FIRST SHANGHAI INVESTMENTS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00227 | 1972-08-24 |
Interactive Brokers Hong Kong Limited 盈透證券香港有限公司
CCASSID: B01590
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.260 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.260 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.270 | 2026-01-30 | |||||
| 4 | 2026-01-29 | 1,304,000 | 16,000 | 0.06 | 2,190,679,905 | 345,560 | 0.265 | 2026-01-27 |
| 5 | 2026-01-28 | 1,288,000 | -48,000 | 0.06 | 2,190,679,905 | 328,440 | 0.255 | 2026-01-26 |
| 6 | 2026-01-27 | 1,336,000 | 16,000 | 0.06 | 2,190,679,905 | 347,360 | 0.260 | 2026-01-23 |
| 7 | 2026-01-26 | 1,320,000 | -96,000 | 0.06 | 2,190,679,905 | 349,800 | 0.265 | 2026-01-22 |
| 8 | 2026-01-16 | 1,416,000 | 16,000 | 0.06 | 2,190,679,905 | 389,400 | 0.275 | 2026-01-14 |
| 9 | 2026-01-09 | 1,400,000 | 8,000 | 0.06 | 2,190,679,905 | 385,000 | 0.275 | 2026-01-07 |
| 10 | 2026-01-08 | 1,392,000 | 96,000 | 0.06 | 2,190,679,905 | 382,800 | 0.275 | 2026-01-06 |
| 11 | 2026-01-07 | 1,296,000 | -128,000 | 0.06 | 2,190,679,905 | 330,480 | 0.255 | 2026-01-05 |
| 12 | 2026-01-02 | 1,424,000 | 8,000 | 0.07 | 2,190,679,905 | 351,728 | 0.247 | 2025-12-29 |
| 13 | 2025-11-27 | 1,416,000 | 8,000 | 0.06 | 2,190,679,905 | 396,480 | 0.280 | 2025-11-25 |
| 14 | 2025-10-21 | 1,408,000 | -56,000 | 0.06 | 2,190,679,905 | 415,360 | 0.295 | 2025-10-17 |
| 15 | 2025-10-08 | 1,464,000 | 8,000 | 0.07 | 2,190,679,905 | 497,760 | 0.340 | 2025-10-03 |
| 16 | 2025-10-06 | 1,456,000 | 80,000 | 0.07 | 2,190,679,905 | 502,320 | 0.345 | 2025-10-02 |
| 17 | 2025-10-03 | 1,376,000 | -48,000 | 0.06 | 2,190,679,905 | 481,600 | 0.350 | 2025-09-30 |
| 18 | 2025-10-02 | 1,424,000 | 472,000 | 0.07 | 2,190,679,905 | 491,280 | 0.345 | 2025-09-29 |
| 19 | 2025-09-17 | 952,000 | 32,000 | 0.04 | 2,190,679,905 | 337,960 | 0.355 | 2025-09-15 |
| 20 | 2025-09-11 | 920,000 | -168,000 | 0.04 | 2,190,679,905 | 340,400 | 0.370 | 2025-09-09 |
| 21 | 2025-09-01 | 1,088,000 | -8,000 | 0.05 | 2,190,679,905 | 402,560 | 0.370 | 2025-08-28 |
| 22 | 2025-08-27 | 1,096,000 | -376,000 | 0.05 | 2,190,679,905 | 438,400 | 0.400 | 2025-08-25 |
| 23 | 2025-08-25 | 1,472,000 | 272,000 | 0.07 | 2,190,679,905 | 640,320 | 0.435 | 2025-08-21 |
| 24 | 2025-08-22 | 1,200,000 | -240,000 | 0.05 | 2,190,679,905 | 522,000 | 0.435 | 2025-08-20 |
| 25 | 2025-08-21 | 1,440,000 | 216,000 | 0.07 | 2,190,679,905 | 633,600 | 0.440 | 2025-08-19 |
| 26 | 2025-08-20 | 1,224,000 | -72,000 | 0.06 | 2,190,679,905 | 544,680 | 0.445 | 2025-08-18 |
| 27 | 2025-08-19 | 1,296,000 | -352,000 | 0.06 | 2,190,679,905 | 557,280 | 0.430 | 2025-08-15 |
| 28 | 2025-08-15 | 1,648,000 | -88,000 | 0.08 | 2,190,679,905 | 675,680 | 0.410 | 2025-08-13 |
| 29 | 2025-08-14 | 1,736,000 | -16,000 | 0.08 | 2,190,679,905 | 711,760 | 0.410 | 2025-08-12 |
| 30 | 2025-08-07 | 1,752,000 | -200,000 | 0.08 | 2,190,679,905 | 709,560 | 0.405 | 2025-08-05 |
| 31 | 2025-08-06 | 1,952,000 | -16,000 | 0.09 | 2,190,679,905 | 761,280 | 0.390 | 2025-08-04 |
| 32 | 2025-08-05 | 1,968,000 | -64,000 | 0.09 | 2,190,679,905 | 757,680 | 0.385 | 2025-08-01 |
| 33 | 2025-08-04 | 2,032,000 | -80,000 | 0.09 | 2,190,679,905 | 843,280 | 0.415 | 2025-07-31 |
| 34 | 2025-08-01 | 2,112,000 | -416,000 | 0.10 | 2,190,679,905 | 887,040 | 0.420 | 2025-07-30 |
| 35 | 2025-07-31 | 2,528,000 | -440,000 | 0.12 | 2,190,679,905 | 1,112,320 | 0.440 | 2025-07-29 |
| 36 | 2025-07-30 | 2,968,000 | 96,000 | 0.14 | 2,190,679,905 | 1,320,760 | 0.445 | 2025-07-28 |
| 37 | 2025-07-29 | 2,872,000 | -712,000 | 0.13 | 2,190,679,905 | 1,234,960 | 0.430 | 2025-07-25 |
| 38 | 2025-07-28 | 3,584,000 | 320,000 | 0.16 | 2,190,679,905 | 1,576,960 | 0.440 | 2025-07-24 |
| 39 | 2025-07-25 | 3,264,000 | 320,000 | 0.15 | 2,190,679,905 | 1,387,200 | 0.425 | 2025-07-23 |
| 40 | 2025-07-24 | 2,944,000 | -320,000 | 0.13 | 2,190,679,905 | 1,236,480 | 0.420 | 2025-07-22 |
| 41 | 2025-07-23 | 3,264,000 | -72,000 | 0.15 | 2,190,679,905 | 1,436,160 | 0.440 | 2025-07-21 |
| 42 | 2025-07-22 | 3,336,000 | 288,000 | 0.15 | 2,190,679,905 | 1,501,200 | 0.450 | 2025-07-18 |
| 43 | 2025-07-17 | 3,048,000 | -328,000 | 0.14 | 2,190,679,905 | 1,310,640 | 0.430 | 2025-07-15 |
| 44 | 2025-07-16 | 3,376,000 | -136,000 | 0.15 | 2,190,679,905 | 1,434,800 | 0.425 | 2025-07-14 |
| 45 | 2025-07-15 | 3,512,000 | 472,000 | 0.16 | 2,190,679,905 | 1,545,280 | 0.440 | 2025-07-11 |
| 46 | 2025-07-14 | 3,040,000 | 640,000 | 0.14 | 2,190,679,905 | 1,368,000 | 0.450 | 2025-07-10 |
| 47 | 2025-07-11 | 2,400,000 | 328,000 | 0.11 | 2,190,679,905 | 912,000 | 0.380 | 2025-07-09 |
| 48 | 2025-07-10 | 2,072,000 | -80,000 | 0.09 | 2,190,679,905 | 787,360 | 0.380 | 2025-07-08 |
| 49 | 2025-07-09 | 2,152,000 | 56,000 | 0.10 | 2,190,679,905 | 688,640 | 0.320 | 2025-07-07 |
| 50 | 2025-07-08 | 2,096,000 | -240,000 | 0.10 | 2,190,679,905 | 681,200 | 0.325 | 2025-07-04 |
| 51 | 2025-07-07 | 2,336,000 | -384,000 | 0.11 | 2,190,679,905 | 759,200 | 0.325 | 2025-07-03 |
| 52 | 2025-07-04 | 2,720,000 | -80,000 | 0.12 | 2,190,679,905 | 884,000 | 0.325 | 2025-07-02 |
| 53 | 2025-07-03 | 2,800,000 | -544,000 | 0.13 | 2,190,679,905 | 952,000 | 0.340 | 2025-06-30 |
| 54 | 2025-07-02 | 3,344,000 | -688,000 | 0.15 | 2,190,679,905 | 1,170,400 | 0.350 | 2025-06-27 |
| 55 | 2025-06-30 | 4,032,000 | -312,000 | 0.18 | 2,190,679,905 | 1,572,480 | 0.390 | 2025-06-26 |
| 56 | 2025-06-27 | 4,344,000 | 1,824,000 | 0.20 | 2,190,679,905 | 1,542,120 | 0.355 | 2025-06-25 |
| 57 | 2025-06-25 | 2,520,000 | 40,000 | 0.12 | 2,190,679,905 | 630,000 | 0.250 | 2025-06-23 |
| 58 | 2025-06-20 | 2,480,000 | 120,000 | 0.11 | 2,190,679,905 | 632,400 | 0.255 | 2025-06-18 |
| 59 | 2025-06-17 | 2,360,000 | -16,000 | 0.11 | 2,190,679,905 | 601,800 | 0.255 | 2025-06-13 |
| 60 | 2025-06-16 | 2,376,000 | 40,000 | 0.11 | 2,190,679,905 | 641,520 | 0.270 | 2025-06-12 |
| 61 | 2025-06-12 | 2,336,000 | 80,000 | 0.11 | 2,190,679,905 | 607,360 | 0.260 | 2025-06-10 |
| 62 | 2025-06-02 | 2,256,000 | -248,000 | 0.10 | 2,190,679,905 | 609,120 | 0.270 | 2025-05-29 |
| 63 | 2025-05-23 | 2,504,000 | 16,000 | 0.11 | 2,190,679,905 | 663,560 | 0.265 | 2025-05-21 |
| 64 | 2025-05-12 | 2,488,000 | -24,000 | 0.11 | 2,190,679,905 | 622,000 | 0.250 | 2025-05-08 |
| 65 | 2025-05-09 | 2,512,000 | 200,000 | 0.11 | 2,190,679,905 | 653,120 | 0.260 | 2025-05-07 |
| 66 | 2025-04-25 | 2,312,000 | -160,000 | 0.11 | 2,190,679,905 | 534,072 | 0.231 | 2025-04-23 |
| 67 | 2025-04-16 | 2,472,000 | -360,000 | 0.11 | 2,190,679,905 | 615,528 | 0.249 | 2025-04-14 |
| 68 | 2025-04-09 | 2,832,000 | -80,000 | 0.13 | 2,190,679,905 | 640,032 | 0.226 | 2025-04-07 |
| 69 | 2025-03-25 | 2,912,000 | -352,000 | 0.13 | 2,190,679,905 | 829,920 | 0.285 | 2025-03-21 |
| 70 | 2025-03-21 | 3,264,000 | -56,000 | 0.15 | 2,190,679,905 | 1,011,840 | 0.310 | 2025-03-19 |
| 71 | 2025-03-20 | 3,320,000 | 224,000 | 0.15 | 2,190,679,905 | 1,062,400 | 0.320 | 2025-03-18 |
| 72 | 2025-03-19 | 3,096,000 | 16,000 | 0.14 | 2,190,679,905 | 990,720 | 0.320 | 2025-03-17 |
| 73 | 2025-03-18 | 3,080,000 | -320,000 | 0.14 | 2,190,679,905 | 1,001,000 | 0.325 | 2025-03-14 |
| 74 | 2025-03-17 | 3,400,000 | 240,000 | 0.16 | 2,190,679,905 | 1,003,000 | 0.295 | 2025-03-13 |
| 75 | 2025-03-14 | 3,160,000 | 200,000 | 0.14 | 2,190,679,905 | 963,800 | 0.305 | 2025-03-12 |
| 76 | 2025-03-12 | 2,960,000 | -24,000 | 0.14 | 2,190,679,905 | 888,000 | 0.300 | 2025-03-10 |
| 77 | 2025-03-10 | 2,984,000 | 272,000 | 0.14 | 2,190,679,905 | 939,960 | 0.315 | 2025-03-06 |
| 78 | 2025-03-06 | 2,712,000 | 8,000 | 0.12 | 2,190,679,905 | 745,800 | 0.275 | 2025-03-04 |
| 79 | 2025-03-05 | 2,704,000 | -48,000 | 0.12 | 2,190,679,905 | 770,640 | 0.285 | 2025-03-03 |
| 80 | 2025-03-04 | 2,752,000 | -24,000 | 0.13 | 2,190,679,905 | 811,840 | 0.295 | 2025-02-28 |
| 81 | 2025-03-03 | 2,776,000 | -88,000 | 0.13 | 2,190,679,905 | 916,080 | 0.330 | 2025-02-27 |
| 82 | 2025-02-28 | 2,864,000 | 144,000 | 0.13 | 2,190,679,905 | 1,031,040 | 0.360 | 2025-02-26 |
| 83 | 2025-02-27 | 2,720,000 | 80,000 | 0.12 | 2,190,679,905 | 829,600 | 0.305 | 2025-02-25 |
| 84 | 2025-02-26 | 2,640,000 | -448,000 | 0.12 | 2,190,679,905 | 897,600 | 0.340 | 2025-02-24 |
| 85 | 2025-02-25 | 3,088,000 | 272,000 | 0.14 | 2,190,679,905 | 895,520 | 0.290 | 2025-02-21 |
| 86 | 2025-02-20 | 2,816,000 | 8,000 | 0.13 | 2,190,679,905 | 701,184 | 0.249 | 2025-02-18 |
| 87 | 2025-02-19 | 2,808,000 | 432,000 | 0.13 | 2,190,679,905 | 716,040 | 0.255 | 2025-02-17 |
| 88 | 2025-02-18 | 2,376,000 | 200,000 | 0.11 | 2,190,679,905 | 591,624 | 0.249 | 2025-02-14 |
| 89 | 2025-02-17 | 2,176,000 | -200,000 | 0.10 | 2,190,679,905 | 522,240 | 0.240 | 2025-02-13 |
| 90 | 2025-02-14 | 2,376,000 | -32,000 | 0.11 | 2,190,679,905 | 605,880 | 0.255 | 2025-02-12 |
| 91 | 2025-02-13 | 2,408,000 | 40,000 | 0.11 | 2,190,679,905 | 582,736 | 0.242 | 2025-02-11 |
| 92 | 2025-02-11 | 2,368,000 | 128,000 | 0.11 | 2,190,679,905 | 592,000 | 0.250 | 2025-02-07 |
| 93 | 2025-02-10 | 2,240,000 | -16,000 | 0.10 | 2,190,679,905 | 537,600 | 0.240 | 2025-02-06 |
| 94 | 2025-02-05 | 2,256,000 | -56,000 | 0.10 | 2,190,679,905 | 516,624 | 0.229 | 2025-02-03 |
| 95 | 2025-01-27 | 2,312,000 | 120,000 | 0.11 | 2,190,679,905 | 538,696 | 0.233 | 2025-01-23 |
| 96 | 2025-01-22 | 2,192,000 | 32,000 | 0.10 | 2,190,679,905 | 515,120 | 0.235 | 2025-01-20 |
| 97 | 2024-12-30 | 2,160,000 | 112,000 | 0.10 | 2,190,679,905 | 514,080 | 0.238 | 2024-12-23 |
| 98 | 2024-12-23 | 2,048,000 | 8,000 | 0.09 | 2,190,679,905 | 481,280 | 0.235 | 2024-12-19 |
| 99 | 2024-12-19 | 2,040,000 | -344,000 | 0.09 | 2,190,679,905 | 507,960 | 0.249 | 2024-12-17 |
| 100 | 2024-12-17 | 2,384,000 | -264,000 | 0.11 | 2,190,679,905 | 631,760 | 0.265 | 2024-12-13 |
| 101 | 2024-12-16 | 2,648,000 | 216,000 | 0.12 | 2,190,679,905 | 741,440 | 0.280 | 2024-12-12 |
| 102 | 2024-12-12 | 2,432,000 | 40,000 | 0.11 | 2,190,679,905 | 632,320 | 0.260 | 2024-12-10 |
| 103 | 2024-12-11 | 2,392,000 | 160,000 | 0.11 | 2,190,679,905 | 633,880 | 0.265 | 2024-12-09 |
| 104 | 2024-12-09 | 2,232,000 | -136,000 | 0.10 | 2,190,679,905 | 522,288 | 0.234 | 2024-12-05 |
| 105 | 2024-12-05 | 2,368,000 | 400,000 | 0.11 | 2,190,679,905 | 568,320 | 0.240 | 2024-12-03 |
| 106 | 2024-12-04 | 1,968,000 | 16,000 | 0.09 | 2,190,679,905 | 490,032 | 0.249 | 2024-12-02 |
| 107 | 2024-11-20 | 1,952,000 | -16,000 | 0.09 | 2,190,679,905 | 556,320 | 0.285 | 2024-11-18 |
| 108 | 2024-11-19 | 1,968,000 | 16,000 | 0.09 | 2,190,679,905 | 551,040 | 0.280 | 2024-11-15 |
| 109 | 2024-11-18 | 1,952,000 | -40,000 | 0.09 | 2,190,679,905 | 575,840 | 0.295 | 2024-11-14 |
| 110 | 2024-11-15 | 1,992,000 | -32,000 | 0.09 | 2,190,679,905 | 627,480 | 0.315 | 2024-11-13 |
| 111 | 2024-11-13 | 2,024,000 | -296,000 | 0.09 | 2,190,679,905 | 688,160 | 0.340 | 2024-11-11 |
| 112 | 2024-11-12 | 2,320,000 | 8,000 | 0.11 | 2,190,679,905 | 812,000 | 0.350 | 2024-11-08 |
| 113 | 2024-11-08 | 2,312,000 | 272,000 | 0.11 | 2,190,679,905 | 774,520 | 0.335 | 2024-11-06 |
| 114 | 2024-11-04 | 2,040,000 | 64,000 | 0.09 | 2,190,679,905 | 612,000 | 0.300 | 2024-10-31 |
| 115 | 2024-10-29 | 1,976,000 | -16,000 | 0.09 | 2,190,679,905 | 592,800 | 0.300 | 2024-10-25 |
| 116 | 2024-10-24 | 1,992,000 | 136,000 | 0.09 | 2,190,679,905 | 627,480 | 0.315 | 2024-10-22 |
| 117 | 2024-10-23 | 1,856,000 | -32,000 | 0.08 | 2,190,679,905 | 575,360 | 0.310 | 2024-10-21 |
| 118 | 2024-10-22 | 1,888,000 | -376,000 | 0.09 | 2,190,679,905 | 651,360 | 0.345 | 2024-10-18 |
| 119 | 2024-10-21 | 2,264,000 | -256,000 | 0.10 | 2,190,679,905 | 667,880 | 0.295 | 2024-10-17 |
| 120 | 2024-10-18 | 2,520,000 | -16,000 | 0.12 | 2,190,679,905 | 781,200 | 0.310 | 2024-10-16 |
| 121 | 2024-10-17 | 2,536,000 | 8,000 | 0.12 | 2,190,679,905 | 773,480 | 0.305 | 2024-10-15 |
| 122 | 2024-10-16 | 2,528,000 | 160,000 | 0.12 | 2,190,679,905 | 796,320 | 0.315 | 2024-10-14 |
| 123 | 2024-10-15 | 2,368,000 | -24,000 | 0.11 | 2,190,679,905 | 781,440 | 0.330 | 2024-10-10 |
| 124 | 2024-10-14 | 2,392,000 | -256,000 | 0.11 | 2,190,679,905 | 789,360 | 0.330 | 2024-10-09 |
| 125 | 2024-10-10 | 2,648,000 | -784,000 | 0.12 | 2,190,679,905 | 1,085,680 | 0.410 | 2024-10-08 |
| 126 | 2024-10-09 | 3,432,000 | 272,000 | 0.16 | 2,190,679,905 | 1,990,560 | 0.580 | 2024-10-07 |
| 127 | 2024-10-08 | 3,160,000 | -2,496,000 | 0.14 | 2,190,679,905 | 1,674,800 | 0.530 | 2024-10-04 |
| 128 | 2024-10-07 | 5,656,000 | 1,936,000 | 0.26 | 2,190,679,905 | 3,563,280 | 0.630 | 2024-10-03 |
| 129 | 2024-10-04 | 3,720,000 | 1,264,000 | 0.17 | 2,190,679,905 | 2,492,400 | 0.670 | 2024-10-02 |
| 130 | 2024-10-03 | 2,456,000 | 1,736,000 | 0.11 | 2,190,679,905 | 687,680 | 0.280 | 2024-09-30 |
| 131 | 2024-09-04 | 720,000 | -3,000,000 | 0.03 | 2,190,679,905 | 86,400 | 0.120 | 2024-09-02 |
| 132 | 2024-07-10 | 3,720,000 | 48,000 | 0.17 | 2,190,679,905 | 461,280 | 0.124 | 2024-07-08 |
| 133 | 2024-06-24 | 3,672,000 | -40,000 | 0.17 | 2,190,679,905 | 514,080 | 0.140 | 2024-06-20 |
| 134 | 2024-06-17 | 3,712,000 | 40,000 | 0.17 | 2,190,679,905 | 493,696 | 0.133 | 2024-06-13 |
| 135 | 2024-05-24 | 3,672,000 | -152,000 | 0.17 | 2,190,679,905 | 543,456 | 0.148 | 2024-05-22 |
| 136 | 2024-05-06 | 3,824,000 | 152,000 | 0.17 | 2,190,679,905 | 527,712 | 0.138 | 2024-05-02 |
| 137 | 2024-05-02 | 3,672,000 | -32,000 | 0.17 | 2,190,679,905 | 473,688 | 0.129 | 2024-04-29 |
| 138 | 2024-04-24 | 3,704,000 | 32,000 | 0.17 | 2,190,679,905 | 429,664 | 0.116 | 2024-04-22 |
| 139 | 2024-03-06 | 3,672,000 | 96,000 | 0.17 | 2,190,679,905 | 528,768 | 0.144 | 2024-03-04 |
| 140 | 2024-02-20 | 3,576,000 | -88,000 | 0.16 | 2,190,679,905 | 393,360 | 0.110 | 2024-02-16 |
| 141 | 2024-02-08 | 3,664,000 | 88,000 | 0.17 | 2,190,679,905 | 392,048 | 0.107 | 2024-02-06 |
| 142 | 2024-01-24 | 3,576,000 | -200,000 | 0.16 | 2,190,679,905 | 414,816 | 0.116 | 2024-01-22 |
| 143 | 2024-01-23 | 3,776,000 | 200,000 | 0.17 | 2,190,679,905 | 422,912 | 0.112 | 2024-01-19 |
| 144 | 2024-01-12 | 3,576,000 | -40,000 | 0.16 | 2,190,679,905 | 468,456 | 0.131 | 2024-01-10 |
| 145 | 2024-01-11 | 3,616,000 | -40,000 | 0.17 | 2,190,679,905 | 509,856 | 0.141 | 2024-01-09 |
| 146 | 2024-01-08 | 3,656,000 | -160,000 | 0.17 | 2,190,679,905 | 471,624 | 0.129 | 2024-01-04 |
| 147 | 2023-12-28 | 3,816,000 | 128,000 | 0.17 | 2,190,679,905 | 457,920 | 0.120 | 2023-12-22 |
| 148 | 2023-12-21 | 3,688,000 | 368,000 | 0.17 | 2,190,679,905 | 453,624 | 0.123 | 2023-12-19 |
| 149 | 2023-12-20 | 3,320,000 | 1,952,000 | 0.15 | 2,190,679,905 | 415,000 | 0.125 | 2023-12-18 |
| 150 | 2023-12-19 | 1,368,000 | 688,000 | 0.06 | 2,190,679,905 | 157,320 | 0.115 | 2023-12-15 |
| 151 | 2023-12-13 | 680,000 | -120,000 | 0.03 | 2,190,679,905 | 74,120 | 0.109 | 2023-12-11 |
| 152 | 2023-12-08 | 800,000 | -360,000 | 0.04 | 2,190,679,905 | 87,200 | 0.109 | 2023-12-06 |
| 153 | 2023-12-07 | 1,160,000 | -112,000 | 0.05 | 2,190,679,905 | 126,440 | 0.109 | 2023-12-05 |
| 154 | 2023-11-28 | 1,272,000 | 120,000 | 0.06 | 2,190,679,905 | 138,648 | 0.109 | 2023-11-24 |
| 155 | 2023-11-24 | 1,152,000 | 104,000 | 0.05 | 2,190,679,905 | 125,568 | 0.109 | 2023-11-22 |
| 156 | 2023-09-07 | 1,048,000 | 360,000 | 0.07 | 1,564,771,361 | 114,232 | 0.109 | 2023-09-05 |
| 157 | 2023-08-09 | 688,000 | 8,000 | 0.04 | 1,564,771,361 | 76,368 | 0.111 | 2023-08-07 |
| 158 | 2023-07-31 | 680,000 | -24,000 | 0.04 | 1,564,771,361 | 81,600 | 0.120 | 2023-07-27 |
| 159 | 2023-07-18 | 704,000 | -120,000 | 0.04 | 1,564,771,361 | 87,296 | 0.124 | 2023-07-13 |
| 160 | 2023-07-12 | 824,000 | 112,000 | 0.05 | 1,564,771,361 | 102,176 | 0.124 | 2023-07-10 |
| 161 | 2023-07-05 | 712,000 | 8,000 | 0.05 | 1,564,771,361 | 92,560 | 0.130 | 2023-07-03 |
| 162 | 2023-05-24 | 704,000 | -80,000 | 0.04 | 1,564,771,361 | 97,856 | 0.139 | 2023-05-22 |
| 163 | 2023-05-15 | 784,000 | 88,000 | 0.05 | 1,564,771,361 | 108,976 | 0.139 | 2023-05-11 |
| 164 | 2023-05-12 | 696,000 | 96,000 | 0.04 | 1,564,771,361 | 93,960 | 0.135 | 2023-05-10 |
| 165 | 2023-02-21 | 600,000 | -40,000 | 0.04 | 1,564,771,361 | 101,400 | 0.169 | 2023-02-17 |
| 166 | 2023-02-15 | 640,000 | -24,000 | 0.04 | 1,564,771,361 | 113,280 | 0.177 | 2023-02-13 |
| 167 | 2023-02-08 | 664,000 | -16,000 | 0.04 | 1,564,771,361 | 114,872 | 0.173 | 2023-02-06 |
| 168 | 2022-09-02 | 680,000 | 24,000 | 0.04 | 1,564,771,361 | 102,680 | 0.151 | 2022-08-31 |
| 169 | 2022-07-06 | 656,000 | -64,000 | 0.04 | 1,564,771,361 | 112,176 | 0.171 | 2022-07-04 |
| 170 | 2022-06-17 | 720,000 | -48,000 | 0.05 | 1,564,771,361 | 108,000 | 0.150 | 2022-06-15 |
| 171 | 2022-06-07 | 768,000 | 16,000 | 0.05 | 1,564,771,361 | 102,912 | 0.134 | 2022-06-02 |
| 172 | 2022-05-24 | 752,000 | 40,000 | 0.05 | 1,564,771,361 | 101,520 | 0.135 | 2022-05-20 |
| 173 | 2022-05-11 | 712,000 | 8,000 | 0.05 | 1,564,771,361 | 103,952 | 0.146 | 2022-05-06 |
| 174 | 2022-05-10 | 704,000 | 8,000 | 0.04 | 1,564,771,361 | 97,152 | 0.138 | 2022-05-05 |
| 175 | 2022-04-25 | 696,000 | 16,000 | 0.04 | 1,564,771,361 | 109,272 | 0.157 | 2022-04-21 |
| 176 | 2022-04-14 | 680,000 | 8,000 | 0.04 | 1,564,771,361 | 107,440 | 0.158 | 2022-04-12 |
| 177 | 2022-04-13 | 672,000 | 8,000 | 0.04 | 1,564,771,361 | 106,176 | 0.158 | 2022-04-11 |
| 178 | 2022-04-01 | 664,000 | 64,000 | 0.04 | 1,564,771,361 | 106,240 | 0.160 | 2022-03-30 |
| 179 | 2021-11-24 | 600,000 | -56,000 | 0.04 | 1,551,055,347 | 141,600 | 0.236 | 2021-11-22 |
| 180 | 2021-10-05 | 656,000 | -8,000 | 0.04 | 1,551,055,347 | 173,840 | 0.265 | 2021-09-30 |
| 181 | 2021-09-23 | 664,000 | 48,000 | 0.04 | 1,551,055,347 | 179,280 | 0.270 | 2021-09-20 |
| 182 | 2021-09-20 | 616,000 | -32,000 | 0.04 | 1,551,055,347 | 169,400 | 0.275 | 2021-09-16 |
| 183 | 2021-09-10 | 648,000 | 56,000 | 0.05 | 1,418,973,012 | 184,680 | 0.285 | 2021-09-08 |
| 184 | 2021-07-20 | 592,000 | -56,000 | 0.04 | 1,418,973,012 | 192,400 | 0.325 | 2021-07-16 |
| 185 | 2021-07-13 | 648,000 | -8,000 | 0.05 | 1,418,973,012 | 207,360 | 0.320 | 2021-07-09 |
| 186 | 2021-07-06 | 656,000 | -8,000 | 0.05 | 1,418,973,012 | 223,040 | 0.340 | 2021-07-02 |
| 187 | 2021-07-02 | 664,000 | -8,000 | 0.05 | 1,418,973,012 | 232,400 | 0.350 | 2021-06-29 |
| 188 | 2021-06-11 | 672,000 | 176,000 | 0.05 | 1,418,973,012 | 252,000 | 0.375 | 2021-06-09 |
| 189 | 2021-06-02 | 496,000 | 16,000 | 0.03 | 1,418,973,012 | 158,720 | 0.320 | 2021-05-31 |
| 190 | 2021-06-01 | 480,000 | 16,000 | 0.03 | 1,418,973,012 | 156,000 | 0.325 | 2021-05-28 |
| 191 | 2021-05-27 | 464,000 | 8,000 | 0.03 | 1,418,973,012 | 148,480 | 0.320 | 2021-05-25 |
| 192 | 2021-05-12 | 456,000 | -32,000 | 0.03 | 1,418,973,012 | 145,920 | 0.320 | 2021-05-10 |
| 193 | 2021-04-22 | 488,000 | 16,000 | 0.03 | 1,418,973,012 | 158,600 | 0.325 | 2021-04-20 |
| 194 | 2021-04-16 | 472,000 | 8,000 | 0.03 | 1,418,973,012 | 160,480 | 0.340 | 2021-04-14 |
| 195 | 2021-03-09 | 464,000 | -32,000 | 0.03 | 1,418,973,012 | 171,680 | 0.370 | 2021-03-05 |
| 196 | 2021-03-03 | 496,000 | -104,000 | 0.03 | 1,418,973,012 | 186,000 | 0.375 | 2021-03-01 |
| 197 | 2021-03-01 | 600,000 | -48,000 | 0.04 | 1,418,973,012 | 234,000 | 0.390 | 2021-02-25 |
| 198 | 2021-02-25 | 648,000 | -120,000 | 0.05 | 1,418,973,012 | 259,200 | 0.400 | 2021-02-23 |
| 199 | 2021-02-24 | 768,000 | 136,000 | 0.05 | 1,418,973,012 | 314,880 | 0.410 | 2021-02-22 |
| 200 | 2021-02-23 | 632,000 | 16,000 | 0.04 | 1,418,973,012 | 259,120 | 0.410 | 2021-02-19 |
| 201 | 2021-02-17 | 616,000 | -56,000 | 0.04 | 1,418,973,012 | 224,840 | 0.365 | 2021-02-10 |
| 202 | 2021-02-09 | 672,000 | -160,000 | 0.05 | 1,418,973,012 | 235,200 | 0.350 | 2021-02-05 |
| 203 | 2021-01-28 | 832,000 | -72,000 | 0.06 | 1,418,973,012 | 307,840 | 0.370 | 2021-01-26 |
| 204 | 2021-01-25 | 904,000 | 24,000 | 0.06 | 1,418,973,012 | 361,600 | 0.400 | 2021-01-21 |
| 205 | 2021-01-21 | 880,000 | -120,000 | 0.06 | 1,418,973,012 | 365,200 | 0.415 | 2021-01-19 |
| 206 | 2021-01-20 | 1,000,000 | 120,000 | 0.07 | 1,418,973,012 | 385,000 | 0.385 | 2021-01-18 |
| 207 | 2021-01-15 | 880,000 | 40,000 | 0.06 | 1,418,973,012 | 330,000 | 0.375 | 2021-01-13 |
| 208 | 2021-01-14 | 840,000 | 8,000 | 0.06 | 1,418,973,012 | 327,600 | 0.390 | 2021-01-12 |
| 209 | 2021-01-13 | 832,000 | 160,000 | 0.06 | 1,418,973,012 | 295,360 | 0.355 | 2021-01-11 |
| 210 | 2021-01-12 | 672,000 | 48,000 | 0.05 | 1,418,973,012 | 255,360 | 0.380 | 2021-01-08 |
| 211 | 2020-10-19 | 624,000 | 40,000 | 0.04 | 1,418,973,012 | 187,200 | 0.300 | 2020-10-15 |
| 212 | 2020-10-15 | 584,000 | -40,000 | 0.04 | 1,418,973,012 | 178,120 | 0.305 | 2020-10-12 |
| 213 | 2020-10-12 | 624,000 | 40,000 | 0.04 | 1,418,973,012 | 193,440 | 0.310 | 2020-10-08 |
| 214 | 2020-09-28 | 584,000 | 40,000 | 0.04 | 1,418,973,012 | 175,200 | 0.300 | 2020-09-24 |
| 215 | 2020-09-16 | 544,000 | -320,000 | 0.04 | 1,418,973,012 | 182,240 | 0.335 | 2020-09-14 |
| 216 | 2020-09-10 | 864,000 | -8,000 | 0.06 | 1,418,973,012 | 285,120 | 0.330 | 2020-09-08 |
| 217 | 2020-07-27 | 872,000 | -64,000 | 0.06 | 1,418,973,012 | 361,880 | 0.415 | 2020-07-23 |
| 218 | 2020-07-23 | 936,000 | 88,000 | 0.07 | 1,418,973,012 | 393,120 | 0.420 | 2020-07-21 |
| 219 | 2020-07-20 | 848,000 | -144,000 | 0.06 | 1,418,973,012 | 347,680 | 0.410 | 2020-07-16 |
| 220 | 2020-07-17 | 992,000 | -8,000 | 0.07 | 1,418,973,012 | 441,440 | 0.445 | 2020-07-15 |
| 221 | 2020-07-13 | 1,000,000 | 72,000 | 0.07 | 1,418,973,012 | 450,000 | 0.450 | 2020-07-09 |
| 222 | 2020-07-10 | 928,000 | 16,000 | 0.07 | 1,418,973,012 | 450,080 | 0.485 | 2020-07-08 |
| 223 | 2020-07-09 | 912,000 | -56,000 | 0.06 | 1,418,973,012 | 405,840 | 0.445 | 2020-07-07 |
| 224 | 2020-07-08 | 968,000 | 320,000 | 0.07 | 1,418,973,012 | 454,960 | 0.470 | 2020-07-06 |
| 225 | 2020-07-07 | 648,000 | 8,000 | 0.05 | 1,418,973,012 | 268,920 | 0.415 | 2020-07-03 |
| 226 | 2020-07-06 | 640,000 | 8,000 | 0.05 | 1,418,973,012 | 252,800 | 0.395 | 2020-07-02 |
| 227 | 2020-06-05 | 632,000 | 88,000 | 0.04 | 1,418,973,012 | 214,880 | 0.340 | 2020-06-03 |
| 228 | 2020-06-04 | 544,000 | 64,000 | 0.04 | 1,418,973,012 | 157,760 | 0.290 | 2020-06-02 |
| 229 | 2020-05-19 | 480,000 | -88,000 | 0.03 | 1,418,973,012 | 146,400 | 0.305 | 2020-05-15 |
| 230 | 2020-04-28 | 568,000 | 24,000 | 0.04 | 1,418,973,012 | 184,600 | 0.325 | 2020-04-24 |
| 231 | 2020-04-15 | 544,000 | 24,000 | 0.04 | 1,418,973,012 | 182,240 | 0.335 | 2020-04-09 |
| 232 | 2020-04-14 | 520,000 | -24,000 | 0.04 | 1,418,973,012 | 163,800 | 0.315 | 2020-04-08 |
| 233 | 2020-04-09 | 544,000 | 64,000 | 0.04 | 1,418,973,012 | 171,360 | 0.315 | 2020-04-07 |
| 234 | 2020-03-16 | 480,000 | -104,000 | 0.03 | 1,418,973,012 | 175,200 | 0.365 | 2020-03-12 |
| 235 | 2020-03-03 | 584,000 | 32,000 | 0.04 | 1,418,973,012 | 233,600 | 0.400 | 2020-02-28 |
| 236 | 2020-02-27 | 552,000 | 32,000 | 0.04 | 1,418,973,012 | 220,800 | 0.400 | 2020-02-25 |
| 237 | 2020-01-16 | 520,000 | 72,000 | 0.04 | 1,418,973,012 | 218,400 | 0.420 | 2020-01-14 |
| 238 | 2020-01-14 | 448,000 | 72,000 | 0.03 | 1,418,973,012 | 201,600 | 0.450 | 2020-01-10 |
| 239 | 2019-12-05 | 376,000 | -56,000 | 0.03 | 1,418,973,012 | 135,360 | 0.360 | 2019-12-03 |
| 240 | 2019-12-02 | 432,000 | 8,000 | 0.03 | 1,418,973,012 | 159,840 | 0.370 | 2019-11-28 |
| 241 | 2019-11-13 | 424,000 | 56,000 | 0.03 | 1,418,973,012 | 161,120 | 0.380 | 2019-11-11 |
| 242 | 2019-08-15 | 368,000 | -7,990 | 0.03 | 1,418,973,012 | 139,840 | 0.380 | 2019-08-13 |
| 243 | 2019-08-09 | 375,990 | 48,000 | 0.03 | 1,418,973,012 | 144,756 | 0.385 | 2019-08-07 |
| 244 | 2019-06-21 | 327,990 | -48,000 | 0.02 | 1,418,973,012 | 163,995 | 0.500 | 2019-06-19 |
| 245 | 2019-06-13 | 375,990 | -48,000 | 0.03 | 1,418,973,012 | 187,995 | 0.500 | 2019-06-11 |
| 246 | 2019-06-03 | 423,990 | -8,000 | 0.03 | 1,418,973,012 | 205,635 | 0.485 | 2019-05-30 |
| 247 | 2019-05-16 | 431,990 | -32,000 | 0.03 | 1,418,973,012 | 209,515 | 0.485 | 2019-05-14 |
| 248 | 2019-05-08 | 463,990 | 96,000 | 0.03 | 1,418,973,012 | 250,555 | 0.540 | 2019-05-06 |
| 249 | 2019-05-06 | 367,990 | 8,000 | 0.03 | 1,418,973,012 | 213,434 | 0.580 | 2019-05-02 |
| 250 | 2019-04-24 | 359,990 | -24,000 | 0.03 | 1,418,973,012 | 230,394 | 0.640 | 2019-04-18 |
| 251 | 2019-04-02 | 383,990 | 32,000 | 0.03 | 1,418,973,012 | 245,754 | 0.640 | 2019-03-29 |
| 252 | 2019-03-28 | 351,990 | -24,000 | 0.02 | 1,418,973,012 | 214,714 | 0.610 | 2019-03-26 |
| 253 | 2019-03-27 | 375,990 | -816,000 | 0.03 | 1,418,973,012 | 225,594 | 0.600 | 2019-03-25 |
| 254 | 2019-03-13 | 1,191,990 | -16,000 | 0.08 | 1,418,973,012 | 774,794 | 0.650 | 2019-03-11 |
| 255 | 2019-03-12 | 1,207,990 | -136,000 | 0.09 | 1,418,973,012 | 748,954 | 0.620 | 2019-03-08 |
| 256 | 2019-03-11 | 1,343,990 | -824,000 | 0.09 | 1,418,973,012 | 887,033 | 0.660 | 2019-03-07 |
| 257 | 2019-03-07 | 2,167,990 | -8,000 | 0.15 | 1,418,973,012 | 1,517,593 | 0.700 | 2019-03-05 |
| 258 | 2019-03-06 | 2,175,990 | 816,000 | 0.15 | 1,418,973,012 | 1,544,953 | 0.710 | 2019-03-04 |
| 259 | 2019-03-05 | 1,359,990 | 8,000 | 0.10 | 1,418,973,012 | 951,993 | 0.700 | 2019-03-01 |
| 260 | 2019-03-04 | 1,351,990 | -8,000 | 0.10 | 1,418,973,012 | 892,313 | 0.660 | 2019-02-28 |
| 261 | 2019-03-01 | 1,359,990 | -104,000 | 0.10 | 1,418,973,012 | 897,593 | 0.660 | 2019-02-27 |
| 262 | 2019-02-28 | 1,463,990 | -400,000 | 0.10 | 1,418,973,012 | 995,513 | 0.680 | 2019-02-26 |
| 263 | 2019-02-27 | 1,863,990 | -848,000 | 0.13 | 1,418,973,012 | 1,342,073 | 0.720 | 2019-02-25 |
| 264 | 2019-02-26 | 2,711,990 | 1,776,000 | 0.19 | 1,418,973,012 | 1,817,033 | 0.670 | 2019-02-22 |
| 265 | 2019-02-25 | 935,990 | 80,000 | 0.07 | 1,418,973,012 | 570,954 | 0.610 | 2019-02-21 |
| 266 | 2019-02-22 | 855,990 | 8,000 | 0.06 | 1,418,973,012 | 505,034 | 0.590 | 2019-02-20 |
| 267 | 2019-02-21 | 847,990 | -40,000 | 0.06 | 1,418,973,012 | 491,834 | 0.580 | 2019-02-19 |
| 268 | 2019-02-20 | 887,990 | 88,000 | 0.06 | 1,418,973,012 | 523,914 | 0.590 | 2019-02-18 |
| 269 | 2019-02-19 | 799,990 | -80,000 | 0.06 | 1,418,973,012 | 447,994 | 0.560 | 2019-02-15 |
| 270 | 2019-02-18 | 879,990 | 344,000 | 0.06 | 1,418,973,012 | 527,994 | 0.600 | 2019-02-14 |
| 271 | 2019-02-15 | 535,990 | 56,000 | 0.04 | 1,418,973,012 | 316,234 | 0.590 | 2019-02-13 |
| 272 | 2019-02-13 | 479,990 | 128,000 | 0.03 | 1,418,973,012 | 237,595 | 0.495 | 2019-02-11 |
| 273 | 2019-02-11 | 351,990 | 8,000 | 0.02 | 1,418,973,012 | 170,715 | 0.485 | 2019-02-01 |
| 274 | 2018-12-27 | 343,990 | -424,000 | 0.02 | 1,418,973,012 | 147,916 | 0.430 | 2018-12-20 |
| 275 | 2018-11-16 | 767,990 | -80,000 | 0.05 | 1,418,973,012 | 330,236 | 0.430 | 2018-11-14 |
| 276 | 2018-11-06 | 847,990 | 24,000 | 0.06 | 1,418,973,012 | 402,795 | 0.475 | 2018-11-02 |
| 277 | 2018-10-26 | 823,990 | -32,000 | 0.06 | 1,418,973,012 | 366,676 | 0.445 | 2018-10-24 |
| 278 | 2018-10-03 | 855,990 | 32,000 | 0.06 | 1,418,973,012 | 406,595 | 0.475 | 2018-09-28 |
| 279 | 2018-09-18 | 823,990 | 15,990 | 0.06 | 1,418,973,012 | 374,915 | 0.455 | 2018-09-14 |
| 280 | 2018-08-09 | 808,000 | -8,000 | 0.06 | 1,418,973,012 | 412,080 | 0.510 | 2018-08-07 |
| 281 | 2018-08-07 | 816,000 | 160,000 | 0.06 | 1,418,973,012 | 416,160 | 0.510 | 2018-08-03 |
| 282 | 2018-07-27 | 656,000 | 8,000 | 0.05 | 1,418,973,012 | 360,800 | 0.550 | 2018-07-25 |
| 283 | 2018-06-29 | 648,000 | 24,000 | 0.05 | 1,418,973,012 | 375,840 | 0.580 | 2018-06-27 |
| 284 | 2018-06-21 | 624,000 | 16,000 | 0.04 | 1,418,973,012 | 436,800 | 0.700 | 2018-06-19 |
| 285 | 2018-06-07 | 608,000 | -32,000 | 0.04 | 1,418,973,012 | 468,160 | 0.770 | 2018-06-05 |
| 286 | 2018-03-27 | 640,000 | 16,000 | 0.05 | 1,418,973,012 | 537,600 | 0.840 | 2018-03-23 |
| 287 | 2018-03-05 | 624,000 | -16,000 | 0.04 | 1,418,973,012 | 580,320 | 0.930 | 2018-03-01 |
| 288 | 2018-03-02 | 640,000 | -16,000 | 0.05 | 1,418,973,012 | 588,800 | 0.920 | 2018-02-28 |
| 289 | 2018-03-01 | 656,000 | -16,000 | 0.05 | 1,418,973,012 | 616,640 | 0.940 | 2018-02-27 |
| 290 | 2018-02-27 | 672,000 | -16,000 | 0.05 | 1,418,973,012 | 645,120 | 0.960 | 2018-02-23 |
| 291 | 2018-02-26 | 688,000 | -16,000 | 0.05 | 1,418,973,012 | 653,600 | 0.950 | 2018-02-22 |
| 292 | 2018-02-09 | 704,000 | -32,000 | 0.05 | 1,418,973,012 | 661,760 | 0.940 | 2018-02-07 |
| 293 | 2018-02-07 | 736,000 | -48,000 | 0.05 | 1,418,973,012 | 743,360 | 1.010 | 2018-02-05 |
| 294 | 2018-01-31 | 784,000 | 16,000 | 0.06 | 1,418,973,012 | 862,400 | 1.100 | 2018-01-29 |
| 295 | 2018-01-30 | 768,000 | 16,000 | 0.05 | 1,418,973,012 | 867,840 | 1.130 | 2018-01-26 |
| 296 | 2018-01-29 | 752,000 | 120,000 | 0.05 | 1,418,973,012 | 834,720 | 1.110 | 2018-01-25 |
| 297 | 2018-01-26 | 632,000 | -24,000 | 0.04 | 1,418,973,012 | 739,440 | 1.170 | 2018-01-24 |
| 298 | 2018-01-25 | 656,000 | 160,000 | 0.05 | 1,418,973,012 | 728,160 | 1.110 | 2018-01-23 |
| 299 | 2018-01-24 | 496,000 | -104,000 | 0.03 | 1,418,973,012 | 565,440 | 1.140 | 2018-01-22 |
| 300 | 2018-01-23 | 600,000 | 8,000 | 0.04 | 1,418,973,012 | 684,000 | 1.140 | 2018-01-19 |
| 301 | 2018-01-22 | 592,000 | -160,000 | 0.04 | 1,418,973,012 | 645,280 | 1.090 | 2018-01-18 |
| 302 | 2018-01-19 | 752,000 | -24,000 | 0.05 | 1,418,973,012 | 804,640 | 1.070 | 2018-01-17 |
| 303 | 2018-01-18 | 776,000 | -280,000 | 0.05 | 1,418,973,012 | 776,000 | 1.000 | 2018-01-16 |
| 304 | 2018-01-17 | 1,056,000 | -240,000 | 0.07 | 1,418,973,012 | 1,013,760 | 0.960 | 2018-01-15 |
| 305 | 2018-01-15 | 1,296,000 | 24,000 | 0.09 | 1,418,973,012 | 1,296,000 | 1.000 | 2018-01-11 |
| 306 | 2018-01-12 | 1,272,000 | 424,000 | 0.09 | 1,418,973,012 | 1,284,720 | 1.010 | 2018-01-10 |
| 307 | 2017-12-21 | 848,000 | -1,056,000 | 0.06 | 1,418,973,012 | 780,160 | 0.920 | 2017-12-19 |
| 308 | 2017-12-20 | 1,904,000 | -424,000 | 0.13 | 1,418,973,012 | 1,789,760 | 0.940 | 2017-12-18 |
| 309 | 2017-12-12 | 2,328,000 | 16,000 | 0.16 | 1,418,973,012 | 2,211,600 | 0.950 | 2017-12-08 |
| 310 | 2017-12-04 | 2,312,000 | -16,000 | 0.16 | 1,418,973,012 | 2,265,760 | 0.980 | 2017-11-30 |
| 311 | 2017-11-21 | 2,328,000 | 16,000 | 0.16 | 1,418,973,012 | 2,328,000 | 1.000 | 2017-11-17 |
| 312 | 2017-11-17 | 2,312,000 | 16,000 | 0.16 | 1,418,973,012 | 2,358,240 | 1.020 | 2017-11-15 |
| 313 | 2017-11-08 | 2,296,000 | -40,000 | 0.16 | 1,418,973,012 | 2,433,760 | 1.060 | 2017-11-06 |
| 314 | 2017-11-07 | 2,336,000 | -24,000 | 0.16 | 1,418,973,012 | 2,499,520 | 1.070 | 2017-11-03 |
| 315 | 2017-11-06 | 2,360,000 | -8,000 | 0.17 | 1,418,973,012 | 2,525,200 | 1.070 | 2017-11-02 |
| 316 | 2017-10-24 | 2,368,000 | -96,000 | 0.17 | 1,418,973,012 | 2,533,760 | 1.070 | 2017-10-20 |
| 317 | 2017-10-18 | 2,464,000 | -8,000 | 0.17 | 1,418,973,012 | 2,735,040 | 1.110 | 2017-10-16 |
| 318 | 2017-10-16 | 2,472,000 | 120,000 | 0.17 | 1,418,973,012 | 2,645,040 | 1.070 | 2017-10-12 |
| 319 | 2017-10-04 | 2,352,000 | 360,000 | 0.17 | 1,418,973,012 | 2,516,640 | 1.070 | 2017-09-29 |
| 320 | 2017-09-26 | 1,992,000 | 8,000 | 0.14 | 1,418,973,012 | 2,191,200 | 1.100 | 2017-09-22 |
| 321 | 2017-09-25 | 1,984,000 | -360,000 | 0.14 | 1,418,973,012 | 2,261,760 | 1.140 | 2017-09-21 |
| 322 | 2017-09-22 | 2,344,000 | 16,000 | 0.17 | 1,418,973,012 | 2,625,280 | 1.120 | 2017-09-20 |
| 323 | 2017-09-21 | 2,328,000 | 8,000 | 0.16 | 1,418,973,012 | 2,584,080 | 1.110 | 2017-09-19 |
| 324 | 2017-09-19 | 2,320,000 | -24,000 | 0.16 | 1,418,973,012 | 2,505,600 | 1.080 | 2017-09-15 |
| 325 | 2017-09-14 | 2,344,000 | 8,000 | 0.17 | 1,418,973,012 | 2,554,960 | 1.090 | 2017-09-12 |
| 326 | 2017-09-13 | 2,336,000 | 168,000 | 0.16 | 1,418,973,012 | 2,546,240 | 1.090 | 2017-09-11 |
| 327 | 2017-09-05 | 2,168,000 | -200,000 | 0.15 | 1,418,973,012 | 2,406,480 | 1.110 | 2017-09-01 |
| 328 | 2017-08-30 | 2,368,000 | -488,000 | 0.17 | 1,418,973,012 | 2,723,200 | 1.150 | 2017-08-28 |
| 329 | 2017-08-29 | 2,856,000 | 520,000 | 0.20 | 1,418,973,012 | 3,198,720 | 1.120 | 2017-08-25 |
| 330 | 2017-08-25 | 2,336,000 | -8,000 | 0.16 | 1,418,973,012 | 2,499,520 | 1.070 | 2017-08-22 |
| 331 | 2017-08-22 | 2,344,000 | 16,000 | 0.17 | 1,418,973,012 | 2,484,640 | 1.060 | 2017-08-18 |
| 332 | 2017-08-21 | 2,328,000 | 256,000 | 0.16 | 1,418,973,012 | 2,514,240 | 1.080 | 2017-08-17 |
| 333 | 2017-08-14 | 2,072,000 | -24,000 | 0.15 | 1,418,973,012 | 2,258,480 | 1.090 | 2017-08-10 |
| 334 | 2017-08-10 | 2,096,000 | 120,000 | 0.15 | 1,418,973,012 | 2,431,360 | 1.160 | 2017-08-08 |
| 335 | 2017-08-07 | 1,976,000 | 184,000 | 0.14 | 1,418,973,012 | 2,252,640 | 1.140 | 2017-08-03 |
| 336 | 2017-08-04 | 1,792,000 | -488,000 | 0.13 | 1,418,973,012 | 2,096,640 | 1.170 | 2017-08-02 |
| 337 | 2017-07-06 | 2,280,000 | -16,000 | 0.16 | 1,418,973,012 | 2,394,000 | 1.050 | 2017-07-04 |
| 338 | 2017-07-03 | 2,296,000 | 16,000 | 0.16 | 1,418,973,012 | 2,479,680 | 1.080 | 2017-06-29 |
| 339 | 2017-06-15 | 2,280,000 | -72,000 | 0.16 | 1,418,973,012 | 2,439,600 | 1.070 | 2017-06-13 |
| 340 | 2017-06-02 | 2,352,000 | 96,000 | 0.17 | 1,418,973,012 | 2,704,800 | 1.150 | 2017-05-31 |
| 341 | 2017-06-01 | 2,256,000 | -96,000 | 0.16 | 1,418,973,012 | 2,639,520 | 1.170 | 2017-05-29 |
| 342 | 2017-05-29 | 2,352,000 | -168,000 | 0.17 | 1,418,973,012 | 2,869,440 | 1.220 | 2017-05-25 |
| 343 | 2017-05-15 | 2,520,000 | -144,000 | 0.18 | 1,418,973,012 | 2,671,200 | 1.060 | 2017-05-11 |
| 344 | 2017-05-12 | 2,664,000 | -168,000 | 0.19 | 1,418,973,012 | 2,797,200 | 1.050 | 2017-05-10 |
| 345 | 2017-05-11 | 2,832,000 | -72,000 | 0.20 | 1,418,973,012 | 2,945,280 | 1.040 | 2017-05-09 |
| 346 | 2017-05-10 | 2,904,000 | -72,000 | 0.20 | 1,418,973,012 | 2,991,120 | 1.030 | 2017-05-08 |
| 347 | 2017-04-28 | 2,976,000 | -112,000 | 0.21 | 1,418,973,012 | 3,154,560 | 1.060 | 2017-04-26 |
| 348 | 2017-04-27 | 3,088,000 | -16,000 | 0.22 | 1,418,973,012 | 3,242,400 | 1.050 | 2017-04-25 |
| 349 | 2017-03-08 | 3,104,000 | -56,000 | 0.22 | 1,418,973,012 | 3,662,720 | 1.180 | 2017-03-06 |
| 350 | 2017-02-27 | 3,160,000 | -200,000 | 0.22 | 1,418,973,012 | 3,886,800 | 1.230 | 2017-02-23 |
| 351 | 2017-02-23 | 3,360,000 | -40,000 | 0.24 | 1,418,973,012 | 4,099,200 | 1.220 | 2017-02-21 |
| 352 | 2017-02-21 | 3,400,000 | -80,000 | 0.24 | 1,418,973,012 | 4,216,000 | 1.240 | 2017-02-17 |
| 353 | 2017-02-17 | 3,480,000 | 240,000 | 0.25 | 1,418,973,012 | 4,315,200 | 1.240 | 2017-02-15 |
| 354 | 2017-02-13 | 3,240,000 | -176,000 | 0.23 | 1,418,973,012 | 3,888,000 | 1.200 | 2017-02-09 |
| 355 | 2017-02-10 | 3,416,000 | 648,000 | 0.24 | 1,418,973,012 | 4,201,680 | 1.230 | 2017-02-08 |
| 356 | 2017-01-20 | 2,768,000 | -16,000 | 0.20 | 1,418,973,012 | 3,293,920 | 1.190 | 2017-01-18 |
| 357 | 2017-01-19 | 2,784,000 | -48,000 | 0.20 | 1,418,973,012 | 3,201,600 | 1.150 | 2017-01-17 |
| 358 | 2017-01-13 | 2,832,000 | 16,000 | 0.20 | 1,418,973,012 | 3,313,440 | 1.170 | 2017-01-11 |
| 359 | 2017-01-10 | 2,816,000 | -8,000 | 0.20 | 1,418,973,012 | 3,266,560 | 1.160 | 2017-01-06 |
| 360 | 2017-01-09 | 2,824,000 | 8,000 | 0.20 | 1,418,973,012 | 3,332,320 | 1.180 | 2017-01-05 |
| 361 | 2016-12-14 | 2,816,000 | 16,000 | 0.20 | 1,418,973,012 | 3,294,720 | 1.170 | 2016-12-12 |
| 362 | 2016-12-12 | 2,800,000 | -400,000 | 0.20 | 1,418,973,012 | 3,556,000 | 1.270 | 2016-12-08 |
| 363 | 2016-12-09 | 3,200,000 | -312,000 | 0.23 | 1,418,973,012 | 4,128,000 | 1.290 | 2016-12-07 |
| 364 | 2016-12-08 | 3,512,000 | -40,000 | 0.25 | 1,418,973,012 | 4,670,960 | 1.330 | 2016-12-06 |
| 365 | 2016-12-07 | 3,552,000 | -768,000 | 0.25 | 1,418,973,012 | 4,688,640 | 1.320 | 2016-12-05 |
| 366 | 2016-12-06 | 4,320,000 | -136,000 | 0.30 | 1,418,973,012 | 5,918,400 | 1.370 | 2016-12-02 |
| 367 | 2016-12-02 | 4,456,000 | 80,000 | 0.31 | 1,418,973,012 | 6,193,840 | 1.390 | 2016-11-30 |
| 368 | 2016-11-30 | 4,376,000 | -64,000 | 0.31 | 1,418,973,012 | 6,257,680 | 1.430 | 2016-11-28 |
| 369 | 2016-11-29 | 4,440,000 | 16,000 | 0.31 | 1,418,973,012 | 6,438,000 | 1.450 | 2016-11-25 |
| 370 | 2016-11-28 | 4,424,000 | -136,000 | 0.31 | 1,418,973,012 | 6,370,560 | 1.440 | 2016-11-24 |
| 371 | 2016-11-25 | 4,560,000 | -160,000 | 0.32 | 1,418,973,012 | 6,520,800 | 1.430 | 2016-11-23 |
| 372 | 2016-11-24 | 4,720,000 | -600,000 | 0.33 | 1,418,973,012 | 6,844,000 | 1.450 | 2016-11-22 |
| 373 | 2016-11-23 | 5,320,000 | 224,000 | 0.37 | 1,418,973,012 | 7,607,600 | 1.430 | 2016-11-21 |
| 374 | 2016-11-22 | 5,096,000 | 152,000 | 0.36 | 1,418,973,012 | 7,185,360 | 1.410 | 2016-11-18 |
| 375 | 2016-11-21 | 4,944,000 | -152,000 | 0.35 | 1,418,973,012 | 7,069,920 | 1.430 | 2016-11-17 |
| 376 | 2016-11-18 | 5,096,000 | -32,000 | 0.36 | 1,418,973,012 | 7,338,240 | 1.440 | 2016-11-16 |
| 377 | 2016-11-17 | 5,128,000 | -296,000 | 0.36 | 1,418,973,012 | 7,435,600 | 1.450 | 2016-11-15 |
| 378 | 2016-11-16 | 5,424,000 | 120,000 | 0.38 | 1,418,973,012 | 7,864,800 | 1.450 | 2016-11-14 |
| 379 | 2016-11-15 | 5,304,000 | -16,000 | 0.37 | 1,418,973,012 | 7,637,760 | 1.440 | 2016-11-11 |
| 380 | 2016-11-14 | 5,320,000 | 152,000 | 0.37 | 1,418,973,012 | 7,394,800 | 1.390 | 2016-11-10 |
| 381 | 2016-11-11 | 5,168,000 | -360,000 | 0.36 | 1,418,973,012 | 6,976,800 | 1.350 | 2016-11-09 |
| 382 | 2016-11-07 | 5,528,000 | 24,000 | 0.39 | 1,418,973,012 | 7,573,360 | 1.370 | 2016-11-03 |
| 383 | 2016-11-02 | 5,504,000 | 16,000 | 0.39 | 1,418,973,012 | 7,595,520 | 1.380 | 2016-10-31 |
| 384 | 2016-10-31 | 5,488,000 | -40,000 | 0.39 | 1,418,973,012 | 7,628,320 | 1.390 | 2016-10-27 |
| 385 | 2016-10-26 | 5,528,000 | 16,000 | 0.39 | 1,418,973,012 | 7,905,040 | 1.430 | 2016-10-24 |
| 386 | 2016-10-25 | 5,512,000 | 272,000 | 0.39 | 1,418,973,012 | 7,606,560 | 1.380 | 2016-10-20 |
| 387 | 2016-10-19 | 5,240,000 | -40,000 | 0.37 | 1,418,973,012 | 7,126,400 | 1.360 | 2016-10-17 |
| 388 | 2016-10-18 | 5,280,000 | -152,000 | 0.37 | 1,418,973,012 | 7,286,400 | 1.380 | 2016-10-14 |
| 389 | 2016-10-17 | 5,432,000 | -56,000 | 0.38 | 1,418,973,012 | 7,550,480 | 1.390 | 2016-10-13 |
| 390 | 2016-10-14 | 5,488,000 | -72,000 | 0.39 | 1,418,973,012 | 7,683,200 | 1.400 | 2016-10-12 |
| 391 | 2016-10-12 | 5,560,000 | 48,000 | 0.39 | 1,418,973,012 | 7,895,200 | 1.420 | 2016-10-07 |
| 392 | 2016-10-07 | 5,512,000 | 32,000 | 0.39 | 1,418,973,012 | 7,771,920 | 1.410 | 2016-10-05 |
| 393 | 2016-10-06 | 5,480,000 | 104,000 | 0.39 | 1,418,973,012 | 7,836,400 | 1.430 | 2016-10-04 |
| 394 | 2016-10-04 | 5,376,000 | 8,000 | 0.38 | 1,418,973,012 | 7,365,120 | 1.370 | 2016-09-30 |
| 395 | 2016-10-03 | 5,368,000 | 56,000 | 0.38 | 1,418,973,012 | 7,515,200 | 1.400 | 2016-09-29 |
| 396 | 2016-09-29 | 5,312,000 | 104,000 | 0.37 | 1,418,973,012 | 7,277,440 | 1.370 | 2016-09-27 |
| 397 | 2016-09-26 | 5,208,000 | -440,000 | 0.37 | 1,418,973,012 | 7,291,200 | 1.400 | 2016-09-22 |
| 398 | 2016-09-23 | 5,648,000 | 176,000 | 0.40 | 1,418,973,012 | 8,020,160 | 1.420 | 2016-09-21 |
| 399 | 2016-09-22 | 5,472,000 | 8,000 | 0.39 | 1,418,973,012 | 7,551,360 | 1.380 | 2016-09-20 |
| 400 | 2016-09-20 | 5,464,000 | 240,000 | 0.39 | 1,418,973,012 | 7,594,960 | 1.390 | 2016-09-15 |
| 401 | 2016-09-15 | 5,224,000 | -472,000 | 0.37 | 1,418,973,012 | 7,104,640 | 1.360 | 2016-09-13 |
| 402 | 2016-09-14 | 5,696,000 | -1,088,000 | 0.40 | 1,418,973,012 | 7,746,560 | 1.360 | 2016-09-12 |
| 403 | 2016-09-13 | 6,784,000 | 2,168,000 | 0.48 | 1,418,973,012 | 9,768,960 | 1.440 | 2016-09-09 |
| 404 | 2016-09-12 | 4,616,000 | 272,000 | 0.33 | 1,418,973,012 | 6,462,400 | 1.400 | 2016-09-08 |
| 405 | 2016-09-09 | 4,344,000 | 592,000 | 0.31 | 1,418,973,012 | 6,081,600 | 1.400 | 2016-09-07 |
| 406 | 2016-09-07 | 3,752,000 | 8,000 | 0.26 | 1,418,973,012 | 5,215,280 | 1.390 | 2016-09-05 |
| 407 | 2016-09-06 | 3,744,000 | -120,000 | 0.26 | 1,418,973,012 | 5,204,160 | 1.390 | 2016-09-02 |
| 408 | 2016-09-01 | 3,864,000 | -1,304,000 | 0.27 | 1,418,973,012 | 5,448,240 | 1.410 | 2016-08-30 |
| 409 | 2016-08-30 | 5,168,000 | 40,000 | 0.36 | 1,418,973,012 | 7,028,480 | 1.360 | 2016-08-26 |
| 410 | 2016-08-25 | 5,128,000 | 200,000 | 0.36 | 1,418,973,012 | 7,025,360 | 1.370 | 2016-08-23 |
| 411 | 2016-08-24 | 4,928,000 | 48,000 | 0.35 | 1,418,973,012 | 6,554,240 | 1.330 | 2016-08-22 |
| 412 | 2016-08-23 | 4,880,000 | 144,000 | 0.34 | 1,418,973,012 | 6,539,200 | 1.340 | 2016-08-19 |
| 413 | 2016-08-22 | 4,736,000 | -584,000 | 0.33 | 1,418,973,012 | 6,488,320 | 1.370 | 2016-08-18 |
| 414 | 2016-08-19 | 5,320,000 | -280,000 | 0.37 | 1,418,973,012 | 7,288,400 | 1.370 | 2016-08-17 |
| 415 | 2016-08-18 | 5,600,000 | 352,000 | 0.39 | 1,418,973,012 | 8,288,000 | 1.480 | 2016-08-16 |
| 416 | 2016-08-17 | 5,248,000 | 656,000 | 0.37 | 1,418,973,012 | 7,819,520 | 1.490 | 2016-08-15 |
| 417 | 2016-08-16 | 4,592,000 | -192,000 | 0.32 | 1,418,973,012 | 6,336,960 | 1.380 | 2016-08-12 |
| 418 | 2016-08-15 | 4,784,000 | 984,000 | 0.34 | 1,418,973,012 | 6,697,600 | 1.400 | 2016-08-11 |
| 419 | 2016-08-12 | 3,800,000 | 32,000 | 0.27 | 1,418,973,012 | 4,788,000 | 1.260 | 2016-08-10 |
| 420 | 2016-07-28 | 3,768,000 | -96,000 | 0.27 | 1,418,973,012 | 4,672,320 | 1.240 | 2016-07-26 |
| 421 | 2016-07-06 | 3,864,000 | -8,000 | 0.27 | 1,418,973,012 | 4,791,360 | 1.240 | 2016-07-04 |
| 422 | 2016-07-05 | 3,872,000 | -360,000 | 0.27 | 1,418,973,012 | 4,762,560 | 1.230 | 2016-06-30 |
| 423 | 2016-06-28 | 4,232,000 | 8,000 | 0.30 | 1,418,973,012 | 5,163,040 | 1.220 | 2016-06-24 |
| 424 | 2016-06-24 | 4,224,000 | 456,000 | 0.30 | 1,418,973,012 | 5,448,960 | 1.290 | 2016-06-22 |
| 425 | 2016-06-14 | 3,768,000 | -80,000 | 0.27 | 1,418,973,012 | 4,634,640 | 1.230 | 2016-06-10 |
| 426 | 2016-06-13 | 3,848,000 | -32,000 | 0.27 | 1,418,973,012 | 4,848,480 | 1.260 | 2016-06-08 |
| 427 | 2016-06-08 | 3,880,000 | 8,000 | 0.27 | 1,418,973,012 | 4,966,400 | 1.280 | 2016-06-06 |
| 428 | 2016-06-06 | 3,872,000 | 80,000 | 0.27 | 1,418,973,012 | 4,917,440 | 1.270 | 2016-06-02 |
| 429 | 2016-06-02 | 3,792,000 | 8,000 | 0.27 | 1,418,973,012 | 4,853,760 | 1.280 | 2016-05-31 |
| 430 | 2016-04-22 | 3,784,000 | 24,000 | 0.27 | 1,418,973,012 | 4,843,520 | 1.280 | 2016-04-20 |
| 431 | 2016-04-21 | 3,760,000 | 24,000 | 0.26 | 1,418,973,012 | 4,925,600 | 1.310 | 2016-04-19 |
| 432 | 2016-03-30 | 3,736,000 | -40,000 | 0.26 | 1,418,973,012 | 4,670,000 | 1.250 | 2016-03-24 |
| 433 | 2016-03-04 | 3,776,000 | 64,000 | 0.27 | 1,418,973,012 | 4,304,640 | 1.140 | 2016-03-02 |
| 434 | 2016-02-29 | 3,712,000 | -120,000 | 0.26 | 1,418,973,012 | 3,934,720 | 1.060 | 2016-02-25 |
| 435 | 2016-02-24 | 3,832,000 | 72,000 | 0.27 | 1,413,473,012 | 4,291,840 | 1.120 | 2016-02-22 |
| 436 | 2016-02-22 | 3,760,000 | 424,000 | 0.27 | 1,413,473,012 | 4,136,000 | 1.100 | 2016-02-18 |
| 437 | 2016-02-16 | 3,336,000 | -120,000 | 0.24 | 1,413,473,012 | 3,336,000 | 1.000 | 2016-02-12 |
| 438 | 2016-01-25 | 3,456,000 | -104,000 | 0.24 | 1,413,473,012 | 3,559,680 | 1.030 | 2016-01-21 |
| 439 | 2016-01-22 | 3,560,000 | 56,000 | 0.25 | 1,413,473,012 | 3,880,400 | 1.090 | 2016-01-20 |
| 440 | 2016-01-20 | 3,504,000 | 320,000 | 0.25 | 1,413,473,012 | 3,784,320 | 1.080 | 2016-01-18 |
| 441 | 2016-01-19 | 3,184,000 | 320,000 | 0.23 | 1,413,473,012 | 3,470,560 | 1.090 | 2016-01-15 |
| 442 | 2016-01-18 | 2,864,000 | 48,000 | 0.20 | 1,413,473,012 | 3,236,320 | 1.130 | 2016-01-14 |
| 443 | 2016-01-14 | 2,816,000 | 240,000 | 0.20 | 1,413,473,012 | 3,238,400 | 1.150 | 2016-01-12 |
| 444 | 2016-01-13 | 2,576,000 | 680,000 | 0.18 | 1,413,473,012 | 2,988,160 | 1.160 | 2016-01-11 |
| 445 | 2016-01-06 | 1,896,000 | 912,000 | 0.13 | 1,413,473,012 | 2,294,160 | 1.210 | 2016-01-04 |
| 446 | 2016-01-05 | 984,000 | 144,000 | 0.07 | 1,413,473,012 | 1,269,360 | 1.290 | 2015-12-30 |
| 447 | 2015-12-15 | 840,000 | -80,000 | 0.06 | 1,413,473,012 | 1,041,600 | 1.240 | 2015-12-11 |
| 448 | 2015-12-07 | 920,000 | 88,000 | 0.07 | 1,413,473,012 | 1,251,200 | 1.360 | 2015-12-03 |
| 449 | 2015-12-04 | 832,000 | -88,000 | 0.06 | 1,413,473,012 | 1,156,480 | 1.390 | 2015-12-02 |
| 450 | 2015-12-02 | 920,000 | -240,000 | 0.07 | 1,413,473,012 | 1,232,800 | 1.340 | 2015-11-30 |
| 451 | 2015-12-01 | 1,160,000 | 88,000 | 0.08 | 1,413,473,012 | 1,542,800 | 1.330 | 2015-11-27 |
| 452 | 2015-11-30 | 1,072,000 | 40,000 | 0.08 | 1,413,473,012 | 1,490,080 | 1.390 | 2015-11-26 |
| 453 | 2015-11-26 | 1,032,000 | 40,000 | 0.07 | 1,413,473,012 | 1,424,160 | 1.380 | 2015-11-24 |
| 454 | 2015-11-24 | 992,000 | 80,000 | 0.07 | 1,413,473,012 | 1,398,720 | 1.410 | 2015-11-20 |
| 455 | 2015-11-23 | 912,000 | -160,000 | 0.06 | 1,413,473,012 | 1,231,200 | 1.350 | 2015-11-19 |
| 456 | 2015-11-20 | 1,072,000 | 160,000 | 0.08 | 1,413,473,012 | 1,447,200 | 1.350 | 2015-11-18 |
| 457 | 2015-11-19 | 912,000 | -16,000 | 0.06 | 1,413,473,012 | 1,222,080 | 1.340 | 2015-11-17 |
| 458 | 2015-11-18 | 928,000 | -8,000 | 0.07 | 1,413,473,012 | 1,262,080 | 1.360 | 2015-11-16 |
| 459 | 2015-11-16 | 936,000 | 240,000 | 0.07 | 1,413,473,012 | 1,404,000 | 1.500 | 2015-11-12 |
| 460 | 2015-11-12 | 696,000 | -96,000 | 0.05 | 1,413,473,012 | 1,050,960 | 1.510 | 2015-11-10 |
| 461 | 2015-11-11 | 792,000 | 16,000 | 0.06 | 1,413,473,012 | 1,156,320 | 1.460 | 2015-11-09 |
| 462 | 2015-11-10 | 776,000 | 16,000 | 0.05 | 1,413,473,012 | 1,164,000 | 1.500 | 2015-11-06 |
| 463 | 2015-11-09 | 760,000 | 80,000 | 0.05 | 1,413,473,012 | 1,041,200 | 1.370 | 2015-11-05 |
| 464 | 2015-11-06 | 680,000 | -144,000 | 0.05 | 1,413,473,012 | 945,200 | 1.390 | 2015-11-04 |
| 465 | 2015-11-03 | 824,000 | 144,000 | 0.06 | 1,413,473,012 | 997,040 | 1.210 | 2015-10-30 |
| 466 | 2015-10-29 | 680,000 | -200,000 | 0.05 | 1,413,473,012 | 822,800 | 1.210 | 2015-10-27 |
| 467 | 2015-10-28 | 880,000 | 200,000 | 0.06 | 1,413,473,012 | 1,064,800 | 1.210 | 2015-10-26 |
| 468 | 2015-10-14 | 680,000 | -56,000 | 0.05 | 1,413,473,012 | 870,400 | 1.280 | 2015-10-12 |
| 469 | 2015-10-12 | 736,000 | 40,000 | 0.05 | 1,413,473,012 | 883,200 | 1.200 | 2015-10-08 |
| 470 | 2015-10-08 | 696,000 | 168,000 | 0.05 | 1,401,663,012 | 793,440 | 1.140 | 2015-10-06 |
| 471 | 2015-10-07 | 528,000 | -144,000 | 0.04 | 1,401,663,012 | 601,920 | 1.140 | 2015-10-05 |
| 472 | 2015-10-05 | 672,000 | -256,000 | 0.05 | 1,401,663,012 | 739,200 | 1.100 | 2015-09-30 |
| 473 | 2015-09-25 | 928,000 | -184,000 | 0.07 | 1,401,663,012 | 1,039,360 | 1.120 | 2015-09-23 |
| 474 | 2015-09-24 | 1,112,000 | -216,000 | 0.08 | 1,401,663,012 | 1,278,800 | 1.150 | 2015-09-22 |
| 475 | 2015-09-22 | 1,328,000 | 72,000 | 0.09 | 1,401,663,012 | 1,513,920 | 1.140 | 2015-09-18 |
| 476 | 2015-09-21 | 1,256,000 | -72,000 | 0.09 | 1,401,663,012 | 1,431,840 | 1.140 | 2015-09-17 |
| 477 | 2015-09-15 | 1,328,000 | 104,000 | 0.09 | 1,401,663,012 | 1,513,920 | 1.140 | 2015-09-11 |
| 478 | 2015-09-14 | 1,224,000 | 304,000 | 0.09 | 1,401,663,012 | 1,407,600 | 1.150 | 2015-09-10 |
| 479 | 2015-09-11 | 920,000 | 416,000 | 0.07 | 1,401,663,012 | 1,085,600 | 1.180 | 2015-09-09 |
| 480 | 2015-08-19 | 504,000 | -80,000 | 0.04 | 1,401,663,012 | 745,920 | 1.480 | 2015-08-17 |
| 481 | 2015-08-14 | 584,000 | 80,000 | 0.04 | 1,401,663,012 | 899,360 | 1.540 | 2015-08-12 |
| 482 | 2015-08-07 | 504,000 | 152,000 | 0.04 | 1,401,663,012 | 715,680 | 1.420 | 2015-08-05 |
| 483 | 2015-07-31 | 352,000 | 32,000 | 0.03 | 1,401,663,012 | 513,920 | 1.460 | 2015-07-29 |
| 484 | 2015-07-29 | 320,000 | -152,000 | 0.02 | 1,401,663,012 | 457,600 | 1.430 | 2015-07-27 |
| 485 | 2015-07-27 | 472,000 | 8,000 | 0.03 | 1,401,663,012 | 759,920 | 1.610 | 2015-07-23 |
| 486 | 2015-07-17 | 464,000 | -32,000 | 0.03 | 1,401,663,012 | 719,200 | 1.550 | 2015-07-15 |
| 487 | 2015-07-16 | 496,000 | -72,000 | 0.04 | 1,401,663,012 | 798,560 | 1.610 | 2015-07-14 |
| 488 | 2015-07-15 | 568,000 | -40,000 | 0.04 | 1,401,663,012 | 931,520 | 1.640 | 2015-07-13 |
| 489 | 2015-07-14 | 608,000 | 128,000 | 0.04 | 1,401,663,012 | 954,560 | 1.570 | 2015-07-10 |
| 490 | 2015-07-09 | 480,000 | -1,496,000 | 0.03 | 1,401,663,012 | 604,800 | 1.260 | 2015-07-07 |
| 491 | 2015-07-08 | 1,976,000 | -48,000 | 0.14 | 1,401,663,012 | 3,043,040 | 1.540 | 2015-07-06 |
| 492 | 2015-07-07 | 2,024,000 | 464,000 | 0.14 | 1,401,663,012 | 3,461,040 | 1.710 | 2015-07-03 |
| 493 | 2015-07-06 | 1,560,000 | 8,000 | 0.11 | 1,401,663,012 | 2,948,400 | 1.890 | 2015-07-02 |
| 494 | 2015-07-03 | 1,552,000 | -112,000 | 0.11 | 1,401,663,012 | 3,135,040 | 2.020 | 2015-06-30 |
| 495 | 2015-07-02 | 1,664,000 | -584,000 | 0.12 | 1,401,663,012 | 3,344,640 | 2.010 | 2015-06-29 |
| 496 | 2015-06-26 | 2,248,000 | -32,000 | 0.16 | 1,401,663,012 | 4,653,360 | 2.070 | 2015-06-24 |
| 497 | 2015-06-25 | 2,280,000 | 200,000 | 0.16 | 1,401,663,012 | 4,765,200 | 2.090 | 2015-06-23 |
| 498 | 2015-06-23 | 2,080,000 | 232,000 | 0.15 | 1,401,663,012 | 4,284,800 | 2.060 | 2015-06-19 |
| 499 | 2015-06-16 | 1,848,000 | 216,000 | 0.13 | 1,401,663,012 | 4,047,120 | 2.190 | 2015-06-12 |
| 500 | 2015-06-15 | 1,632,000 | -24,000 | 0.12 | 1,401,663,012 | 3,312,960 | 2.030 | 2015-06-11 |
| 501 | 2015-06-12 | 1,656,000 | -320,000 | 0.12 | 1,401,663,012 | 3,278,880 | 1.980 | 2015-06-10 |
| 502 | 2015-06-11 | 1,976,000 | 176,000 | 0.14 | 1,401,663,012 | 3,833,440 | 1.940 | 2015-06-09 |
| 503 | 2015-06-10 | 1,800,000 | 8,000 | 0.13 | 1,401,663,012 | 3,690,000 | 2.050 | 2015-06-08 |
| 504 | 2015-06-09 | 1,792,000 | 8,000 | 0.13 | 1,401,663,012 | 3,673,600 | 2.050 | 2015-06-05 |
| 505 | 2015-06-08 | 1,784,000 | -16,000 | 0.13 | 1,401,663,012 | 3,764,240 | 2.110 | 2015-06-04 |
| 506 | 2015-06-05 | 1,800,000 | -152,000 | 0.13 | 1,401,663,012 | 3,744,000 | 2.080 | 2015-06-03 |
| 507 | 2015-06-04 | 1,952,000 | -608,000 | 0.14 | 1,401,663,012 | 4,157,760 | 2.130 | 2015-06-02 |
| 508 | 2015-06-03 | 2,560,000 | -24,000 | 0.18 | 1,401,663,012 | 5,632,000 | 2.200 | 2015-06-01 |
| 509 | 2015-06-02 | 2,584,000 | 48,000 | 0.18 | 1,401,663,012 | 5,814,000 | 2.250 | 2015-05-29 |
| 510 | 2015-06-01 | 2,536,000 | -168,000 | 0.18 | 1,401,663,012 | 5,706,000 | 2.250 | 2015-05-28 |
| 511 | 2015-05-29 | 2,704,000 | -64,000 | 0.19 | 1,401,663,012 | 6,300,320 | 2.330 | 2015-05-27 |
| 512 | 2015-05-28 | 2,768,000 | 824,000 | 0.20 | 1,401,663,012 | 6,532,480 | 2.360 | 2015-05-26 |
| 513 | 2015-05-26 | 1,944,000 | -248,000 | 0.14 | 1,401,663,012 | 4,432,320 | 2.280 | 2015-05-21 |
| 514 | 2015-05-22 | 2,192,000 | 8,000 | 0.16 | 1,401,663,012 | 5,041,600 | 2.300 | 2015-05-20 |
| 515 | 2015-05-21 | 2,184,000 | 56,000 | 0.16 | 1,401,663,012 | 5,132,400 | 2.350 | 2015-05-19 |
| 516 | 2015-05-20 | 2,128,000 | -56,000 | 0.15 | 1,401,663,012 | 4,894,400 | 2.300 | 2015-05-18 |
| 517 | 2015-05-19 | 2,184,000 | 240,000 | 0.16 | 1,401,663,012 | 5,154,240 | 2.360 | 2015-05-15 |
| 518 | 2015-05-18 | 1,944,000 | -168,000 | 0.14 | 1,401,663,012 | 4,451,760 | 2.290 | 2015-05-14 |
| 519 | 2015-05-14 | 2,112,000 | -144,000 | 0.15 | 1,401,663,012 | 5,026,560 | 2.380 | 2015-05-12 |
| 520 | 2015-05-13 | 2,256,000 | -352,000 | 0.16 | 1,401,663,012 | 5,436,960 | 2.410 | 2015-05-11 |
| 521 | 2015-05-12 | 2,608,000 | 64,000 | 0.19 | 1,401,663,012 | 6,207,040 | 2.380 | 2015-05-08 |
| 522 | 2015-05-11 | 2,544,000 | -72,000 | 0.18 | 1,401,663,012 | 5,876,640 | 2.310 | 2015-05-07 |
| 523 | 2015-05-08 | 2,616,000 | 168,000 | 0.19 | 1,400,663,012 | 5,990,640 | 2.290 | 2015-05-06 |
| 524 | 2015-05-07 | 2,448,000 | -160,000 | 0.17 | 1,400,663,012 | 5,679,360 | 2.320 | 2015-05-05 |
| 525 | 2015-05-06 | 2,608,000 | 856,000 | 0.19 | 1,400,663,012 | 6,389,600 | 2.450 | 2015-05-04 |
| 526 | 2015-05-05 | 1,752,000 | 376,000 | 0.13 | 1,400,663,012 | 4,380,000 | 2.500 | 2015-04-30 |
| 527 | 2015-05-04 | 1,376,000 | 656,000 | 0.10 | 1,400,663,012 | 3,577,600 | 2.600 | 2015-04-29 |
| 528 | 2015-04-30 | 720,000 | 8,000 | 0.05 | 1,400,663,012 | 1,713,600 | 2.380 | 2015-04-28 |
| 529 | 2015-04-29 | 712,000 | 112,000 | 0.05 | 1,400,663,012 | 1,715,920 | 2.410 | 2015-04-27 |
| 530 | 2015-04-28 | 600,000 | -48,000 | 0.04 | 1,400,663,012 | 1,410,000 | 2.350 | 2015-04-24 |
| 531 | 2015-04-27 | 648,000 | -56,000 | 0.05 | 1,400,663,012 | 1,516,320 | 2.340 | 2015-04-23 |
| 532 | 2015-04-24 | 704,000 | -16,000 | 0.05 | 1,400,663,012 | 1,696,640 | 2.410 | 2015-04-22 |
| 533 | 2015-04-23 | 720,000 | -560,000 | 0.05 | 1,400,663,012 | 1,677,600 | 2.330 | 2015-04-21 |
| 534 | 2015-04-22 | 1,280,000 | -952,000 | 0.09 | 1,400,663,012 | 2,713,600 | 2.120 | 2015-04-20 |
| 535 | 2015-04-21 | 2,232,000 | -1,096,000 | 0.16 | 1,400,663,012 | 5,088,960 | 2.280 | 2015-04-17 |
| 536 | 2015-04-20 | 3,328,000 | -216,000 | 0.24 | 1,400,663,012 | 8,419,840 | 2.530 | 2015-04-16 |
| 537 | 2015-04-17 | 3,544,000 | 48,000 | 0.25 | 1,400,663,012 | 8,789,120 | 2.480 | 2015-04-15 |
| 538 | 2015-04-16 | 3,496,000 | -1,960,000 | 0.25 | 1,400,663,012 | 8,460,320 | 2.420 | 2015-04-14 |
| 539 | 2015-04-15 | 5,456,000 | 1,896,000 | 0.39 | 1,400,663,012 | 14,185,600 | 2.600 | 2015-04-13 |
| 540 | 2015-04-14 | 3,560,000 | -16,000 | 0.25 | 1,400,663,012 | 7,867,600 | 2.210 | 2015-04-10 |
| 541 | 2015-04-13 | 3,576,000 | -960,000 | 0.26 | 1,400,663,012 | 7,509,600 | 2.100 | 2015-04-09 |
| 542 | 2015-04-10 | 4,536,000 | 16,000 | 0.32 | 1,400,663,012 | 8,799,840 | 1.940 | 2015-04-08 |
| 543 | 2015-04-09 | 4,520,000 | -80,000 | 0.32 | 1,400,663,012 | 7,503,200 | 1.660 | 2015-04-02 |
| 544 | 2015-04-08 | 4,600,000 | 352,000 | 0.33 | 1,400,663,012 | 7,590,000 | 1.650 | 2015-04-01 |
| 545 | 2015-04-02 | 4,248,000 | 984,000 | 0.30 | 1,400,663,012 | 6,626,880 | 1.560 | 2015-03-31 |
| 546 | 2015-04-01 | 3,264,000 | 8,000 | 0.23 | 1,400,663,012 | 5,255,040 | 1.610 | 2015-03-30 |
| 547 | 2015-03-31 | 3,256,000 | -48,000 | 0.23 | 1,400,663,012 | 4,851,440 | 1.490 | 2015-03-27 |
| 548 | 2015-03-30 | 3,304,000 | -8,000 | 0.24 | 1,400,663,012 | 4,889,920 | 1.480 | 2015-03-26 |
| 549 | 2015-03-26 | 3,312,000 | -24,000 | 0.24 | 1,400,663,012 | 5,001,120 | 1.510 | 2015-03-24 |
| 550 | 2015-03-24 | 3,336,000 | -8,000 | 0.24 | 1,400,663,012 | 5,137,440 | 1.540 | 2015-03-20 |
| 551 | 2015-03-23 | 3,344,000 | 8,000 | 0.24 | 1,400,663,012 | 5,016,000 | 1.500 | 2015-03-19 |
| 552 | 2015-03-20 | 3,336,000 | 48,000 | 0.24 | 1,400,663,012 | 5,204,160 | 1.560 | 2015-03-18 |
| 553 | 2015-01-26 | 3,288,000 | 48,000 | 0.23 | 1,400,663,012 | 5,425,200 | 1.650 | 2015-01-22 |
| 554 | 2015-01-21 | 3,240,000 | 152,000 | 0.23 | 1,400,663,012 | 4,892,400 | 1.510 | 2015-01-19 |
| 555 | 2015-01-20 | 3,088,000 | -8,000 | 0.22 | 1,400,663,012 | 5,126,080 | 1.660 | 2015-01-16 |
| 556 | 2015-01-13 | 3,096,000 | -8,000 | 0.22 | 1,400,663,012 | 5,479,920 | 1.770 | 2015-01-09 |
| 557 | 2015-01-12 | 3,104,000 | 16,000 | 0.22 | 1,400,663,012 | 5,432,000 | 1.750 | 2015-01-08 |
| 558 | 2015-01-07 | 3,088,000 | -32,000 | 0.22 | 1,400,663,012 | 5,404,000 | 1.750 | 2015-01-05 |
| 559 | 2014-12-29 | 3,120,000 | 24,000 | 0.22 | 1,400,413,012 | 5,210,400 | 1.670 | 2014-12-22 |
| 560 | 2014-12-19 | 3,096,000 | 240,000 | 0.22 | 1,400,413,012 | 5,541,840 | 1.790 | 2014-12-17 |
| 561 | 2014-12-18 | 2,856,000 | 80,000 | 0.20 | 1,400,413,012 | 5,597,760 | 1.960 | 2014-12-16 |
| 562 | 2014-12-17 | 2,776,000 | -8,000 | 0.20 | 1,400,413,012 | 5,329,920 | 1.920 | 2014-12-15 |
| 563 | 2014-12-15 | 2,784,000 | -8,000 | 0.20 | 1,400,413,012 | 5,484,480 | 1.970 | 2014-12-11 |
| 564 | 2014-12-12 | 2,792,000 | 320,000 | 0.20 | 1,400,413,012 | 5,723,600 | 2.050 | 2014-12-10 |
| 565 | 2014-12-11 | 2,472,000 | 2,248,000 | 0.18 | 1,400,413,012 | 4,869,840 | 1.970 | 2014-12-09 |
| 566 | 2014-12-10 | 224,000 | 40,000 | 0.02 | 1,400,413,012 | 443,520 | 1.980 | 2014-12-08 |
| 567 | 2014-12-09 | 184,000 | -48,000 | 0.01 | 1,400,413,012 | 329,360 | 1.790 | 2014-12-05 |
| 568 | 2014-12-08 | 232,000 | 48,000 | 0.02 | 1,400,413,012 | 440,800 | 1.900 | 2014-12-04 |
| 569 | 2014-12-05 | 184,000 | -32,000 | 0.01 | 1,400,413,012 | 279,680 | 1.520 | 2014-12-03 |
| 570 | 2014-11-19 | 216,000 | -40,000 | 0.02 | 1,399,413,012 | 343,440 | 1.590 | 2014-11-17 |
| 571 | 2014-11-17 | 256,000 | -40,000 | 0.02 | 1,399,413,012 | 450,560 | 1.760 | 2014-11-13 |
| 572 | 2014-11-14 | 296,000 | 56,000 | 0.02 | 1,399,413,012 | 532,800 | 1.800 | 2014-11-12 |
| 573 | 2014-11-13 | 240,000 | -128,000 | 0.02 | 1,399,413,012 | 415,200 | 1.730 | 2014-11-11 |
| 574 | 2014-11-12 | 368,000 | 56,000 | 0.03 | 1,399,413,012 | 662,400 | 1.800 | 2014-11-10 |
| 575 | 2014-11-11 | 312,000 | 96,000 | 0.02 | 1,399,413,012 | 521,040 | 1.670 | 2014-11-07 |
| 576 | 2014-11-10 | 216,000 | -8,000 | 0.02 | 1,399,413,012 | 339,120 | 1.570 | 2014-11-06 |
| 577 | 2014-11-04 | 224,000 | 16,000 | 0.02 | 1,399,413,012 | 342,720 | 1.530 | 2014-10-31 |
| 578 | 2014-10-31 | 208,000 | 40,000 | 0.01 | 1,399,413,012 | 307,840 | 1.480 | 2014-10-29 |
| 579 | 2014-10-29 | 168,000 | -16,000 | 0.01 | 1,399,413,012 | 236,880 | 1.410 | 2014-10-27 |
| 580 | 2014-10-28 | 184,000 | -8,000 | 0.01 | 1,399,413,012 | 285,200 | 1.550 | 2014-10-24 |
| 581 | 2014-10-24 | 192,000 | 8,000 | 0.01 | 1,399,413,012 | 297,600 | 1.550 | 2014-10-22 |
| 582 | 2014-10-21 | 184,000 | -32,000 | 0.01 | 1,399,413,012 | 296,240 | 1.610 | 2014-10-17 |
| 583 | 2014-10-20 | 216,000 | 48,000 | 0.02 | 1,399,413,012 | 341,280 | 1.580 | 2014-10-16 |
| 584 | 2014-10-17 | 168,000 | -32,000 | 0.01 | 1,399,413,012 | 267,120 | 1.590 | 2014-10-15 |
| 585 | 2014-10-16 | 200,000 | 16,000 | 0.01 | 1,399,413,012 | 310,000 | 1.550 | 2014-10-14 |
| 586 | 2014-10-15 | 184,000 | 16,000 | 0.01 | 1,399,413,012 | 290,720 | 1.580 | 2014-10-13 |
| 587 | 2014-10-14 | 168,000 | -16,000 | 0.01 | 1,399,413,012 | 255,360 | 1.520 | 2014-10-10 |
| 588 | 2014-10-07 | 184,000 | -16,000 | 0.01 | 1,399,413,012 | 270,480 | 1.470 | 2014-10-03 |
| 589 | 2014-10-03 | 200,000 | -8,000 | 0.01 | 1,399,413,012 | 296,000 | 1.480 | 2014-09-29 |
| 590 | 2014-09-30 | 208,000 | -48,000 | 0.01 | 1,399,413,012 | 334,880 | 1.610 | 2014-09-26 |
| 591 | 2014-09-29 | 256,000 | -152,000 | 0.02 | 1,399,163,012 | 412,160 | 1.610 | 2014-09-25 |
| 592 | 2014-09-26 | 408,000 | 8,000 | 0.03 | 1,399,163,012 | 652,800 | 1.600 | 2014-09-24 |
| 593 | 2014-09-05 | 400,000 | 16,000 | 0.03 | 1,399,163,012 | 660,000 | 1.650 | 2014-09-03 |
| 594 | 2014-09-03 | 384,000 | -16,000 | 0.03 | 1,399,163,012 | 576,000 | 1.500 | 2014-09-01 |
| 595 | 2014-08-27 | 400,000 | -344,000 | 0.03 | 1,399,163,012 | 652,000 | 1.630 | 2014-08-25 |
| 596 | 2014-08-26 | 744,000 | 24,000 | 0.05 | 1,399,163,012 | 1,294,560 | 1.740 | 2014-08-22 |
| 597 | 2014-08-25 | 720,000 | -8,000 | 0.05 | 1,399,163,012 | 1,260,000 | 1.750 | 2014-08-21 |
| 598 | 2014-08-22 | 728,000 | 40,000 | 0.05 | 1,399,163,012 | 1,281,280 | 1.760 | 2014-08-20 |
| 599 | 2014-08-21 | 688,000 | 200,000 | 0.05 | 1,399,163,012 | 1,210,880 | 1.760 | 2014-08-19 |
| 600 | 2014-08-20 | 488,000 | 216,000 | 0.03 | 1,399,163,012 | 863,760 | 1.770 | 2014-08-18 |
| 601 | 2014-08-19 | 272,000 | 8,000 | 0.02 | 1,399,163,012 | 467,840 | 1.720 | 2014-08-15 |
| 602 | 2014-08-18 | 264,000 | 16,000 | 0.02 | 1,399,163,012 | 472,560 | 1.790 | 2014-08-14 |
| 603 | 2014-08-15 | 248,000 | 32,000 | 0.02 | 1,399,163,012 | 451,360 | 1.820 | 2014-08-13 |
| 604 | 2014-08-14 | 216,000 | -48,000 | 0.02 | 1,399,163,012 | 406,080 | 1.880 | 2014-08-12 |
| 605 | 2014-08-13 | 264,000 | -32,000 | 0.02 | 1,399,163,012 | 464,640 | 1.760 | 2014-08-11 |
| 606 | 2014-08-12 | 296,000 | -16,000 | 0.02 | 1,399,163,012 | 520,960 | 1.760 | 2014-08-08 |
| 607 | 2014-08-11 | 312,000 | -16,000 | 0.02 | 1,399,163,012 | 533,520 | 1.710 | 2014-08-07 |
| 608 | 2014-08-08 | 328,000 | 16,000 | 0.02 | 1,399,163,012 | 646,160 | 1.970 | 2014-08-06 |
| 609 | 2014-08-07 | 312,000 | -8,000 | 0.02 | 1,399,163,012 | 570,960 | 1.830 | 2014-08-05 |
| 610 | 2014-08-06 | 320,000 | 56,000 | 0.02 | 1,399,163,012 | 563,200 | 1.760 | 2014-08-04 |
| 611 | 2014-08-05 | 264,000 | 24,000 | 0.02 | 1,399,163,012 | 393,360 | 1.490 | 2014-08-01 |
| 612 | 2014-07-31 | 240,000 | 24,000 | 0.02 | 1,399,163,012 | 326,400 | 1.360 | 2014-07-29 |
| 613 | 2014-07-30 | 216,000 | -296,000 | 0.02 | 1,398,913,012 | 282,960 | 1.310 | 2014-07-28 |
| 614 | 2014-07-28 | 512,000 | -16,000 | 0.04 | 1,398,913,012 | 563,200 | 1.100 | 2014-07-24 |
| 615 | 2014-07-25 | 528,000 | 40,000 | 0.04 | 1,398,913,012 | 564,960 | 1.070 | 2014-07-23 |
| 616 | 2014-07-24 | 488,000 | 240,000 | 0.03 | 1,398,913,012 | 527,040 | 1.080 | 2014-07-22 |
| 617 | 2014-07-23 | 248,000 | -296,000 | 0.02 | 1,398,913,012 | 282,720 | 1.140 | 2014-07-21 |
| 618 | 2014-07-22 | 544,000 | 96,000 | 0.04 | 1,398,913,012 | 582,080 | 1.070 | 2014-07-18 |
| 619 | 2014-07-21 | 448,000 | -8,000 | 0.03 | 1,398,913,012 | 479,360 | 1.070 | 2014-07-17 |
| 620 | 2014-07-18 | 456,000 | 56,000 | 0.03 | 1,398,913,012 | 483,360 | 1.060 | 2014-07-16 |
| 621 | 2014-07-15 | 400,000 | -24,000 | 0.03 | 1,398,913,012 | 400,000 | 1.000 | 2014-07-11 |
| 622 | 2014-07-11 | 424,000 | -8,000 | 0.03 | 1,398,913,012 | 419,760 | 0.990 | 2014-07-09 |
| 623 | 2014-07-10 | 432,000 | -16,000 | 0.03 | 1,398,913,012 | 436,320 | 1.010 | 2014-07-08 |
| 624 | 2014-07-09 | 448,000 | 16,000 | 0.03 | 1,398,913,012 | 456,960 | 1.020 | 2014-07-07 |
| 625 | 2014-07-07 | 432,000 | -24,000 | 0.03 | 1,398,913,012 | 432,000 | 1.000 | 2014-07-03 |
| 626 | 2014-07-04 | 456,000 | 16,000 | 0.03 | 1,398,913,012 | 446,880 | 0.980 | 2014-07-02 |
| 627 | 2014-06-23 | 440,000 | -40,000 | 0.03 | 1,398,913,012 | 426,800 | 0.970 | 2014-06-19 |
| 628 | 2014-06-20 | 480,000 | -8,000 | 0.03 | 1,398,913,012 | 470,400 | 0.980 | 2014-06-18 |
| 629 | 2014-06-19 | 488,000 | 24,000 | 0.03 | 1,398,913,012 | 492,880 | 1.010 | 2014-06-17 |
| 630 | 2014-06-18 | 464,000 | 56,000 | 0.03 | 1,398,913,012 | 487,200 | 1.050 | 2014-06-16 |
| 631 | 2014-06-16 | 408,000 | -80,000 | 0.03 | 1,398,913,012 | 391,680 | 0.960 | 2014-06-12 |
| 632 | 2014-06-11 | 488,000 | 120,000 | 0.03 | 1,398,913,012 | 468,480 | 0.960 | 2014-06-09 |
| 633 | 2014-06-06 | 368,000 | -64,000 | 0.03 | 1,398,913,012 | 316,480 | 0.860 | 2014-06-04 |
| 634 | 2014-06-05 | 432,000 | 64,000 | 0.03 | 1,398,913,012 | 380,160 | 0.880 | 2014-06-03 |
| 635 | 2014-05-30 | 368,000 | 8,000 | 0.03 | 1,398,913,012 | 320,160 | 0.870 | 2014-05-28 |
| 636 | 2014-05-28 | 360,000 | 8,000 | 0.03 | 1,398,913,012 | 306,000 | 0.850 | 2014-05-26 |
| 637 | 2014-05-21 | 352,000 | 24,000 | 0.03 | 1,398,913,012 | 292,160 | 0.830 | 2014-05-19 |
| 638 | 2014-05-16 | 328,000 | -80,000 | 0.02 | 1,398,913,012 | 282,080 | 0.860 | 2014-05-14 |
| 639 | 2014-05-14 | 408,000 | 8,000 | 0.03 | 1,398,913,012 | 346,800 | 0.850 | 2014-05-12 |
| 640 | 2014-05-12 | 400,000 | -8,000 | 0.03 | 1,398,913,012 | 316,000 | 0.790 | 2014-05-08 |
| 641 | 2014-05-05 | 408,000 | 8,000 | 0.03 | 1,398,913,012 | 367,200 | 0.900 | 2014-04-30 |
| 642 | 2014-04-29 | 400,000 | -80,000 | 0.03 | 1,398,913,012 | 380,000 | 0.950 | 2014-04-25 |
| 643 | 2014-04-28 | 480,000 | -40,000 | 0.03 | 1,398,913,012 | 441,600 | 0.920 | 2014-04-24 |
| 644 | 2014-04-25 | 520,000 | -40,000 | 0.04 | 1,398,913,012 | 468,000 | 0.900 | 2014-04-23 |
| 645 | 2014-04-23 | 560,000 | 80,000 | 0.04 | 1,398,913,012 | 504,000 | 0.900 | 2014-04-17 |
| 646 | 2014-04-22 | 480,000 | 40,000 | 0.03 | 1,398,913,012 | 456,000 | 0.950 | 2014-04-16 |
| 647 | 2014-04-17 | 440,000 | -72,000 | 0.03 | 1,398,913,012 | 413,600 | 0.940 | 2014-04-15 |
| 648 | 2014-04-16 | 512,000 | 136,000 | 0.04 | 1,398,913,012 | 552,960 | 1.080 | 2014-04-14 |
| 649 | 2014-04-15 | 376,000 | -56,000 | 0.03 | 1,398,913,012 | 372,240 | 0.990 | 2014-04-11 |
| 650 | 2014-04-14 | 432,000 | 112,000 | 0.03 | 1,398,913,012 | 362,880 | 0.840 | 2014-04-10 |
| 651 | 2013-12-02 | 320,000 | -16,000 | 0.02 | 1,398,913,012 | 227,200 | 0.710 | 2013-11-28 |
| 652 | 2013-11-11 | 336,000 | -288,000 | 0.02 | 1,398,913,012 | 225,120 | 0.670 | 2013-11-07 |
| 653 | 2013-11-08 | 624,000 | 288,000 | 0.04 | 1,398,913,012 | 418,080 | 0.670 | 2013-11-06 |
| 654 | 2013-11-04 | 336,000 | -8,000 | 0.02 | 1,398,913,012 | 231,840 | 0.690 | 2013-10-31 |
| 655 | 2013-10-04 | 344,000 | -600,000 | 0.02 | 1,398,913,012 | 227,040 | 0.660 | 2013-10-02 |
| 656 | 2013-09-27 | 944,000 | -160,000 | 0.07 | 1,398,913,012 | 623,040 | 0.660 | 2013-09-25 |
| 657 | 2013-09-26 | 1,104,000 | -24,000 | 0.08 | 1,398,913,012 | 728,640 | 0.660 | 2013-09-24 |
| 658 | 2013-09-24 | 1,128,000 | -112,000 | 0.08 | 1,398,913,012 | 755,760 | 0.670 | 2013-09-19 |
| 659 | 2013-09-23 | 1,240,000 | -16,000 | 0.09 | 1,398,913,012 | 843,200 | 0.680 | 2013-09-18 |
| 660 | 2013-09-19 | 1,256,000 | 48,000 | 0.09 | 1,398,913,012 | 841,520 | 0.670 | 2013-09-17 |
| 661 | 2013-09-18 | 1,208,000 | -416,000 | 0.09 | 1,398,913,012 | 833,520 | 0.690 | 2013-09-16 |
| 662 | 2013-09-17 | 1,624,000 | -336,000 | 0.12 | 1,398,913,012 | 1,104,320 | 0.680 | 2013-09-13 |
| 663 | 2013-09-16 | 1,960,000 | -16,000 | 0.14 | 1,398,913,012 | 1,372,000 | 0.700 | 2013-09-12 |
| 664 | 2013-09-13 | 1,976,000 | 80,000 | 0.14 | 1,398,913,012 | 1,383,200 | 0.700 | 2013-09-11 |
| 665 | 2013-09-11 | 1,896,000 | 112,000 | 0.14 | 1,398,913,012 | 1,308,240 | 0.690 | 2013-09-09 |
| 666 | 2013-09-03 | 1,784,000 | 8,000 | 0.13 | 1,398,913,012 | 1,159,600 | 0.650 | 2013-08-30 |
| 667 | 2013-09-02 | 1,776,000 | 16,000 | 0.13 | 1,398,913,012 | 1,154,400 | 0.650 | 2013-08-29 |
| 668 | 2013-08-20 | 1,760,000 | 1,400,000 | 0.13 | 1,398,913,012 | 1,196,800 | 0.680 | 2013-08-16 |
| 669 | 2013-08-09 | 360,000 | -16,000 | 0.03 | 1,398,913,012 | 226,800 | 0.630 | 2013-08-07 |
| 670 | 2013-07-15 | 376,000 | -16,000 | 0.03 | 1,398,913,012 | 248,160 | 0.660 | 2013-07-11 |
| 671 | 2013-07-02 | 392,000 | 16,000 | 0.03 | 1,398,913,012 | 246,960 | 0.630 | 2013-06-27 |
| 672 | 2013-06-06 | 376,000 | -64,000 | 0.03 | 1,398,913,012 | 270,720 | 0.720 | 2013-06-04 |
| 673 | 2013-06-03 | 440,000 | -600,000 | 0.03 | 1,398,913,012 | 330,000 | 0.750 | 2013-05-30 |
| 674 | 2013-05-27 | 1,040,000 | 408,000 | 0.07 | 1,398,913,012 | 769,600 | 0.740 | 2013-05-23 |
| 675 | 2013-05-24 | 632,000 | -160,000 | 0.05 | 1,398,913,012 | 486,640 | 0.770 | 2013-05-22 |
| 676 | 2013-05-22 | 792,000 | 8,000 | 0.06 | 1,398,913,012 | 641,520 | 0.810 | 2013-05-20 |
| 677 | 2013-05-20 | 784,000 | 24,000 | 0.06 | 1,398,913,012 | 603,680 | 0.770 | 2013-05-15 |
| 678 | 2013-05-16 | 760,000 | -16,000 | 0.05 | 1,398,913,012 | 570,000 | 0.750 | 2013-05-14 |
| 679 | 2013-05-15 | 776,000 | 16,000 | 0.06 | 1,398,913,012 | 582,000 | 0.750 | 2013-05-13 |
| 680 | 2013-05-13 | 760,000 | 48,000 | 0.05 | 1,398,913,012 | 585,200 | 0.770 | 2013-05-09 |
| 681 | 2013-05-10 | 712,000 | 80,000 | 0.05 | 1,398,913,012 | 541,120 | 0.760 | 2013-05-08 |
| 682 | 2013-05-08 | 632,000 | 80,000 | 0.05 | 1,398,913,012 | 486,640 | 0.770 | 2013-05-06 |
| 683 | 2013-05-07 | 552,000 | 112,000 | 0.04 | 1,398,913,012 | 419,520 | 0.760 | 2013-05-03 |
| 684 | 2013-04-24 | 440,000 | 48,000 | 0.03 | 1,398,913,012 | 325,600 | 0.740 | 2013-04-22 |
| 685 | 2013-04-23 | 392,000 | 32,000 | 0.03 | 1,398,913,012 | 297,920 | 0.760 | 2013-04-19 |
| 686 | 2013-03-19 | 360,000 | -16,000 | 0.03 | 1,398,913,012 | 273,600 | 0.760 | 2013-03-15 |
| 687 | 2013-03-18 | 376,000 | 16,000 | 0.03 | 1,398,913,012 | 278,240 | 0.740 | 2013-03-14 |
| 688 | 2013-03-04 | 360,000 | 40,000 | 0.03 | 1,398,913,012 | 320,400 | 0.890 | 2013-02-28 |
| 689 | 2013-02-28 | 320,000 | -8,000 | 0.02 | 1,398,913,012 | 259,200 | 0.810 | 2013-02-26 |
| 690 | 2013-02-25 | 328,000 | 8,000 | 0.02 | 1,398,913,012 | 285,360 | 0.870 | 2013-02-21 |
| 691 | 2013-02-18 | 320,000 | -80,000 | 0.02 | 1,398,913,012 | 294,400 | 0.920 | 2013-02-14 |
| 692 | 2013-02-07 | 400,000 | -8,000 | 0.03 | 1,398,913,012 | 356,000 | 0.890 | 2013-02-05 |
| 693 | 2013-02-01 | 408,000 | 80,000 | 0.03 | 1,398,913,012 | 383,520 | 0.940 | 2013-01-30 |
| 694 | 2013-01-30 | 328,000 | -8,000 | 0.02 | 1,398,913,012 | 275,520 | 0.840 | 2013-01-28 |
| 695 | 2013-01-28 | 336,000 | -48,000 | 0.02 | 1,398,913,012 | 302,400 | 0.900 | 2013-01-24 |
| 696 | 2013-01-25 | 384,000 | 48,000 | 0.03 | 1,398,913,012 | 349,440 | 0.910 | 2013-01-23 |
| 697 | 2013-01-18 | 336,000 | -80,000 | 0.02 | 1,398,913,012 | 319,200 | 0.950 | 2013-01-16 |
| 698 | 2013-01-16 | 416,000 | 56,000 | 0.03 | 1,398,913,012 | 378,560 | 0.910 | 2013-01-14 |
| 699 | 2013-01-09 | 360,000 | 8,000 | 0.03 | 1,398,913,012 | 284,400 | 0.790 | 2013-01-07 |
| 700 | 2013-01-03 | 352,000 | 8,000 | 0.03 | 1,398,913,012 | 260,480 | 0.740 | 2012-12-28 |
| 701 | 2012-10-24 | 344,000 | 24,000 | 0.02 | 1,398,913,012 | 199,520 | 0.580 | 2012-10-19 |
| 702 | 2012-09-18 | 320,000 | -16,000 | 0.02 | 1,398,913,012 | 169,600 | 0.530 | 2012-09-14 |
| 703 | 2012-07-05 | 336,000 | -688,000 | 0.02 | 1,398,913,012 | 201,600 | 0.600 | 2012-07-03 |
| 704 | 2012-06-25 | 1,024,000 | -240,000 | 0.07 | 1,398,913,012 | 634,880 | 0.620 | 2012-06-21 |
| 705 | 2012-06-21 | 1,264,000 | 112,000 | 0.09 | 1,398,913,012 | 808,960 | 0.640 | 2012-06-19 |
| 706 | 2012-06-19 | 1,152,000 | 816,000 | 0.08 | 1,398,913,012 | 760,320 | 0.660 | 2012-06-15 |
| 707 | 2012-06-06 | 336,000 | -256,000 | 0.02 | 1,398,913,012 | 191,520 | 0.570 | 2012-06-04 |
| 708 | 2012-05-28 | 592,000 | -104,000 | 0.04 | 1,398,913,012 | 355,200 | 0.600 | 2012-05-24 |
| 709 | 2012-05-22 | 696,000 | 152,000 | 0.05 | 1,398,913,012 | 417,600 | 0.600 | 2012-05-18 |
| 710 | 2012-05-17 | 544,000 | 56,000 | 0.04 | 1,398,913,012 | 348,160 | 0.640 | 2012-05-15 |
| 711 | 2012-05-09 | 488,000 | 48,000 | 0.03 | 1,398,913,012 | 317,200 | 0.650 | 2012-05-07 |
| 712 | 2012-05-08 | 440,000 | 32,000 | 0.03 | 1,398,913,012 | 299,200 | 0.680 | 2012-05-04 |
| 713 | 2012-05-07 | 408,000 | 72,000 | 0.03 | 1,398,913,012 | 277,440 | 0.680 | 2012-05-03 |
| 714 | 2012-04-12 | 336,000 | -96,000 | 0.02 | 1,398,913,012 | 208,320 | 0.620 | 2012-04-10 |
| 715 | 2012-04-05 | 432,000 | -88,000 | 0.03 | 1,398,913,012 | 267,840 | 0.620 | 2012-04-02 |
| 716 | 2012-03-29 | 520,000 | -80,000 | 0.04 | 1,398,913,012 | 332,800 | 0.640 | 2012-03-27 |
| 717 | 2012-03-22 | 600,000 | -16,000 | 0.04 | 1,398,913,012 | 390,000 | 0.650 | 2012-03-20 |
| 718 | 2012-02-22 | 616,000 | -208,000 | 0.04 | 1,398,913,012 | 443,520 | 0.720 | 2012-02-20 |
| 719 | 2012-02-17 | 824,000 | 208,000 | 0.06 | 1,398,913,012 | 585,040 | 0.710 | 2012-02-15 |
| 720 | 2012-02-13 | 616,000 | 280,000 | 0.04 | 1,398,913,012 | 437,360 | 0.710 | 2012-02-09 |
| 721 | 2011-09-26 | 336,000 | -24,000 | 0.02 | 1,398,913,012 | 208,320 | 0.620 | 2011-09-22 |
| 722 | 2011-09-16 | 360,000 | -8,000 | 0.03 | 1,398,913,012 | 244,800 | 0.680 | 2011-09-14 |
| 723 | 2011-09-14 | 368,000 | -216,000 | 0.03 | 1,398,913,012 | 268,640 | 0.730 | 2011-09-09 |
| 724 | 2011-09-09 | 584,000 | 56,000 | 0.04 | 1,398,913,012 | 432,160 | 0.740 | 2011-09-07 |
| 725 | 2011-09-08 | 528,000 | 32,000 | 0.04 | 1,398,913,012 | 385,440 | 0.730 | 2011-09-06 |
| 726 | 2011-09-05 | 496,000 | 24,000 | 0.04 | 1,398,913,012 | 386,880 | 0.780 | 2011-09-01 |
| 727 | 2011-08-31 | 472,000 | 16,000 | 0.03 | 1,398,913,012 | 349,280 | 0.740 | 2011-08-29 |
| 728 | 2011-08-30 | 456,000 | 80,000 | 0.03 | 1,398,913,012 | 346,560 | 0.760 | 2011-08-26 |
| 729 | 2011-08-29 | 376,000 | 8,000 | 0.03 | 1,398,913,012 | 293,280 | 0.780 | 2011-08-25 |
| 730 | 2011-08-22 | 368,000 | 32,000 | 0.03 | 1,398,913,012 | 323,840 | 0.880 | 2011-08-18 |
| 731 | 2011-08-11 | 336,000 | -8,000 | 0.02 | 1,398,913,012 | 221,760 | 0.660 | 2011-08-09 |
| 732 | 2011-01-12 | 344,000 | -8,000 | 0.02 | 1,398,913,012 | 412,800 | 1.200 | 2011-01-10 |
| 733 | 2011-01-10 | 352,000 | -8,000 | 0.03 | 1,398,913,012 | 425,920 | 1.210 | 2011-01-06 |
| 734 | 2011-01-06 | 360,000 | -8,000 | 0.03 | 1,398,913,012 | 435,600 | 1.210 | 2011-01-04 |
| 735 | 2010-12-17 | 368,000 | -8,000 | 0.03 | 1,398,913,012 | 441,600 | 1.200 | 2010-12-15 |
| 736 | 2010-12-09 | 376,000 | -8,000 | 0.03 | 1,398,913,012 | 458,720 | 1.220 | 2010-12-07 |
| 737 | 2010-12-06 | 384,000 | -8,000 | 0.03 | 1,398,913,012 | 476,160 | 1.240 | 2010-12-02 |
| 738 | 2010-11-18 | 392,000 | -624,000 | 0.03 | 1,398,913,012 | 513,520 | 1.310 | 2010-11-16 |
| 739 | 2010-11-15 | 1,016,000 | 16,000 | 0.07 | 1,398,913,012 | 1,422,400 | 1.400 | 2010-11-11 |
| 740 | 2010-11-10 | 1,000,000 | -48,000 | 0.07 | 1,398,913,012 | 1,450,000 | 1.450 | 2010-11-08 |
| 741 | 2010-11-09 | 1,048,000 | 64,000 | 0.07 | 1,398,913,012 | 1,456,720 | 1.390 | 2010-11-05 |
| 742 | 2010-11-08 | 984,000 | -8,000 | 0.07 | 1,398,913,012 | 1,387,440 | 1.410 | 2010-11-04 |
| 743 | 2010-11-05 | 992,000 | 16,000 | 0.07 | 1,398,913,012 | 1,368,960 | 1.380 | 2010-11-03 |
| 744 | 2010-11-03 | 976,000 | 624,000 | 0.07 | 1,398,913,012 | 1,327,360 | 1.360 | 2010-11-01 |
| 745 | 2010-11-01 | 352,000 | -16,000 | 0.03 | 1,398,913,012 | 457,600 | 1.300 | 2010-10-28 |
| 746 | 2010-10-28 | 368,000 | -48,000 | 0.03 | 1,398,913,012 | 500,480 | 1.360 | 2010-10-26 |
| 747 | 2010-10-27 | 416,000 | 32,000 | 0.03 | 1,398,913,012 | 578,240 | 1.390 | 2010-10-25 |
| 748 | 2010-10-22 | 384,000 | -16,000 | 0.03 | 1,398,913,012 | 529,920 | 1.380 | 2010-10-20 |
| 749 | 2010-10-21 | 400,000 | 264,000 | 0.03 | 1,398,913,012 | 572,000 | 1.430 | 2010-10-19 |
| 750 | 2010-10-20 | 136,000 | 48,000 | 0.01 | 1,398,913,012 | 197,200 | 1.450 | 2010-10-18 |
| 751 | 2010-10-18 | 88,000 | 8,000 | 0.01 | 1,398,913,012 | 124,080 | 1.410 | 2010-10-14 |
| 752 | 2010-10-15 | 80,000 | 8,000 | 0.01 | 1,398,913,012 | 112,000 | 1.400 | 2010-10-13 |
| 753 | 2010-10-14 | 72,000 | -16,000 | 0.01 | 1,398,913,012 | 100,800 | 1.400 | 2010-10-12 |
| 754 | 2010-10-13 | 88,000 | -120,000 | 0.01 | 1,398,913,012 | 126,720 | 1.440 | 2010-10-11 |
| 755 | 2010-10-11 | 208,000 | 24,000 | 0.01 | 1,398,913,012 | 282,880 | 1.360 | 2010-10-07 |
| 756 | 2010-06-17 | 184,000 | -80,000 | 0.01 | 1,398,913,012 | 230,000 | 1.250 | 2010-06-14 |
| 757 | 2010-06-11 | 264,000 | -80,000 | 0.02 | 1,398,913,012 | 322,080 | 1.220 | 2010-06-09 |
| 758 | 2010-06-10 | 344,000 | -184,000 | 0.02 | 1,398,913,012 | 423,120 | 1.230 | 2010-06-08 |
| 759 | 2010-05-25 | 528,000 | 24,000 | 0.04 | 1,398,913,012 | 554,400 | 1.050 | 2010-05-20 |
| 760 | 2010-05-18 | 504,000 | -40,000 | 0.04 | 1,398,913,012 | 665,280 | 1.320 | 2010-05-14 |
| 761 | 2010-05-13 | 544,000 | -8,000 | 0.04 | 1,398,913,012 | 718,080 | 1.320 | 2010-05-11 |
| 762 | 2010-05-10 | 552,000 | 8,000 | 0.04 | 1,398,913,012 | 723,120 | 1.310 | 2010-05-06 |
| 763 | 2010-05-06 | 544,000 | -40,000 | 0.04 | 1,398,913,012 | 772,480 | 1.420 | 2010-05-04 |
| 764 | 2010-05-03 | 584,000 | -96,000 | 0.04 | 1,398,913,012 | 852,640 | 1.460 | 2010-04-29 |
| 765 | 2010-04-26 | 680,000 | -160,000 | 0.05 | 1,398,913,012 | 1,020,000 | 1.500 | 2010-04-22 |
| 766 | 2010-04-23 | 840,000 | -224,000 | 0.06 | 1,398,913,012 | 1,285,200 | 1.530 | 2010-04-21 |
| 767 | 2010-04-20 | 1,064,000 | -32,000 | 0.08 | 1,398,913,012 | 1,659,840 | 1.560 | 2010-04-16 |
| 768 | 2010-04-19 | 1,096,000 | 40,000 | 0.08 | 1,398,913,012 | 1,742,640 | 1.590 | 2010-04-15 |
| 769 | 2010-04-15 | 1,056,000 | 16,000 | 0.08 | 1,398,913,012 | 1,700,160 | 1.610 | 2010-04-13 |
| 770 | 2010-04-14 | 1,040,000 | 32,000 | 0.07 | 1,398,913,012 | 1,705,600 | 1.640 | 2010-04-12 |
| 771 | 2010-04-07 | 1,008,000 | 288,000 | 0.07 | 1,398,913,012 | 1,602,720 | 1.590 | 2010-03-31 |
| 772 | 2010-04-01 | 720,000 | 480,000 | 0.05 | 1,398,913,012 | 1,180,800 | 1.640 | 2010-03-30 |
| 773 | 2010-03-31 | 240,000 | -8,000 | 0.02 | 1,398,913,012 | 405,600 | 1.690 | 2010-03-29 |
| 774 | 2010-03-19 | 248,000 | 192,000 | 0.02 | 1,398,913,012 | 406,720 | 1.640 | 2010-03-17 |
| 775 | 2010-03-18 | 56,000 | 40,000 | 0.00 | 1,398,913,012 | 87,920 | 1.570 | 2010-03-16 |
| 776 | 2010-03-10 | 16,000 | -40,000 | 0.00 | 1,398,913,012 | 27,040 | 1.690 | 2010-03-08 |
| 777 | 2010-02-24 | 56,000 | -56,000 | 0.00 | 1,398,913,012 | 88,480 | 1.580 | 2010-02-22 |
| 778 | 2010-02-09 | 112,000 | 56,000 | 0.01 | 1,398,913,012 | 161,280 | 1.440 | 2010-02-05 |
| 779 | 2010-01-27 | 56,000 | -40,000 | 0.00 | 1,398,913,012 | 89,040 | 1.590 | 2010-01-25 |
| 780 | 2010-01-26 | 96,000 | -160,000 | 0.01 | 1,398,913,012 | 147,840 | 1.540 | 2010-01-22 |
| 781 | 2010-01-21 | 256,000 | -40,000 | 0.02 | 1,398,913,012 | 430,080 | 1.680 | 2010-01-19 |
| 782 | 2010-01-14 | 296,000 | 32,000 | 0.02 | 1,398,913,012 | 488,400 | 1.650 | 2010-01-12 |
| 783 | 2010-01-13 | 264,000 | -1,760,000 | 0.02 | 1,398,913,012 | 440,880 | 1.670 | 2010-01-11 |
| 784 | 2010-01-12 | 2,024,000 | 48,000 | 0.14 | 1,398,913,012 | 2,874,080 | 1.420 | 2010-01-08 |
| 785 | 2010-01-08 | 1,976,000 | -56,000 | 0.14 | 1,398,913,012 | 2,608,320 | 1.320 | 2010-01-06 |
| 786 | 2010-01-07 | 2,032,000 | 960,000 | 0.15 | 1,398,913,012 | 2,743,200 | 1.350 | 2010-01-05 |
| 787 | 2010-01-06 | 1,072,000 | 672,000 | 0.08 | 1,398,913,012 | 1,318,560 | 1.230 | 2010-01-04 |
| 788 | 2010-01-05 | 400,000 | 384,000 | 0.03 | 1,398,913,012 | 512,000 | 1.280 | 2009-12-30 |
| 789 | 2009-12-11 | 16,000 | -16,000 | 0.00 | 1,398,913,012 | 18,400 | 1.150 | 2009-12-09 |
| 790 | 2009-11-18 | 32,000 | -8,000 | 0.00 | 1,398,913,012 | 40,640 | 1.270 | 2009-11-16 |
| 791 | 2009-11-17 | 40,000 | -8,000 | 0.00 | 1,398,913,012 | 48,400 | 1.210 | 2009-11-13 |
| 792 | 2009-11-16 | 48,000 | -8,000 | 0.00 | 1,398,913,012 | 56,640 | 1.180 | 2009-11-12 |
| 793 | 2009-11-11 | 56,000 | -8,000 | 0.00 | 1,398,913,012 | 65,520 | 1.170 | 2009-11-09 |
| 794 | 2009-11-10 | 64,000 | -8,000 | 0.00 | 1,398,913,012 | 72,960 | 1.140 | 2009-11-06 |
| 795 | 2009-10-05 | 72,000 | -320,000 | 0.01 | 1,398,413,012 | 74,160 | 1.030 | 2009-09-30 |
| 796 | 2009-09-28 | 392,000 | 16,000 | 0.03 | 1,398,413,012 | 415,520 | 1.060 | 2009-09-24 |
| 797 | 2009-09-23 | 376,000 | 16,000 | 0.03 | 1,398,413,012 | 413,600 | 1.100 | 2009-09-21 |
| 798 | 2009-09-22 | 360,000 | 24,000 | 0.03 | 1,398,413,012 | 385,200 | 1.070 | 2009-09-18 |
| 799 | 2009-08-21 | 336,000 | -200,000 | 0.02 | 1,398,413,012 | 342,720 | 1.020 | 2009-08-19 |
| 800 | 2009-08-20 | 536,000 | 200,000 | 0.04 | 1,398,413,012 | 557,440 | 1.040 | 2009-08-18 |
| 801 | 2009-08-06 | 336,000 | -72,000 | 0.02 | 1,398,413,012 | 409,920 | 1.220 | 2009-08-04 |
| 802 | 2009-08-05 | 408,000 | 40,000 | 0.03 | 1,398,413,012 | 514,080 | 1.260 | 2009-08-03 |
| 803 | 2009-08-04 | 368,000 | -584,000 | 0.03 | 1,398,413,012 | 441,600 | 1.200 | 2009-07-31 |
| 804 | 2009-08-03 | 952,000 | -480,000 | 0.07 | 1,398,413,012 | 1,132,880 | 1.190 | 2009-07-30 |
| 805 | 2009-07-31 | 1,432,000 | -200,000 | 0.10 | 1,398,413,012 | 1,732,720 | 1.210 | 2009-07-29 |
| 806 | 2009-07-29 | 1,632,000 | 800,000 | 0.12 | 1,398,383,012 | 2,056,320 | 1.260 | 2009-07-27 |
| 807 | 2009-07-28 | 832,000 | 16,000 | 0.06 | 1,398,383,012 | 973,440 | 1.170 | 2009-07-24 |
| 808 | 2009-07-27 | 816,000 | -40,000 | 0.06 | 1,398,383,012 | 938,400 | 1.150 | 2009-07-23 |
| 809 | 2009-07-22 | 856,000 | 800,000 | 0.06 | 1,398,383,012 | 950,160 | 1.110 | 2009-07-20 |
| 810 | 2009-06-30 | 56,000 | 40,000 | 0.00 | 1,398,383,012 | 59,920 | 1.070 | 2009-06-26 |
| 811 | 2009-06-26 | 16,000 | -24,000 | 0.00 | 1,398,383,012 | 16,640 | 1.040 | 2009-06-24 |
| 812 | 2009-06-19 | 40,000 | 8,000 | 0.00 | 1,398,383,012 | 43,200 | 1.080 | 2009-06-17 |
| 813 | 2009-06-18 | 32,000 | 16,000 | 0.00 | 1,398,383,012 | 35,840 | 1.120 | 2009-06-16 |
| 814 | 2009-05-13 | 16,000 | -8,000 | 0.00 | 1,397,383,012 | 17,440 | 1.090 | 2009-05-11 |
| 815 | 2009-05-12 | 24,000 | 8,000 | 0.00 | 1,397,383,012 | 23,520 | 0.980 | 2009-05-08 |
| 816 | 2009-05-06 | 16,000 | -32,000 | 0.00 | 1,396,383,012 | 13,280 | 0.830 | 2009-05-04 |
| 817 | 2009-04-28 | 48,000 | 32,000 | 0.00 | 1,396,383,012 | 38,880 | 0.810 | 2009-04-24 |
| 818 | 2009-03-27 | 16,000 | -24,000 | 0.00 | 1,396,383,012 | 11,200 | 0.700 | 2009-03-25 |
| 819 | 2009-03-04 | 40,000 | 8,000 | 0.00 | 1,396,383,012 | 24,800 | 0.620 | 2009-03-02 |
| 820 | 2009-02-18 | 32,000 | 16,000 | 0.00 | 1,396,383,012 | 24,640 | 0.770 | 2009-02-16 |
| 821 | 2008-12-30 | 16,000 | -8,000 | 0.00 | 1,396,383,012 | 11,680 | 0.730 | 2008-12-23 |
| 822 | 2008-12-23 | 24,000 | -8,000 | 0.00 | 1,396,383,012 | 19,440 | 0.810 | 2008-12-19 |
| 823 | 2008-12-22 | 32,000 | 16,000 | 0.00 | 1,396,383,012 | 26,240 | 0.820 | 2008-12-18 |
| 824 | 2008-12-08 | 16,000 | -8,000 | 0.00 | 1,396,383,012 | 11,520 | 0.720 | 2008-12-04 |
| 825 | 2008-12-03 | 24,000 | 8,000 | 0.00 | 1,396,383,012 | 17,280 | 0.720 | 2008-12-01 |
| 826 | 2007-11-06 | 16,000 | -40,000 | 0.00 | 1,366,026,649 | 52,640 | 3.290 | 2007-11-02 |
| 827 | 2007-11-05 | 56,000 | 32,000 | 0.00 | 1,366,026,649 | 189,280 | 3.380 | 2007-11-01 |
| 828 | 2007-11-02 | 24,000 | -16,000 | 0.00 | 1,366,026,649 | 73,200 | 3.050 | 2007-10-31 |
| 829 | 2007-10-29 | 40,000 | -8,000 | 0.00 | 1,366,026,649 | 116,800 | 2.920 | 2007-10-25 |
| 830 | 2007-10-26 | 48,000 | -88,000 | 0.00 | 1,366,026,649 | 144,480 | 3.010 | 2007-10-24 |
| 831 | 2007-10-23 | 136,000 | -16,000 | 0.01 | 1,366,026,649 | 409,360 | 3.010 | 2007-10-18 |
| 832 | 2007-10-22 | 152,000 | 8,000 | 0.01 | 1,366,026,649 | 466,640 | 3.070 | 2007-10-17 |
| 833 | 2007-10-18 | 144,000 | 16,000 | 0.01 | 1,366,026,649 | 437,760 | 3.040 | 2007-10-16 |
| 834 | 2007-10-17 | 128,000 | 72,000 | 0.01 | 1,366,026,649 | 376,320 | 2.940 | 2007-10-15 |
| 835 | 2007-10-16 | 56,000 | 32,000 | 0.00 | 1,366,026,649 | 178,640 | 3.190 | 2007-10-12 |
| 836 | 2007-10-15 | 24,000 | 8,000 | 0.00 | 1,366,026,649 | 81,840 | 3.410 | 2007-10-11 |
| 837 | 2007-09-19 | 16,000 | -8,000 | 0.00 | 1,366,026,649 | 55,360 | 3.460 | 2007-09-17 |
| 838 | 2007-09-12 | 24,000 | 8,000 | 0.00 | 1,366,026,649 | 95,760 | 3.990 | 2007-09-10 |
| 839 | 2007-08-30 | 16,000 | -8,000 | 0.00 | 1,366,022,649 | 41,760 | 2.610 | 2007-08-28 |
| 840 | 2007-08-29 | 24,000 | 8,000 | 0.00 | 1,366,022,649 | 66,240 | 2.760 | 2007-08-27 |
| 841 | 2007-08-13 | 16,000 | -8,000 | 0.00 | 1,366,022,649 | 32,480 | 2.030 | 2007-08-09 |
| 842 | 2007-08-10 | 24,000 | -40,000 | 0.00 | 1,366,022,649 | 48,000 | 2.000 | 2007-08-08 |
| 843 | 2007-08-03 | 64,000 | 40,000 | 0.00 | 1,366,022,649 | 149,120 | 2.330 | 2007-08-01 |
| 844 | 2007-07-30 | 24,000 | -56,000 | 0.00 | 1,366,022,649 | 60,720 | 2.530 | 2007-07-26 |
| 845 | 2007-07-27 | 80,000 | -40,000 | 0.01 | 1,366,022,649 | 209,600 | 2.620 | 2007-07-25 |
| 846 | 2007-07-26 | 120,000 | 96,000 | 0.01 | 1,366,022,649 | 322,800 | 2.690 | 2007-07-24 |
| 847 | 2007-07-18 | 24,000 | -8,000 | 0.00 | 1,366,022,649 | 58,080 | 2.420 | 2007-07-16 |
| 848 | 2007-07-11 | 32,000 | 16,000 | 0.00 | 1,366,022,649 | 79,360 | 2.480 | 2007-07-09 |
| 849 | 2007-07-06 | 16,000 | 8,000 | 0.00 | 1,366,022,649 | 38,720 | 2.420 | 2007-07-04 |
| 850 | 2007-07-05 | 8,000 | -8,000 | 0.00 | 1,366,022,649 | 19,600 | 2.450 | 2007-07-03 |
| 851 | 2007-06-28 | 16,000 | 8,000 | 0.00 | 1,225,950,649 | 41,760 | 2.610 | 2007-06-26 |
Webb-site Database - Powered By Linux Group