.940 2014-06-10
192 2014-06-11 736,000 80,000 0.05 1,398,913,012 706,560 0.960 2014-06-09
193 2014-05-15 656,000 -40,000 0.05 1,398,913,012 551,040 0.840 2014-05-13
194 2014-05-14 696,000 40,000 0.05 1,398,913,012 591,600 0.850 2014-05-12
195 2014-05-08 656,000 120,000 0.05 1,398,913,012 577,280 0.880 2014-05-05
196 2014-04-24 536,000 -104,000 0.04 1,398,913,012 482,400 0.900 2014-04-22
197 2014-04-23 640,000 -48,000 0.05 1,398,913,012 576,000 0.900 2014-04-17
198 2014-04-22 688,000 32,000 0.05 1,398,913,012 653,600 0.950 2014-04-16
199 2014-04-17 656,000 -24,000 0.05 1,398,913,012 616,640 0.940 2014-04-15
200 2014-04-16 680,000 -56,000 0.05 1,398,913,012 734,400 1.080 2014-04-14
201 2014-04-15 736,000 -16,000 0.05 1,398,913,012 728,640 0.990 2014-04-11
202 2014-04-14 752,000 -192,000 0.05 1,398,913,012 631,680 0.840 2014-04-10
203 2014-03-07 944,000 400,000 0.07 1,398,913,012 575,840 0.610 2014-03-05
204 2014-02-27 544,000 -24,000 0.04 1,398,913,012 331,840 0.610 2014-02-25
205 2014-02-26 568,000 104,000 0.04 1,398,913,012 357,840 0.630 2014-02-24
206 2014-01-24 464,000 -24,000 0.03 1,398,913,012 310,880 0.670 2014-01-22
207 2014-01-09 488,000 -72,000 0.03 1,398,913,012 322,080 0.660 2014-01-07
208 2014-01-06 560,000 -96,000 0.04 1,398,913,012 380,800 0.680 2014-01-02
209 2013-12-16 656,000 96,000 0.05 1,398,913,012 459,200 0.700 2013-12-12
210 2013-12-04 560,000 48,000 0.04 1,398,913,012 431,200 0.770 2013-12-02
211 2013-11-29 512,000 -8,000 0.04 1,398,913,012 368,640 0.720 2013-11-27
212 2013-11-27 520,000 80,000 0.04 1,398,913,012 374,400 0.720 2013-11-25
213 2013-11-04 440,000 -80,000 0.03 1,398,913,012 303,600 0.690 2013-10-31
214 2013-10-31 520,000 -120,000 0.04 1,398,913,012 343,200 0.660 2013-10-29
215 2013-10-29 640,000 200,000 0.05 1,398,913,012 416,000 0.650 2013-10-25
216 2013-09-12 440,000 -32,000 0.03 1,398,913,012 312,400 0.710 2013-09-10
217 2013-08-15 472,000 32,000 0.03 1,398,913,012 330,400 0.700 2013-08-12
218 2013-08-13 440,000 -32,000 0.03 1,398,913,012 290,400 0.660 2013-08-09
219 2013-07-31 472,000 96,000 0.03 1,398,913,012 302,080 0.640 2013-07-29
220 2013-07-29 376,000 -80,000 0.03 1,398,913,012 244,400 0.650 2013-07-25
221 2013-07-25 456,000 32,000 0.03 1,398,913,012 296,400 0.650 2013-07-23
222 2013-07-17 424,000 -24,000 0.03 1,398,913,012 288,320 0.680 2013-07-15
223 2013-07-04 448,000 24,000 0.03 1,398,913,012 291,200 0.650 2013-07-02
224 2013-06-28 424,000 -48,000 0.03 1,398,913,012 275,600 0.650 2013-06-26
225 2013-06-26 472,000 48,000 0.03 1,398,913,012 297,360 0.630 2013-06-24
226 2013-06-19 424,000 16,000 0.03 1,398,913,012 288,320 0.680 2013-06-17
227 2013-06-18 408,000 40,000 0.03 1,398,913,012 281,520 0.690 2013-06-14
228 2013-06-11 368,000 -24,000 0.03 1,398,913,012 261,280 0.710 2013-06-07
229 2013-06-10 392,000 8,000 0.03 1,398,913,012 282,240 0.720 2013-06-06
230 2013-05-28 384,000 -40,000 0.03 1,398,913,012 288,000 0.750 2013-05-24
231 2013-05-09 424,000 40,000 0.03 1,398,913,012 326,480 0.770 2013-05-07
232 2013-04-29 384,000 -24,000 0.03 1,398,913,012 276,480 0.720 2013-04-25
233 2013-04-26 408,000 -24,000 0.03 1,398,913,012 293,760 0.720 2013-04-24
234 2013-04-25 432,000 24,000 0.03 1,398,913,012 302,400 0.700 2013-04-23
235 2013-04-24 408,000 24,000 0.03 1,398,913,012 301,920 0.740 2013-04-22
236 2013-04-09 384,000 -8,000 0.03 1,398,913,012 226,560 0.590 2013-04-05
237 2013-04-03 392,000 8,000 0.03 1,398,913,012 266,560 0.680 2013-03-28
238 2013-03-21 384,000 -8,000 0.03 1,398,913,012 276,480 0.720 2013-03-19
239 2013-03-20 392,000 8,000 0.03 1,398,913,012 282,240 0.720 2013-03-18
240 2013-02-22 384,000 -8,000 0.03 1,398,913,012 345,600 0.900 2013-02-20
241 2013-02-18 392,000 -24,000 0.03 1,398,913,012 360,640 0.920 2013-02-14
242 2013-02-15 416,000 24,000 0.03 1,398,913,012 374,400 0.900 2013-02-08
243 2013-02-08 392,000 8,000 0.03 1,398,913,012 352,800 0.900 2013-02-06
244 2013-01-29 384,000 -8,000 0.03 1,398,913,012 326,400 0.850 2013-01-25
245 2013-01-23 392,000 8,000 0.03 1,398,913,012 364,560 0.930 2013-01-21
246 2013-01-17 384,000 -8,000 0.03 1,398,913,012 357,120 0.930 2013-01-15
247 2013-01-16 392,000 -96,000 0.03 1,398,913,012 356,720 0.910 2013-01-14
248 2013-01-09 488,000 96,000 0.03 1,398,913,012 385,520 0.790 2013-01-07
249 2012-08-03 392,000 8,000 0.03 1,398,913,012 207,760 0.530 2012-08-01
250 2012-08-01 384,000 -8,000 0.03 1,398,913,012 195,840 0.510 2012-07-30
251 2012-02-22 392,000 -32,000 0.03 1,398,913,012 282,240 0.720 2012-02-20
252 2011-12-07 424,000 -24,000 0.03 1,398,913,012 271,360 0.640 2011-12-05
253 2011-12-05 448,000 24,000 0.03 1,398,913,012 273,280 0.610 2011-12-01
254 2011-11-25 424,000 24,000 0.03 1,398,913,012 271,360 0.640 2011-11-23
255 2011-11-09 400,000 32,000 0.03 1,398,913,012 292,000 0.730 2011-11-07
256 2011-08-25 368,000 -96,000 0.03 1,398,913,012 298,080 0.810 2011-08-23
257 2011-08-23 464,000 96,000 0.03 1,398,913,012 403,680 0.870 2011-08-19
258 2011-08-19 368,000 -32,000 0.03 1,398,913,012 323,840 0.880 2011-08-17
259 2011-06-29 400,000 -16,000 0.03 1,398,913,012 352,000 0.880 2011-06-27
260 2011-06-27 416,000 16,000 0.03 1,398,913,012 336,960 0.810 2011-06-23
261 2011-06-20 400,000 24,000 0.03 1,398,913,012 344,000 0.860 2011-06-16
262 2011-06-13 376,000 56,000 0.03 1,398,913,012 342,160 0.910 2011-06-09
263 2011-06-01 320,000 8,000 0.02 1,398,913,012 304,000 0.950 2011-05-30
264 2011-05-25 312,000 24,000 0.02 1,398,913,012 318,240 1.020 2011-05-23
265 2011-05-24 288,000 56,000 0.02 1,398,913,012 299,520 1.040 2011-05-20
266 2011-05-19 232,000 -152,000 0.02 1,398,913,012 243,600 1.050 2011-05-17
267 2011-04-28 384,000 56,000 0.03 1,398,913,012 418,560 1.090 2011-04-26
268 2011-04-08 328,000 -48,000 0.02 1,398,913,012 367,360 1.120 2011-04-06
269 2011-04-06 376,000 48,000 0.03 1,398,913,012 406,080 1.080 2011-04-01
270 2011-03-24 328,000 32,000 0.02 1,398,913,012 373,920 1.140 2011-03-22
271 2011-03-23 296,000 -48,000 0.02 1,398,913,012 331,520 1.120 2011-03-21
272 2011-03-17 344,000 48,000 0.02 1,398,913,012 368,080 1.070 2011-03-15
273 2011-03-03 296,000 -8,000 0.02 1,398,913,012 331,520 1.120 2011-03-01
274 2011-02-28 304,000 8,000 0.02 1,398,913,012 331,360 1.090 2011-02-24
275 2010-12-30 296,000 -16,000 0.02 1,398,913,012 340,400 1.150 2010-12-28
276 2010-12-01 312,000 -16,000 0.02 1,398,913,012 390,000 1.250 2010-11-29
277 2010-11-16 328,000 24,000 0.02 1,398,913,012 442,800 1.350 2010-11-12
278 2010-11-10 304,000 -16,000 0.02 1,398,913,012 440,800 1.450 2010-11-08
279 2010-11-01 320,000 -16,000 0.02 1,398,913,012 416,000 1.300 2010-10-28
280 2010-10-27 336,000 16,000 0.02 1,398,913,012 467,040 1.390 2010-10-25
281 2010-10-26 320,000 -80,000 0.02 1,398,913,012 428,800 1.340 2010-10-22
282 2010-10-21 400,000 8,000 0.03 1,398,913,012 572,000 1.430 2010-10-19
283 2010-10-20 392,000 24,000 0.03 1,398,913,012 568,400 1.450 2010-10-18
284 2010-10-19 368,000 32,000 0.03 1,398,913,012 522,560 1.420 2010-10-15
285 2010-10-18 336,000 136,000 0.02 1,398,913,012 473,760 1.410 2010-10-14
286 2010-10-13 200,000 32,000 0.01 1,398,913,012 288,000 1.440 2010-10-11
287 2010-10-08 168,000 -80,000 0.01 1,398,913,012 218,400 1.300 2010-10-06
288 2010-09-29 248,000 32,000 0.02 1,398,913,012 310,000 1.250 2010-09-27
289 2010-09-08 216,000 16,000 0.02 1,398,913,012 257,040 1.190 2010-09-06
290 2010-09-07 200,000 -48,000 0.01 1,398,913,012 226,000 1.130 2010-09-03
291 2010-09-01 248,000 48,000 0.02 1,398,913,012 267,840 1.080 2010-08-30
292 2010-08-16 200,000 32,000 0.01 1,398,913,012 250,000 1.250 2010-08-12
293 2010-07-22 168,000 -24,000 0.01 1,398,913,012 210,000 1.250 2010-07-20
294 2010-07-06 192,000 -8,000 0.01 1,398,913,012 238,080 1.240 2010-07-02
295 2010-05-25 200,000 8,000 0.01 1,398,913,012 210,000 1.050 2010-05-20
296 2010-04-15 192,000 16,000 0.01 1,398,913,012 309,120 1.610 2010-04-13
297 2010-03-30 176,000 -136,000 0.01 1,398,913,012 285,120 1.620 2010-03-26
298 2010-03-22 312,000 -64,000 0.02 1,398,913,012 502,320 1.610 2010-03-18
299 2010-03-10 376,000 -32,000 0.03 1,398,913,012 635,440 1.690 2010-03-08
300 2010-03-09 408,000 -32,000 0.03 1,398,913,012 685,440 1.680 2010-03-05
301 2010-03-08 440,000 48,000 0.03 1,398,913,012 734,800 1.670 2010-03-04
302 2010-03-04 392,000 16,000 0.03 1,398,913,012 654,640 1.670 2010-03-02
303 2010-03-03 376,000 8,000 0.03 1,398,913,012 631,680 1.680 2010-03-01
304 2010-03-02 368,000 -8,000 0.03 1,398,913,012 632,960 1.720 2010-02-26
305 2010-02-26 376,000 -8,000 0.03 1,398,913,012 597,840 1.590 2010-02-24
306 2010-02-25 384,000 16,000 0.03 1,398,913,012 583,680 1.520 2010-02-23
307 2010-02-24 368,000 -48,000 0.03 1,398,913,012 581,440 1.580 2010-02-22
308 2010-02-23 416,000 48,000 0.03 1,398,913,012 594,880 1.430 2010-02-19
309 2010-02-17 368,000 -16,000 0.03 1,398,913,012 559,360 1.520 2010-02-11
310 2010-02-09 384,000 -88,000 0.03 1,398,913,012 552,960 1.440 2010-02-05
311 2010-02-08 472,000 104,000 0.03 1,398,913,012 726,880 1.540 2010-02-04
312 2010-02-04 368,000 -16,000 0.03 1,398,913,012 548,320 1.490 2010-02-02
313 2010-01-29 384,000 -48,000 0.03 1,398,913,012 529,920 1.380 2010-01-27
314 2010-01-28 432,000 40,000 0.03 1,398,913,012 626,400 1.450 2010-01-26
315 2010-01-27 392,000 8,000 0.03 1,398,913,012 623,280 1.590 2010-01-25
316 2010-01-25 384,000 -32,000 0.03 1,398,913,012 610,560 1.590 2010-01-21
317 2010-01-22 416,000 24,000 0.03 1,398,913,012 690,560 1.660 2010-01-20
318 2010-01-21 392,000 24,000 0.03 1,398,913,012 658,560 1.680 2010-01-19
319 2010-01-19 368,000 -40,000 0.03 1,398,913,012 636,640 1.730 2010-01-15
320 2010-01-18 408,000 -16,000 0.03 1,398,913,012 677,280 1.660 2010-01-14
321 2010-01-15 424,000 24,000 0.03 1,398,913,012 695,360 1.640 2010-01-13
322 2010-01-14 400,000 40,000 0.03 1,398,913,012 660,000 1.650 2010-01-12
323 2010-01-13 360,000 64,000 0.03 1,398,913,012 601,200 1.670 2010-01-11
324 2010-01-08 296,000 -24,000 0.02 1,398,913,012 390,720 1.320 2010-01-06
325 2010-01-07 320,000 32,000 0.02 1,398,913,012 432,000 1.350 2010-01-05
326 2010-01-05 288,000 -80,000 0.02 1,398,913,012 368,640 1.280 2009-12-30
327 2009-12-28 368,000 -32,000 0.03 1,398,913,012 393,760 1.070 2009-12-22
328 2009-12-21 400,000 80,000 0.03 1,398,913,012 440,000 1.100 2009-12-17
329 2009-12-10 320,000 48,000 0.02 1,398,913,012 374,400 1.170 2009-12-08
330 2009-12-02 272,000 -40,000 0.02 1,398,913,012 323,680 1.190 2009-11-30
331 2009-12-01 312,000 40,000 0.02 1,398,913,012 352,560 1.130 2009-11-27
332 2009-11-27 272,000 -8,000 0.02 1,398,913,012 326,400 1.200 2009-11-25
333 2009-11-24 280,000 -8,000 0.02 1,398,913,012 330,400 1.180 2009-11-20
334 2009-11-23 288,000 8,000 0.02 1,398,913,012 342,720 1.190 2009-11-19
335 2009-11-19 280,000 8,000 0.02 1,398,913,012 347,200 1.240 2009-11-17
336 2009-11-18 272,000 16,000 0.02 1,398,913,012 345,440 1.270 2009-11-16
337 2009-11-16 256,000 -16,000 0.02 1,398,913,012 302,080 1.180 2009-11-12
338 2009-11-12 272,000 8,000 0.02 1,398,913,012 304,640 1.120 2009-11-10
339 2009-10-28 264,000 8,000 0.02 1,398,413,012 295,680 1.120 2009-10-23
340 2009-10-27 256,000 -104,000 0.02 1,398,413,012 284,160 1.110 2009-10-22
341 2009-10-22 360,000 -80,000 0.03 1,398,413,012 396,000 1.100 2009-10-20
342 2009-10-20 440,000 32,000 0.03 1,398,413,012 466,400 1.060 2009-10-16
343 2009-10-13 408,000 -32,000 0.03 1,398,413,012 436,560 1.070 2009-10-09
344 2009-10-09 440,000 -72,000 0.03 1,398,413,012 466,400 1.060 2009-10-07
345 2009-10-08 512,000 48,000 0.04 1,398,413,012 532,480 1.040 2009-10-06
346 2009-09-28 464,000 32,000 0.03 1,398,413,012 491,840 1.060 2009-09-24
347 2009-09-25 432,000 -24,000 0.03 1,398,413,012 470,880 1.090 2009-09-23
348 2009-09-24 456,000 16,000 0.03 1,398,413,012 501,600 1.100 2009-09-22
349 2009-09-23 440,000 -64,000 0.03 1,398,413,012 484,000 1.100 2009-09-21
350 2009-09-22 504,000 -8,000 0.04 1,398,413,012 539,280 1.070 2009-09-18
351 2009-09-15 512,000 32,000 0.04 1,398,413,012 552,960 1.080 2009-09-11
352 2009-09-09 480,000 32,000 0.03 1,398,413,012 523,200 1.090 2009-09-07
353 2009-08-25 448,000 128,000 0.03 1,398,413,012 465,920 1.040 2009-08-21
354 2009-08-06 320,000 16,000 0.02 1,398,413,012 390,400 1.220 2009-08-04
355 2009-07-30 304,000 -48,000 0.02 1,398,383,012 398,240 1.310 2009-07-28
356 2009-07-29 352,000 48,000 0.03 1,398,383,012 443,520 1.260 2009-07-27
357 2009-07-28 304,000 -24,000 0.02 1,398,383,012 355,680 1.170 2009-07-24
358 2009-07-24 328,000 -16,000 0.02 1,398,383,012 367,360 1.120 2009-07-22
359 2009-07-23 344,000 -8,000 0.02 1,398,383,012 392,160 1.140 2009-07-21
360 2009-07-22 352,000 -56,000 0.03 1,398,383,012 390,720 1.110 2009-07-20
361 2009-07-21 408,000 24,000 0.03 1,398,383,012 428,400 1.050 2009-07-17
362 2009-07-20 384,000 -72,000 0.03 1,398,383,012 399,360 1.040 2009-07-16
363 2009-07-14 456,000 8,000 0.03 1,398,383,012 469,680 1.030 2009-07-10
364 2009-07-10 448,000 -32,000 0.03 1,398,383,012 456,960 1.020 2009-07-08
365 2009-07-08 480,000 -40,000 0.03 1,398,383,012 504,000 1.050 2009-07-06
366 2009-07-06 520,000 8,000 0.04 1,398,383,012 540,800 1.040 2009-07-02
367 2009-07-03 512,000 104,000 0.04 1,398,383,012 527,360 1.030 2009-06-30
368 2009-06-26 408,000 48,000 0.03 1,398,383,012 424,320 1.040 2009-06-24
369 2009-06-23 360,000 -24,000 0.03 1,398,383,012 392,400 1.090 2009-06-19
370 2009-06-22 384,000 24,000 0.03 1,398,383,012 414,720 1.080 2009-06-18
371 2009-06-19 360,000 40,000 0.03 1,398,383,012 388,800 1.080 2009-06-17
372 2009-06-18 320,000 24,000 0.02 1,398,383,012 358,400 1.120 2009-06-16
373 2009-06-17 296,000 -40,000 0.02 1,398,383,012 349,280 1.180 2009-06-15
374 2009-06-16 336,000 -24,000 0.02 1,398,383,012 376,320 1.120 2009-06-12
375 2009-06-12 360,000 -48,000 0.03 1,398,383,012 399,600 1.110 2009-06-10
376 2009-06-11 408,000 40,000 0.03 1,398,383,012 440,640 1.080 2009-06-09
377 2009-06-10 368,000 32,000 0.03 1,398,383,012 419,520 1.140 2009-06-08
378 2009-06-09 336,000 120,000 0.02 1,398,383,012 379,680 1.130 2009-06-05
379 2009-06-08 216,000 56,000 0.02 1,398,383,012 246,240 1.140 2009-06-04
380 2009-06-05 160,000 -32,000 0.01 1,398,383,012 182,400 1.140 2009-06-03
381 2009-06-04 192,000 -80,000 0.01 1,398,383,012 213,120 1.110 2009-06-02
382 2009-06-03 272,000 -8,000 0.02 1,398,383,012 329,120 1.210 2009-06-01
383 2009-06-02 280,000 -32,000 0.02 1,398,383,012 313,600 1.120 2009-05-29
384 2009-06-01 312,000 -296,000 0.02 1,398,383,012 352,560 1.130 2009-05-27
385 2009-05-29 608,000 16,000 0.04 1,398,383,012 644,480 1.060 2009-05-26
386 2009-05-27 592,000 96,000 0.04 1,398,383,012 633,440 1.070 2009-05-25
387 2009-05-26 496,000 -56,000 0.04 1,398,383,012 520,800 1.050 2009-05-22
388 2009-05-25 552,000 280,000 0.04 1,398,383,012 601,680 1.090 2009-05-21
389 2009-05-22 272,000 40,000 0.02 1,398,383,012 301,920 1.110 2009-05-20
390 2009-05-21 232,000 -64,000 0.02 1,398,383,012 250,560 1.080 2009-05-19
391 2009-05-20 296,000 64,000 0.02 1,398,383,012 319,680 1.080 2009-05-18
392 2009-05-15 232,000 -40,000 0.02 1,397,383,012 248,240 1.070 2009-05-13
393 2009-05-14 272,000 96,000 0.02 1,397,383,012 291,040 1.070 2009-05-12
394 2009-05-13 176,000 -48,000 0.01 1,397,383,012 191,840 1.090 2009-05-11
395 2009-05-12 224,000 40,000 0.02 1,397,383,012 219,520 0.980 2009-05-08
396 2009-05-11 184,000 -48,000 0.01 1,396,383,012 163,760 0.890 2009-05-07
397 2009-05-08 232,000 40,000 0.02 1,396,383,012 204,160 0.880 2009-05-06
398 2009-04-29 192,000 -32,000 0.01 1,396,383,012 142,080 0.740 2009-04-27
399 2009-04-28 224,000 8,000 0.02 1,396,383,012 181,440 0.810 2009-04-24
400 2009-04-23 216,000 24,000 0.02 1,396,383,012 179,280 0.830 2009-04-21
401 2009-04-20 192,000 8,000 0.01 1,396,383,012 163,200 0.850 2009-04-16
402 2009-04-17 184,000 24,000 0.01 1,396,383,012 158,240 0.860 2009-04-15
403 2009-04-16 160,000 -80,000 0.01 1,396,383,012 132,800 0.830 2009-04-14
404 2009-04-09 240,000 -128,000 0.02 1,396,383,012 187,200 0.780 2009-04-07
405 2009-04-08 368,000 32,000 0.03 1,396,383,012 294,400 0.800 2009-04-06
406 2009-04-07 336,000 24,000 0.02 1,396,383,012 262,080 0.780 2009-04-03
407 2009-04-03 312,000 -48,000 0.02 1,396,383,012 230,880 0.740 2009-04-01
408 2009-03-26 360,000 -88,000 0.03 1,396,383,012 248,400 0.690 2009-03-24
409 2009-03-23 448,000 88,000 0.03 1,396,383,012 300,160 0.670 2009-03-19
410 2009-02-18 360,000 -24,000 0.03 1,396,383,012 277,200 0.770 2009-02-16
411 2009-02-13 384,000 -8,000 0.03 1,396,383,012 288,000 0.750 2009-02-11
412 2009-02-09 392,000 48,000 0.03 1,396,383,012 278,320 0.710 2009-02-05
413 2009-01-29 344,000 -72,000 0.02 1,396,383,012 227,040 0.660 2009-01-22
414 2009-01-23 416,000 72,000 0.03 1,396,383,012 274,560 0.660 2009-01-21
415 2009-01-20 344,000 -72,000 0.02 1,396,383,012 244,240 0.710 2009-01-16
416 2009-01-13 416,000 8,000 0.03 1,396,383,012 307,840 0.740 2009-01-09
417 2009-01-09 408,000 32,000 0.03 1,396,383,012 314,160 0.770 2009-01-07
418 2008-12-23 376,000 64,000 0.03 1,396,383,012 304,560 0.810 2008-12-19
419 2008-12-10 312,000 -40,000 0.02 1,396,383,012 255,840 0.820 2008-12-08
420 2008-12-09 352,000 -32,000 0.03 1,396,383,012 264,000 0.750 2008-12-05
421 2008-12-08 384,000 40,000 0.03 1,396,383,012 276,480 0.720 2008-12-04
422 2008-12-01 344,000 -32,000 0.02 1,396,383,012 220,160 0.640 2008-11-27
423 2008-11-28 376,000 32,000 0.03 1,396,383,012 233,120 0.620 2008-11-26
424 2008-11-27 344,000 -40,000 0.02 1,396,383,012 209,840 0.610 2008-11-25
425 2008-11-18 384,000 32,000 0.03 1,396,383,012 264,960 0.690 2008-11-14
426 2008-11-12 352,000 -48,000 0.03 1,396,383,012 239,360 0.680 2008-11-10
427 2008-11-07 400,000 48,000 0.03 1,396,383,012 244,000 0.610 2008-11-05
428 2008-11-03 352,000 -8,000 0.03 1,396,383,012 197,120 0.560 2008-10-30
429 2008-10-22 360,000 -40,000 0.03 1,396,383,012 248,400 0.690 2008-10-20
430 2008-10-21 400,000 48,000 0.03 1,396,383,012 264,000 0.660 2008-10-17
431 2008-10-09 352,000 -16,000 0.03 1,396,383,012 313,280 0.890 2008-10-06
432 2008-10-06 368,000 16,000 0.03 1,396,383,012 386,400 1.050 2008-10-02
433 2008-09-25 352,000 -40,000 0.03 1,395,883,012 256,960 0.730 2008-09-23
434 2008-09-12 392,000 40,000 0.03 1,395,883,012 325,360 0.830 2008-09-10
435 2008-08-29 352,000 -16,000 0.03 1,395,883,012 330,880 0.940 2008-08-27
436 2008-08-25 368,000 16,000 0.03 1,395,883,012 353,280 0.960 2008-08-20
437 2008-08-19 352,000 32,000 0.03 1,395,883,012 344,960 0.980 2008-08-15
438 2008-07-28 320,000 -16,000 0.02 1,395,883,012 396,800 1.240 2008-07-24
439 2008-07-04 336,000 8,000 0.02 1,395,883,012 399,840 1.190 2008-07-02
440 2008-06-23 328,000 -16,000 0.02 1,395,763,012 449,360 1.370 2008-06-19
441 2008-06-20 344,000 16,000 0.02 1,395,763,012 491,920 1.430 2008-06-18
442 2008-06-16 328,000 16,000 0.02 1,395,763,012 449,360 1.370 2008-06-12
443 2008-06-06 312,000 -56,000 0.02 1,395,763,012 489,840 1.570 2008-06-04
444 2008-06-05 368,000 56,000 0.03 1,395,763,012 581,440 1.580 2008-06-03
445 2008-06-03 312,000 -40,000 0.02 1,395,763,012 508,560 1.630 2008-05-30
446 2008-05-30 352,000 16,000 0.03 1,395,263,012 570,240 1.620 2008-05-28
447 2008-05-28 336,000 8,000 0.02 1,395,263,012 514,080 1.530 2008-05-26
448 2008-05-26 328,000 72,000 0.02 1,395,263,012 534,640 1.630 2008-05-22
449 2008-05-20 256,000 -104,000 0.02 1,395,263,012 435,200 1.700 2008-05-16
450 2008-05-16 360,000 -24,000 0.03 1,395,263,012 619,200 1.720 2008-05-14
451 2008-05-15 384,000 32,000 0.03 1,395,263,012 645,120 1.680 2008-05-13
452 2008-05-14 352,000 24,000 0.03 1,395,263,012 608,960 1.730 2008-05-09
453 2008-05-13 328,000 -8,000 0.02 1,395,263,012 587,120 1.790 2008-05-08
454 2008-05-09 336,000 48,000 0.02 1,395,263,012 591,360 1.760 2008-05-07
455 2008-05-05 288,000 -120,000 0.02 1,395,263,012 541,440 1.880 2008-04-30
456 2008-05-02 408,000 80,000 0.03 1,395,263,012 722,160 1.770 2008-04-29
457 2008-04-30 328,000 136,000 0.02 1,395,263,012 596,960 1.820 2008-04-28
458 2008-04-29 192,000 -104,000 0.01 1,392,513,012 357,120 1.860 2008-04-25
459 2008-04-28 296,000 -80,000 0.02 1,392,513,012 580,160 1.960 2008-04-24
460 2008-04-23 376,000 -8,000 0.03 1,392,513,012 594,080 1.580 2008-04-21
461 2008-04-21 384,000 -32,000 0.03 1,392,513,012 618,240 1.610 2008-04-17
462 2008-04-16 416,000 40,000 0.03 1,392,513,012 669,760 1.610 2008-04-14
463 2008-04-14 376,000 -16,000 0.03 1,392,513,012 646,720 1.720 2008-04-10
464 2008-04-11 392,000 72,000 0.03 1,392,513,012 650,720 1.660 2008-04-09
465 2008-04-01 320,000 8,000 0.02 1,392,513,012 518,400 1.620 2008-03-28
466 2008-03-18 312,000 8,000 0.02 1,391,463,012 502,320 1.610 2008-03-14
467 2008-02-25 304,000 168,000 0.02 1,391,463,012 604,960 1.990 2008-02-21
468 2008-02-20 136,000 -8,000 0.01 1,391,463,012 259,760 1.910 2008-02-18
469 2008-02-18 144,000 16,000 0.01 1,391,463,012 272,160 1.890 2008-02-14
470 2008-02-12 128,000 8,000 0.01 1,391,463,012 256,000 2.000 2008-02-05
471 2008-02-11 120,000 -16,000 0.01 1,391,463,012 242,400 2.020 2008-02-04
472 2008-02-04 136,000 8,000 0.01 1,391,463,012 244,800 1.800 2008-01-31
473 2008-01-28 128,000 -8,000 0.01 1,391,463,012 256,000 2.000 2008-01-24
474 2008-01-25 136,000 8,000 0.01 1,391,463,012 250,240 1.840 2008-01-23
475 2008-01-21 128,000 -8,000 0.01 1,391,463,012 275,200 2.150 2008-01-17
476 2008-01-15 136,000 32,000 0.01 1,391,463,012 323,680 2.380 2008-01-11
477 2007-12-17 104,000 24,000 0.01 1,390,163,012 234,000 2.250 2007-12-13
478 2007-12-03 80,000 -8,000 0.01 1,390,163,012 192,000 2.400 2007-11-29
479 2007-11-30 88,000 -24,000 0.01 1,390,163,012 192,720 2.190 2007-11-28
480 2007-11-28 112,000 24,000 0.01 1,366,026,649 246,400 2.200 2007-11-26
481 2007-11-27 88,000 8,000 0.01 1,366,026,649 183,040 2.080 2007-11-23
482 2007-11-07 80,000 16,000 0.01 1,366,026,649 231,200 2.890 2007-11-05
483 2007-10-30 64,000 -16,000 0.00 1,366,026,649 186,880 2.920 2007-10-26
484 2007-10-26 80,000 16,000 0.01 1,366,026,649 240,800 3.010 2007-10-24
485 2007-10-18 64,000 -168,000 0.00 1,366,026,649 194,560 3.040 2007-10-16
486 2007-10-17 232,000 8,000 0.02 1,366,026,649 682,080 2.940 2007-10-15
487 2007-10-16 224,000 -8,000 0.02 1,366,026,649 714,560 3.190 2007-10-12
488 2007-10-15 232,000 24,000 0.02 1,366,026,649 791,120 3.410 2007-10-11
489 2007-10-12 208,000 -8,000 0.02 1,366,026,649 715,520 3.440 2007-10-10
490 2007-10-08 216,000 8,000 0.02 1,366,026,649 771,120 3.570 2007-10-04
491 2007-10-05 208,000 8,000 0.02 1,366,026,649 755,040 3.630 2007-10-03
492 2007-10-04 200,000 8,000 0.01 1,366,026,649 766,000 3.830 2007-10-02
493 2007-10-03 192,000 -16,000 0.01 1,366,026,649 744,960 3.880 2007-09-28
494 2007-09-19 208,000 16,000 0.02 1,366,026,649 719,680 3.460 2007-09-17
495 2007-09-17 192,000 16,000 0.01 1,366,026,649 666,240 3.470 2007-09-13
496 2007-09-12 176,000 -8,000 0.01 1,366,026,649 702,240 3.990 2007-09-10
497 2007-09-03 184,000 40,000 0.01 1,366,026,649 583,280 3.170 2007-08-30
498 2007-08-31 144,000 96,000 0.01 1,366,026,649 455,040 3.160 2007-08-29
499 2007-08-30 48,000 -8,000 0.00 1,366,022,649 125,280 2.610 2007-08-28
500 2007-08-29 56,000 16,000 0.00 1,366,022,649 154,560 2.760 2007-08-27
501 2007-08-27 40,000 8,000 0.00 1,366,022,649 95,200 2.380 2007-08-23
502 2007-08-24 32,000 -48,000 0.00 1,366,022,649 81,280 2.540 2007-08-22
503 2007-08-10 80,000 32,000 0.01 1,366,022,649 160,000 2.000 2007-08-08
504 2007-08-09 48,000 -16,000 0.00 1,366,022,649 87,840 1.830 2007-08-07
505 2007-08-02 64,000 16,000 0.00 1,366,022,649 156,800 2.450 2007-07-31
506 2007-07-26 48,000 -8,000 0.00 1,366,022,649 129,120 2.690 2007-07-24
507 2007-07-20 56,000 -8,000 0.00 1,366,022,649 134,960 2.410 2007-07-18
508 2007-07-11 64,000 8,000 0.00 1,366,022,649 158,720 2.480 2007-07-09
509 2007-06-28 56,000 8,000 0.00 1,225,950,649 146,160 2.610 2007-06-26

Webb-site Database - Powered By Linux Group

Back to top