FIRST SHANGHAI INVESTMENTS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00227  1972-08-24    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BOCI SECURITIES LIMITED 中銀國際證券有限公司

CCASSID: B01130

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.260 2026-02-02
2 2026-02-03 0.270 2026-01-30
3 2026-02-02 61,912,283 -128,000 2.83 2,190,679,905 17,025,878 0.275 2026-01-29
4 2026-01-30 62,040,283 632,000 2.83 2,190,679,905 17,061,078 0.275 2026-01-28
5 2026-01-27 61,408,283 80,000 2.80 2,190,679,905 15,966,154 0.260 2026-01-23
6 2026-01-23 61,328,283 400,000 2.80 2,190,679,905 16,558,636 0.270 2026-01-21
7 2026-01-22 60,928,283 -192,000 2.78 2,190,679,905 16,450,636 0.270 2026-01-20
8 2026-01-21 61,120,283 184,000 2.79 2,190,679,905 16,502,476 0.270 2026-01-19
9 2026-01-19 60,936,283 40,000 2.78 2,190,679,905 16,757,478 0.275 2026-01-15
10 2026-01-16 60,896,283 40,000 2.78 2,190,679,905 16,746,478 0.275 2026-01-14
11 2026-01-09 60,856,283 -72,000 2.78 2,190,679,905 16,735,478 0.275 2026-01-07
12 2026-01-08 60,928,283 -32,000 2.78 2,190,679,905 16,755,278 0.275 2026-01-06
13 2026-01-05 60,960,283 16,000 2.78 2,190,679,905 15,179,110 0.249 2025-12-30
14 2026-01-02 60,944,283 184,000 2.78 2,190,679,905 15,053,238 0.247 2025-12-29
15 2025-12-30 60,760,283 376,000 2.77 2,190,679,905 15,190,071 0.250 2025-12-23
16 2025-12-23 60,384,283 328,000 2.76 2,190,679,905 15,397,992 0.255 2025-12-19
17 2025-12-22 60,056,283 120,000 2.74 2,190,679,905 15,914,915 0.265 2025-12-18
18 2025-12-19 59,936,283 264,000 2.74 2,190,679,905 16,182,796 0.270 2025-12-17
19 2025-12-16 59,672,283 -24,000 2.72 2,190,679,905 15,514,794 0.260 2025-12-12
20 2025-12-11 59,696,283 -96,000 2.73 2,190,679,905 15,819,515 0.265 2025-12-09
21 2025-12-10 59,792,283 24,000 2.73 2,190,679,905 16,143,916 0.270 2025-12-08
22 2025-12-09 59,768,283 -24,000 2.73 2,190,679,905 16,436,278 0.275 2025-12-05
23 2025-12-08 59,792,283 80,000 2.73 2,190,679,905 15,844,955 0.265 2025-12-04
24 2025-12-05 59,712,283 32,000 2.73 2,190,679,905 16,122,316 0.270 2025-12-03
25 2025-12-04 59,680,283 -64,000 2.72 2,190,679,905 15,815,275 0.265 2025-12-02
26 2025-12-01 59,744,283 96,000 2.73 2,190,679,905 16,429,678 0.275 2025-11-27
27 2025-11-28 59,648,283 144,000 2.72 2,190,679,905 16,403,278 0.275 2025-11-26
28 2025-11-27 59,504,283 8,000 2.72 2,190,679,905 16,661,199 0.280 2025-11-25
29 2025-11-26 59,496,283 200,000 2.72 2,190,679,905 16,658,959 0.280 2025-11-24
30 2025-11-25 59,296,283 -112,000 2.71 2,190,679,905 16,306,478 0.275 2025-11-21
31 2025-11-20 59,408,283 32,000 2.71 2,190,679,905 16,634,319 0.280 2025-11-18
32 2025-11-18 59,376,283 -8,000 2.71 2,190,679,905 16,625,359 0.280 2025-11-14
33 2025-11-13 59,384,283 72,000 2.71 2,190,679,905 17,221,442 0.290 2025-11-11
34 2025-11-12 59,312,283 224,000 2.71 2,190,679,905 17,200,562 0.290 2025-11-10
35 2025-11-11 59,088,283 64,000 2.70 2,190,679,905 17,135,602 0.290 2025-11-07
36 2025-11-07 59,024,283 -86,400 2.69 2,190,679,905 17,117,042 0.290 2025-11-05
37 2025-11-05 59,110,683 24,000 2.70 2,190,679,905 17,437,651 0.295 2025-11-03
38 2025-11-04 59,086,683 72,000 2.70 2,190,679,905 17,430,571 0.295 2025-10-31
39 2025-11-03 59,014,683 24,000 2.69 2,190,679,905 18,589,625 0.315 2025-10-30
40 2025-10-30 58,990,683 152,000 2.69 2,190,679,905 18,287,112 0.310 2025-10-27
41 2025-10-28 58,838,683 32,000 2.69 2,190,679,905 18,239,992 0.310 2025-10-24
42 2025-10-27 58,806,683 -80,000 2.68 2,190,679,905 17,642,005 0.300 2025-10-23
43 2025-10-23 58,886,683 96,000 2.69 2,190,679,905 18,254,872 0.310 2025-10-21
44 2025-10-22 58,790,683 120,000 2.68 2,190,679,905 17,637,205 0.300 2025-10-20
45 2025-10-21 58,670,683 112,000 2.68 2,190,679,905 17,307,851 0.295 2025-10-17
46 2025-10-20 58,558,683 48,000 2.67 2,190,679,905 18,153,192 0.310 2025-10-16
47 2025-10-16 58,510,683 136,000 2.67 2,190,679,905 18,138,312 0.310 2025-10-14
48 2025-10-15 58,374,683 32,000 2.66 2,190,679,905 18,679,899 0.320 2025-10-13
49 2025-10-14 58,342,683 40,000 2.66 2,190,679,905 19,253,085 0.330 2025-10-10
50 2025-10-13 58,302,683 96,000 2.66 2,190,679,905 19,531,399 0.335 2025-10-09
51 2025-10-10 58,206,683 16,000 2.66 2,190,679,905 19,499,239 0.335 2025-10-08
52 2025-10-09 58,190,683 104,000 2.66 2,190,679,905 19,202,925 0.330 2025-10-06
53 2025-10-08 58,086,683 160,000 2.65 2,190,679,905 19,749,472 0.340 2025-10-03
54 2025-10-06 57,926,683 120,000 2.64 2,190,679,905 19,984,706 0.345 2025-10-02
55 2025-10-03 57,806,683 680,000 2.64 2,190,679,905 20,232,339 0.350 2025-09-30
56 2025-10-02 57,126,683 8,000 2.61 2,190,679,905 19,708,706 0.345 2025-09-29
57 2025-09-30 57,118,683 616,000 2.61 2,190,679,905 18,849,165 0.330 2025-09-26
58 2025-09-29 56,502,683 72,000 2.58 2,190,679,905 18,928,399 0.335 2025-09-25
59 2025-09-25 56,430,683 32,000 2.58 2,190,679,905 18,622,125 0.330 2025-09-23
60 2025-09-24 56,398,683 -200,000 2.57 2,190,679,905 18,893,559 0.335 2025-09-22
61 2025-09-23 56,598,683 360,000 2.58 2,190,679,905 18,960,559 0.335 2025-09-19
62 2025-09-22 56,238,683 160,000 2.57 2,190,679,905 19,121,152 0.340 2025-09-18
63 2025-09-18 56,078,683 -272,000 2.56 2,190,679,905 19,066,752 0.340 2025-09-16
64 2025-09-17 56,350,683 240,000 2.57 2,190,679,905 20,004,492 0.355 2025-09-15
65 2025-09-16 56,110,683 -72,000 2.56 2,190,679,905 20,480,399 0.365 2025-09-12
66 2025-09-15 56,182,683 8,000 2.56 2,190,679,905 20,225,766 0.360 2025-09-11
67 2025-09-12 56,174,683 112,000 2.56 2,190,679,905 19,942,012 0.355 2025-09-10
68 2025-09-11 56,062,683 48,000 2.56 2,190,679,905 20,743,193 0.370 2025-09-09
69 2025-09-10 56,014,683 -16,000 2.56 2,190,679,905 19,605,139 0.350 2025-09-08
70 2025-09-08 56,030,683 -128,000 2.56 2,190,679,905 19,610,739 0.350 2025-09-04
71 2025-09-05 56,158,683 40,000 2.56 2,190,679,905 19,936,332 0.355 2025-09-03
72 2025-09-03 56,118,683 352,000 2.56 2,190,679,905 20,483,319 0.365 2025-09-01
73 2025-09-02 55,766,683 -440,000 2.55 2,190,679,905 20,633,673 0.370 2025-08-29
74 2025-09-01 56,206,683 96,000 2.57 2,190,679,905 20,796,473 0.370 2025-08-28
75 2025-08-29 56,110,683 80,000 2.56 2,190,679,905 21,322,060 0.380 2025-08-27
76 2025-08-28 56,030,683 600,000 2.56 2,190,679,905 21,571,813 0.385 2025-08-26
77 2025-08-27 55,430,683 536,000 2.53 2,190,679,905 22,172,273 0.400 2025-08-25
78 2025-08-26 54,894,683 208,000 2.51 2,190,679,905 25,251,554 0.460 2025-08-22
79 2025-08-25 54,686,683 120,000 2.50 2,190,679,905 23,788,707 0.435 2025-08-21
80 2025-08-22 54,566,683 352,000 2.49 2,190,679,905 23,736,507 0.435 2025-08-20
81 2025-08-21 54,214,683 -64,000 2.47 2,190,679,905 23,854,461 0.440 2025-08-19
82 2025-08-20 54,278,683 -688,000 2.48 2,190,679,905 24,154,014 0.445 2025-08-18
83 2025-08-19 54,966,683 -128,000 2.51 2,190,679,905 23,635,674 0.430 2025-08-15
84 2025-08-18 55,094,683 224,000 2.51 2,190,679,905 22,588,820 0.410 2025-08-14
85 2025-08-15 54,870,683 144,000 2.50 2,190,679,905 22,496,980 0.410 2025-08-13
86 2025-08-14 54,726,683 80,000 2.50 2,190,679,905 22,437,940 0.410 2025-08-12
87 2025-08-13 54,646,683 192,000 2.49 2,190,679,905 21,858,673 0.400 2025-08-11
88 2025-08-12 54,454,683 80,000 2.49 2,190,679,905 21,781,873 0.400 2025-08-08
89 2025-08-11 54,374,683 232,000 2.48 2,190,679,905 22,021,747 0.405 2025-08-07
90 2025-08-08 54,142,683 144,000 2.47 2,190,679,905 21,657,073 0.400 2025-08-06
91 2025-08-07 53,998,683 120,000 2.46 2,190,679,905 21,869,467 0.405 2025-08-05
92 2025-08-06 53,878,683 112,000 2.46 2,190,679,905 21,012,686 0.390 2025-08-04
93 2025-08-05 53,766,683 -40,000 2.45 2,190,679,905 20,700,173 0.385 2025-08-01
94 2025-08-04 53,806,683 216,000 2.46 2,190,679,905 22,329,773 0.415 2025-07-31
95 2025-08-01 53,590,683 160,000 2.45 2,190,679,905 22,508,087 0.420 2025-07-30
96 2025-07-31 53,430,683 232,000 2.44 2,190,679,905 23,509,501 0.440 2025-07-29
97 2025-07-30 53,198,683 -192,000 2.43 2,190,679,905 23,673,414 0.445 2025-07-28
98 2025-07-29 53,390,683 264,000 2.44 2,190,679,905 22,957,994 0.430 2025-07-25
99 2025-07-28 53,126,683 528,000 2.43 2,190,679,905 23,375,741 0.440 2025-07-24
100 2025-07-25 52,598,683 352,000 2.40 2,190,679,905 22,354,440 0.425 2025-07-23
101 2025-07-24 52,246,683 368,000 2.38 2,190,679,905 21,943,607 0.420 2025-07-22
102 2025-07-23 51,878,683 88,000 2.37 2,190,679,905 22,826,621 0.440 2025-07-21
103 2025-07-22 51,790,683 -24,000 2.36 2,190,679,905 23,305,807 0.450 2025-07-18
104 2025-07-21 51,814,683 496,000 2.37 2,190,679,905 21,244,020 0.410 2025-07-17
105 2025-07-18 51,318,683 80,000 2.34 2,190,679,905 21,553,847 0.420 2025-07-16
106 2025-07-17 51,238,683 -72,000 2.34 2,190,679,905 22,032,634 0.430 2025-07-15
107 2025-07-16 51,310,683 112,000 2.34 2,190,679,905 21,807,040 0.425 2025-07-14
108 2025-07-15 51,198,683 -680,800 2.34 2,190,679,905 22,527,421 0.440 2025-07-11
109 2025-07-14 51,879,483 -28,000 2.37 2,190,679,905 23,345,767 0.450 2025-07-10
110 2025-07-11 51,907,483 584,000 2.37 2,190,679,905 19,724,844 0.380 2025-07-09
111 2025-07-10 51,323,483 -688,000 2.34 2,190,679,905 19,502,924 0.380 2025-07-08
112 2025-07-09 52,011,483 -1,056,000 2.37 2,190,679,905 16,643,675 0.320 2025-07-07
113 2025-07-08 53,067,483 640,000 2.42 2,190,679,905 17,246,932 0.325 2025-07-04
114 2025-07-07 52,427,483 -464,000 2.39 2,190,679,905 17,038,932 0.325 2025-07-03
115 2025-07-04 52,891,483 384,000 2.41 2,190,679,905 17,189,732 0.325 2025-07-02
116 2025-07-03 52,507,483 -16,000 2.40 2,190,679,905 17,852,544 0.340 2025-06-30
117 2025-07-02 52,523,483 80,000 2.40 2,190,679,905 18,383,219 0.350 2025-06-27
118 2025-06-30 52,443,483 -424,000 2.39 2,190,679,905 20,452,958 0.390 2025-06-26
119 2025-06-27 52,867,483 -384,000 2.41 2,190,679,905 18,767,956 0.355 2025-06-25
120 2025-06-26 53,251,483 -40,000 2.43 2,190,679,905 13,579,128 0.255 2025-06-24
121 2025-06-24 53,291,483 -64,000 2.43 2,190,679,905 13,269,579 0.249 2025-06-20
122 2025-06-23 53,355,483 -240,000 2.44 2,190,679,905 13,125,449 0.246 2025-06-19
123 2025-06-17 53,595,483 120,000 2.45 2,190,679,905 13,666,848 0.255 2025-06-13
124 2025-06-16 53,475,483 32,000 2.44 2,190,679,905 14,438,380 0.270 2025-06-12
125 2025-06-13 53,443,483 -80,000 2.44 2,190,679,905 14,162,523 0.265 2025-06-11
126 2025-06-11 53,523,483 80,000 2.44 2,190,679,905 14,183,723 0.265 2025-06-09
127 2025-06-05 53,443,483 208,000 2.44 2,190,679,905 13,628,088 0.255 2025-06-03
128 2025-06-02 53,235,483 192,000 2.43 2,190,679,905 14,373,580 0.270 2025-05-29
129 2025-05-30 53,043,483 -208,000 2.42 2,190,679,905 13,526,088 0.255 2025-05-28
130 2025-05-21 53,251,483 -56,000 2.43 2,190,679,905 14,377,900 0.270 2025-05-19
131 2025-05-16 53,307,483 312,000 2.43 2,190,679,905 14,659,558 0.275 2025-05-14
132 2025-05-15 52,995,483 -136,000 2.42 2,190,679,905 13,513,848 0.255 2025-05-13
133 2025-05-12 53,131,483 -408,000 2.43 2,190,679,905 13,282,871 0.250 2025-05-08
134 2025-05-08 53,539,483 -24,000 2.44 2,190,679,905 13,384,871 0.250 2025-05-06
135 2025-05-07 53,563,483 120,000 2.45 2,190,679,905 13,658,688 0.255 2025-05-02
136 2025-04-30 53,443,483 -400,000 2.44 2,190,679,905 13,040,210 0.244 2025-04-28
137 2025-04-25 53,843,483 432,000 2.46 2,190,679,905 12,437,845 0.231 2025-04-23
138 2025-04-24 53,411,483 64,000 2.44 2,190,679,905 12,658,521 0.237 2025-04-22
139 2025-04-17 53,347,483 112,000 2.44 2,190,679,905 13,123,481 0.246 2025-04-15
140 2025-04-15 53,235,483 240,000 2.43 2,190,679,905 12,670,045 0.238 2025-04-11
141 2025-04-14 52,995,483 40,000 2.42 2,190,679,905 12,612,925 0.238 2025-04-10
142 2025-04-09 52,955,483 -672,000 2.42 2,190,679,905 11,967,939 0.226 2025-04-07
143 2025-04-08 53,627,483 200,000 2.45 2,190,679,905 14,479,420 0.270 2025-04-03
144 2025-04-07 53,427,483 48,000 2.44 2,190,679,905 14,692,558 0.275 2025-04-02
145 2025-04-03 53,379,483 -416,000 2.44 2,190,679,905 14,412,460 0.270 2025-04-01
146 2025-04-02 53,795,483 -432,000 2.46 2,190,679,905 14,793,758 0.275 2025-03-31
147 2025-04-01 54,227,483 -200,000 2.48 2,190,679,905 15,454,833 0.285 2025-03-28
148 2025-03-31 54,427,483 200,000 2.48 2,190,679,905 15,511,833 0.285 2025-03-27
149 2025-03-28 54,227,483 104,000 2.48 2,190,679,905 15,183,695 0.280 2025-03-26
150 2025-03-27 54,123,483 -32,000 2.47 2,190,679,905 15,154,575 0.280 2025-03-25
151 2025-03-25 54,155,483 -464,000 2.47 2,190,679,905 15,434,313 0.285 2025-03-21
152 2025-03-24 54,619,483 96,000 2.49 2,190,679,905 16,112,747 0.295 2025-03-20
153 2025-03-20 54,523,483 56,000 2.49 2,190,679,905 17,447,515 0.320 2025-03-18
154 2025-03-19 54,467,483 8,000 2.49 2,190,679,905 17,429,595 0.320 2025-03-17
155 2025-03-18 54,459,483 240,000 2.49 2,190,679,905 17,699,332 0.325 2025-03-14
156 2025-03-17 54,219,483 -320,000 2.48 2,190,679,905 15,994,747 0.295 2025-03-13
157 2025-03-14 54,539,483 -80,000 2.49 2,190,679,905 16,634,542 0.305 2025-03-12
158 2025-03-13 54,619,483 88,000 2.49 2,190,679,905 16,385,845 0.300 2025-03-11
159 2025-03-12 54,531,483 -296,000 2.49 2,190,679,905 16,359,445 0.300 2025-03-10
160 2025-03-11 54,827,483 -456,000 2.50 2,190,679,905 16,448,245 0.300 2025-03-07
161 2025-03-10 55,283,483 104,000 2.52 2,190,679,905 17,414,297 0.315 2025-03-06
162 2025-03-07 55,179,483 688,000 2.52 2,190,679,905 15,450,255 0.280 2025-03-05
163 2025-03-06 54,491,483 184,000 2.49 2,190,679,905 14,985,158 0.275 2025-03-04
164 2025-03-05 54,307,483 -392,000 2.48 2,190,679,905 15,477,633 0.285 2025-03-03
165 2025-03-04 54,699,483 -496,000 2.50 2,190,679,905 16,136,347 0.295 2025-02-28
166 2025-03-03 55,195,483 388,000 2.52 2,190,679,905 18,214,509 0.330 2025-02-27
167 2025-02-28 54,807,483 -640,000 2.50 2,190,679,905 19,730,694 0.360 2025-02-26
168 2025-02-27 55,447,483 -240,000 2.53 2,190,679,905 16,911,482 0.305 2025-02-25
169 2025-02-26 55,687,483 -928,000 2.54 2,190,679,905 18,933,744 0.340 2025-02-24
170 2025-02-25 56,615,483 -312,000 2.58 2,190,679,905 16,418,490 0.290 2025-02-21
171 2025-02-24 56,927,483 56,000 2.60 2,190,679,905 14,061,088 0.247 2025-02-20
172 2025-02-21 56,871,483 -480,000 2.60 2,190,679,905 14,786,586 0.260 2025-02-19
173 2025-02-20 57,351,483 -88,000 2.62 2,190,679,905 14,280,519 0.249 2025-02-18
174 2025-02-19 57,439,483 288,000 2.62 2,190,679,905 14,647,068 0.255 2025-02-17
175 2025-02-18 57,151,483 72,000 2.61 2,190,679,905 14,230,719 0.249 2025-02-14
176 2025-02-17 57,079,483 -120,000 2.61 2,190,679,905 13,699,076 0.240 2025-02-13
177 2025-02-14 57,199,483 -88,000 2.61 2,190,679,905 14,585,868 0.255 2025-02-12
178 2025-02-13 57,287,483 -1,856,000 2.62 2,190,679,905 13,863,571 0.242 2025-02-11
179 2025-02-12 59,143,483 -8,000 2.70 2,190,679,905 14,726,727 0.249 2025-02-10
180 2025-02-11 59,151,483 -8,000 2.70 2,190,679,905 14,787,871 0.250 2025-02-07
181 2025-02-10 59,159,483 128,000 2.70 2,190,679,905 14,198,276 0.240 2025-02-06
182 2025-02-07 59,031,483 144,000 2.69 2,190,679,905 13,872,399 0.235 2025-02-05
183 2025-02-06 58,887,483 8,000 2.69 2,190,679,905 14,427,433 0.245 2025-02-04
184 2025-02-05 58,879,483 240,000 2.69 2,190,679,905 13,483,402 0.229 2025-02-03
185 2025-02-04 58,639,483 80,000 2.68 2,190,679,905 13,487,081 0.230 2025-01-27
186 2025-02-03 58,559,483 304,000 2.67 2,190,679,905 13,702,919 0.234 2025-01-24
187 2025-01-27 58,255,483 -152,000 2.66 2,190,679,905 13,573,528 0.233 2025-01-23
188 2025-01-23 58,407,483 24,000 2.67 2,190,679,905 13,842,573 0.237 2025-01-21
189 2025-01-22 58,383,483 64,000 2.67 2,190,679,905 13,720,119 0.235 2025-01-20
190 2025-01-21 58,319,483 240,000 2.66 2,190,679,905 13,763,398 0.236 2025-01-17
191 2025-01-17 58,079,483 48,000 2.65 2,190,679,905 13,242,122 0.228 2025-01-15
192 2025-01-16 58,031,483 152,000 2.65 2,190,679,905 13,463,304 0.232 2025-01-14
193 2025-01-14 57,879,483 248,000 2.64 2,190,679,905 11,923,173 0.206 2025-01-10
194 2025-01-10 57,631,483 40,000 2.63 2,190,679,905 12,678,926 0.220 2025-01-08
195 2025-01-09 57,591,483 40,000 2.63 2,190,679,905 12,727,718 0.221 2025-01-07
196 2025-01-08 57,551,483 -8,000 2.63 2,190,679,905 12,891,532 0.224 2025-01-06
197 2025-01-03 57,559,483 -64,000 2.63 2,190,679,905 13,814,276 0.240 2024-12-30
198 2025-01-02 57,623,483 -40,000 2.63 2,190,679,905 13,829,636 0.240 2024-12-27
199 2024-12-30 57,663,483 72,000 2.63 2,190,679,905 13,723,909 0.238 2024-12-23
200 2024-12-27 57,591,483 144,000 2.63 2,190,679,905 13,821,956 0.240 2024-12-20
201 2024-12-23 57,447,483 24,000 2.62 2,190,679,905 13,500,159 0.235 2024-12-19
202 2024-12-20 57,423,483 2,000,000 2.62 2,190,679,905 14,355,871 0.250 2024-12-18
203 2024-12-19 55,423,483 -24,000 2.53 2,190,679,905 13,800,447 0.249 2024-12-17
204 2024-12-17 55,447,483 16,000 2.53 2,190,679,905 14,693,583 0.265 2024-12-13
205 2024-12-12 55,431,483 128,000 2.53 2,190,679,905 14,412,186 0.260 2024-12-10
206 2024-12-11 55,303,483 48,000 2.52 2,190,679,905 14,655,423 0.265 2024-12-09
207 2024-12-05 55,255,483 168,000 2.52 2,190,679,905 13,261,316 0.240 2024-12-03
208 2024-12-02 55,087,483 24,000 2.51 2,190,679,905 12,945,559 0.235 2024-11-28
209 2024-11-28 55,063,483 -488,000 2.51 2,190,679,905 12,939,919 0.235 2024-11-26
210 2024-11-27 55,551,483 -160,000 2.54 2,190,679,905 12,999,047 0.234 2024-11-25
211 2024-11-26 55,711,483 136,000 2.54 2,190,679,905 13,927,871 0.250 2024-11-22
212 2024-11-25 55,575,483 -56,000 2.54 2,190,679,905 15,005,380 0.270 2024-11-21
213 2024-11-21 55,631,483 -32,000 2.54 2,190,679,905 15,854,973 0.285 2024-11-19
214 2024-11-20 55,663,483 40,000 2.54 2,190,679,905 15,864,093 0.285 2024-11-18
215 2024-11-19 55,623,483 -80,000 2.54 2,190,679,905 15,574,575 0.280 2024-11-15
216 2024-11-18 55,703,483 88,000 2.54 2,190,679,905 16,432,527 0.295 2024-11-14
217 2024-11-15 55,615,483 96,000 2.54 2,190,679,905 17,518,877 0.315 2024-11-13
218 2024-11-14 55,519,483 -224,000 2.53 2,190,679,905 17,488,637 0.315 2024-11-12
219 2024-11-13 55,743,483 264,000 2.54 2,190,679,905 18,952,784 0.340 2024-11-11
220 2024-11-12 55,479,483 464,000 2.53 2,190,679,905 19,417,819 0.350 2024-11-08
221 2024-11-11 55,015,483 192,000 2.51 2,190,679,905 20,080,651 0.365 2024-11-07
222 2024-11-08 54,823,483 32,000 2.50 2,190,679,905 18,365,867 0.335 2024-11-06
223 2024-11-07 54,791,483 248,000 2.50 2,190,679,905 18,081,189 0.330 2024-11-05
224 2024-11-06 54,543,483 72,000 2.49 2,190,679,905 16,635,762 0.305 2024-11-04
225 2024-11-04 54,471,483 192,000 2.49 2,190,679,905 16,341,445 0.300 2024-10-31
226 2024-11-01 54,279,483 -80,000 2.48 2,190,679,905 15,741,050 0.290 2024-10-30
227 2024-10-31 54,359,483 304,000 2.48 2,190,679,905 15,492,453 0.285 2024-10-29
228 2024-10-30 54,055,483 -8,000 2.47 2,190,679,905 15,946,367 0.295 2024-10-28
229 2024-10-28 54,063,483 88,000 2.47 2,190,679,905 15,948,727 0.295 2024-10-24
230 2024-10-25 53,975,483 8,000 2.46 2,190,679,905 17,002,277 0.315 2024-10-23
231 2024-10-24 53,967,483 -64,000 2.46 2,190,679,905 16,999,757 0.315 2024-10-22
232 2024-10-23 54,031,483 64,000 2.47 2,190,679,905 16,749,760 0.310 2024-10-21
233 2024-10-22 53,967,483 304,000 2.46 2,190,679,905 18,618,782 0.345 2024-10-18
234 2024-10-21 53,663,483 576,000 2.45 2,190,679,905 15,830,727 0.295 2024-10-17
235 2024-10-18 53,087,483 -24,000 2.42 2,190,679,905 16,457,120 0.310 2024-10-16
236 2024-10-17 53,111,483 280,000 2.42 2,190,679,905 16,199,002 0.305 2024-10-15
237 2024-10-16 52,831,483 -432,000 2.41 2,190,679,905 16,641,917 0.315 2024-10-14
238 2024-10-15 53,263,483 -112,000 2.43 2,190,679,905 17,576,949 0.330 2024-10-10
239 2024-10-14 53,375,483 -52,000 2.44 2,190,679,905 17,613,909 0.330 2024-10-09
240 2024-10-10 53,427,483 312,000 2.44 2,190,679,905 21,905,268 0.410 2024-10-08
241 2024-10-09 53,115,483 -178,000 2.42 2,190,679,905 30,806,980 0.580 2024-10-07
242 2024-10-08 53,293,483 2,688,000 2.43 2,190,679,905 28,245,546 0.530 2024-10-04
243 2024-10-07 50,605,483 2,245,600 2.31 2,190,679,905 31,881,454 0.630 2024-10-03
244 2024-10-04 48,359,883 -2,168,000 2.21 2,190,679,905 32,401,122 0.670 2024-10-02
245 2024-10-03 50,527,883 -568,000 2.31 2,190,679,905 14,147,807 0.280 2024-09-30
246 2024-10-02 51,095,883 1,640,000 2.33 2,190,679,905 8,430,821 0.165 2024-09-27
247 2024-09-27 49,455,883 -104,000 2.26 2,190,679,905 6,627,088 0.134 2024-09-25
248 2024-09-26 49,559,883 8,000 2.26 2,190,679,905 6,641,024 0.134 2024-09-24
249 2024-09-16 49,551,883 -8,000 2.26 2,190,679,905 5,648,915 0.114 2024-09-12
250 2024-07-29 49,559,883 -16,000 2.26 2,190,679,905 5,550,707 0.112 2024-07-25
251 2024-07-18 49,575,883 96,000 2.26 2,190,679,905 6,444,865 0.130 2024-07-16
252 2024-07-16 49,479,883 72,000 2.26 2,190,679,905 6,580,824 0.133 2024-07-12
253 2024-07-10 49,407,883 16,000 2.26 2,190,679,905 6,126,577 0.124 2024-07-08
254 2024-07-09 49,391,883 112,000 2.25 2,190,679,905 6,420,945 0.130 2024-07-05
255 2024-07-08 49,279,883 48,000 2.25 2,190,679,905 6,406,385 0.130 2024-07-04
256 2024-06-28 49,231,883 48,000 2.25 2,190,679,905 6,843,232 0.139 2024-06-26
257 2024-06-27 49,183,883 -40,000 2.25 2,190,679,905 6,590,640 0.134 2024-06-25
258 2024-06-24 49,223,883 80,000 2.25 2,190,679,905 6,891,344 0.140 2024-06-20
259 2024-06-20 49,143,883 160,000 2.24 2,190,679,905 6,536,136 0.133 2024-06-18
260 2024-06-13 48,983,883 -88,000 2.24 2,190,679,905 6,563,840 0.134 2024-06-11
261 2024-06-12 49,071,883 48,000 2.24 2,190,679,905 6,673,776 0.136 2024-06-07
262 2024-06-04 49,023,883 -40,000 2.24 2,190,679,905 7,353,582 0.150 2024-05-31
263 2024-06-03 49,063,883 48,000 2.24 2,190,679,905 7,653,966 0.156 2024-05-30
264 2024-05-31 49,015,883 80,000 2.24 2,190,679,905 7,548,446 0.154 2024-05-29
265 2024-05-29 48,935,883 -8,000 2.23 2,190,679,905 7,144,639 0.146 2024-05-27
266 2024-05-24 48,943,883 64,000 2.23 2,190,679,905 7,243,695 0.148 2024-05-22
267 2024-05-21 48,879,883 48,000 2.23 2,190,679,905 7,038,703 0.144 2024-05-17
268 2024-05-17 48,831,883 -96,000 2.23 2,190,679,905 6,787,632 0.139 2024-05-14
269 2024-04-05 48,927,883 -752,000 2.23 2,190,679,905 6,360,625 0.130 2024-04-02
270 2024-03-12 49,679,883 -224,000 2.27 2,190,679,905 6,508,065 0.131 2024-03-08
271 2024-02-06 49,903,883 -32,000 2.28 2,190,679,905 5,339,715 0.107 2024-02-02
272 2024-01-25 49,935,883 -200,000 2.28 2,190,679,905 5,642,755 0.113 2024-01-23
273 2024-01-24 50,135,883 -24,000 2.29 2,190,679,905 5,815,762 0.116 2024-01-22
274 2024-01-17 50,159,883 32,000 2.29 2,190,679,905 6,420,465 0.128 2024-01-15
275 2024-01-10 50,127,883 -196,800 2.29 2,190,679,905 7,118,159 0.142 2024-01-08
276 2024-01-09 50,324,683 -8,000 2.30 2,190,679,905 6,491,884 0.129 2024-01-05
277 2024-01-08 50,332,683 -96,000 2.30 2,190,679,905 6,492,916 0.129 2024-01-04
278 2023-12-22 50,428,683 104,000 2.30 2,190,679,905 6,354,014 0.126 2023-12-20
279 2023-12-21 50,324,683 -160,000 2.30 2,190,679,905 6,189,936 0.123 2023-12-19
280 2023-12-20 50,484,683 -96,000 2.30 2,190,679,905 6,310,585 0.125 2023-12-18
281 2023-12-19 50,580,683 -288,000 2.31 2,190,679,905 5,816,779 0.115 2023-12-15
282 2023-12-13 50,868,683 -1,758,618 2.32 2,190,679,905 5,544,686 0.109 2023-12-11
283 2023-12-07 52,627,301 -844,800 2.40 2,190,679,905 5,736,376 0.109 2023-12-05
284 2023-12-06 53,472,101 -96,000 2.44 2,190,679,905 5,828,459 0.109 2023-12-04
285 2023-12-05 53,568,101 -64,000 2.45 2,190,679,905 5,838,923 0.109 2023-12-01
286 2023-12-01 53,632,101 -336,000 2.45 2,190,679,905 5,845,899 0.109 2023-11-29
287 2023-11-30 53,968,101 -40,000 2.46 2,190,679,905 5,882,523 0.109 2023-11-28
288 2023-11-28 54,008,101 -8,000 2.47 2,190,679,905 5,886,883 0.109 2023-11-24
289 2023-11-23 54,016,101 -64,000 2.47 2,190,679,905 5,941,771 0.110 2023-11-21
290 2023-11-21 54,080,101 -80,000 2.47 2,190,679,905 6,002,891 0.111 2023-11-17
291 2023-11-17 54,160,101 2,361,450 2.47 2,190,679,905 5,849,291 0.108 2023-11-15
292 2023-11-09 51,798,651 -16,000 3.31 1,564,771,361 5,801,449 0.112 2023-11-07
293 2023-11-08 51,814,651 -128,000 3.31 1,564,771,361 5,751,426 0.111 2023-11-06
294 2023-11-07 51,942,651 -104,000 3.32 1,564,771,361 5,661,749 0.109 2023-11-03
295 2023-11-03 52,046,651 -48,000 3.33 1,564,771,361 5,621,038 0.108 2023-11-01
296 2023-11-01 52,094,651 -8,000 3.33 1,564,771,361 5,678,317 0.109 2023-10-30
297 2023-10-18 52,102,651 -160,000 3.33 1,564,771,361 5,627,086 0.108 2023-10-16
298 2023-10-12 52,262,651 -16,000 3.34 1,564,771,361 5,644,366 0.108 2023-10-10
299 2023-10-03 52,278,651 -112,000 3.34 1,564,771,361 5,384,701 0.103 2023-09-28
300 2023-09-26 52,390,651 8,000 3.35 1,564,771,361 5,553,409 0.106 2023-09-22
301 2023-09-15 52,382,651 -592,000 3.35 1,564,771,361 5,447,796 0.104 2023-09-13
302 2023-09-13 52,974,651 -144,000 3.39 1,564,771,361 5,562,338 0.105 2023-09-11
303 2023-09-06 53,118,651 8,000 3.39 1,564,771,361 5,789,933 0.109 2023-09-04
304 2023-09-05 53,110,651 88,000 3.39 1,564,771,361 5,523,508 0.104 2023-08-31
305 2023-09-04 53,022,651 160,000 3.39 1,564,771,361 5,461,333 0.103 2023-08-30
306 2023-08-31 52,862,651 80,000 3.38 1,564,771,361 5,550,578 0.105 2023-08-29
307 2023-08-30 52,782,651 384,000 3.37 1,564,771,361 5,594,961 0.106 2023-08-28
308 2023-08-28 52,398,651 -40,000 3.35 1,564,771,361 5,397,061 0.103 2023-08-24
309 2023-08-25 52,438,651 56,000 3.35 1,564,771,361 5,243,865 0.100 2023-08-23
310 2023-08-18 52,382,651 -48,000 3.35 1,564,771,361 5,343,030 0.102 2023-08-16
311 2023-08-17 52,430,651 56,000 3.35 1,564,771,361 5,400,357 0.103 2023-08-15
312 2023-08-16 52,374,651 144,000 3.35 1,564,771,361 5,551,713 0.106 2023-08-14
313 2023-08-15 52,230,651 80,000 3.34 1,564,771,361 5,693,141 0.109 2023-08-11
314 2023-08-14 52,150,651 -120,000 3.33 1,564,771,361 5,632,270 0.108 2023-08-10
315 2023-08-11 52,270,651 24,000 3.34 1,564,771,361 5,645,230 0.108 2023-08-09
316 2023-08-10 52,246,651 8,000 3.34 1,564,771,361 5,799,378 0.111 2023-08-08
317 2023-08-08 52,238,651 -80,000 3.34 1,564,771,361 6,216,399 0.119 2023-08-04
318 2023-08-01 52,318,651 120,000 3.34 1,564,771,361 6,644,469 0.127 2023-07-28
319 2023-07-31 52,198,651 -16,000 3.34 1,564,771,361 6,263,838 0.120 2023-07-27
320 2023-07-26 52,214,651 24,000 3.34 1,564,771,361 6,370,187 0.122 2023-07-24
321 2023-07-24 52,190,651 -32,000 3.34 1,564,771,361 6,419,450 0.123 2023-07-20
322 2023-07-14 52,222,651 40,000 3.34 1,564,771,361 6,371,163 0.122 2023-07-12
323 2023-07-13 52,182,651 -104,000 3.33 1,564,771,361 6,470,649 0.124 2023-07-11
324 2023-07-11 52,286,651 -256,000 3.34 1,564,771,361 6,535,831 0.125 2023-07-07
325 2023-07-03 52,542,651 -32,000 3.36 1,564,771,361 6,830,545 0.130 2023-06-29
326 2023-06-30 52,574,651 72,000 3.36 1,564,771,361 6,887,279 0.131 2023-06-28
327 2023-06-29 52,502,651 24,000 3.36 1,564,771,361 6,930,350 0.132 2023-06-27
328 2023-06-20 52,478,651 24,000 3.35 1,564,771,361 6,822,225 0.130 2023-06-16
329 2023-06-19 52,454,651 24,000 3.35 1,564,771,361 7,028,923 0.134 2023-06-15
330 2023-06-08 52,430,651 168,000 3.35 1,564,771,361 6,868,415 0.131 2023-06-06
331 2023-05-19 52,262,651 160,000 3.34 1,564,771,361 7,212,246 0.138 2023-05-17
332 2023-05-17 52,102,651 16,000 3.33 1,564,771,361 7,190,166 0.138 2023-05-15
333 2023-05-16 52,086,651 240,000 3.33 1,564,771,361 7,083,785 0.136 2023-05-12
334 2023-05-15 51,846,651 -152,000 3.31 1,564,771,361 7,206,684 0.139 2023-05-11
335 2023-05-11 51,998,651 -11,200 3.32 1,564,771,361 7,383,808 0.142 2023-05-09
336 2023-05-03 52,009,851 -24,000 3.32 1,564,771,361 7,021,330 0.135 2023-04-28
337 2023-04-27 52,033,851 32,000 3.33 1,564,771,361 6,868,468 0.132 2023-04-25
338 2023-04-19 52,001,851 32,000 3.32 1,564,771,361 7,540,268 0.145 2023-04-17
339 2023-04-13 51,969,851 80,000 3.32 1,564,771,361 7,275,779 0.140 2023-04-11
340 2023-04-12 51,889,851 184,000 3.32 1,564,771,361 7,368,359 0.142 2023-04-06
341 2023-03-23 51,705,851 80,000 3.30 1,564,771,361 7,704,172 0.149 2023-03-21
342 2023-03-16 51,625,851 96,000 3.30 1,564,771,361 7,795,504 0.151 2023-03-14
343 2023-03-09 51,529,851 -56,000 3.29 1,564,771,361 8,090,187 0.157 2023-03-07
344 2023-03-08 51,585,851 48,000 3.30 1,564,771,361 8,718,009 0.169 2023-03-06
345 2023-02-10 51,537,851 -24,000 3.29 1,564,771,361 9,482,965 0.184 2023-02-08
346 2023-02-06 51,561,851 80,000 3.30 1,564,771,361 9,023,324 0.175 2023-02-02
347 2023-01-31 51,481,851 -24,000 3.29 1,564,771,361 9,266,733 0.180 2023-01-27
348 2023-01-26 51,505,851 88,000 3.29 1,564,771,361 8,549,971 0.166 2023-01-19
349 2023-01-19 51,417,851 160,000 3.29 1,564,771,361 9,409,467 0.183 2023-01-17
350 2023-01-17 51,257,851 80,000 3.28 1,564,771,361 8,355,030 0.163 2023-01-13
351 2023-01-11 51,177,851 24,000 3.27 1,564,771,361 8,956,124 0.175 2023-01-09
352 2022-12-22 51,153,851 16,000 3.27 1,564,771,361 9,207,693 0.180 2022-12-20
353 2022-12-21 51,137,851 -48,000 3.27 1,564,771,361 8,591,159 0.168 2022-12-19
354 2022-12-14 51,185,851 -32,000 3.27 1,564,771,361 7,984,993 0.156 2022-12-12
355 2022-12-09 51,217,851 -176,000 3.27 1,564,771,361 7,938,767 0.155 2022-12-07
356 2022-12-08 51,393,851 -32,000 3.28 1,564,771,361 8,479,985 0.165 2022-12-06
357 2022-12-06 51,425,851 -72,000 3.29 1,564,771,361 8,125,284 0.158 2022-12-02
358 2022-11-24 51,497,851 -24,000 3.29 1,564,771,361 7,621,682 0.148 2022-11-22
359 2022-11-11 51,521,851 -184,000 3.29 1,564,771,361 7,006,972 0.136 2022-11-09
360 2022-11-03 51,705,851 56,000 3.30 1,564,771,361 6,359,820 0.123 2022-11-01
361 2022-10-28 51,649,851 32,000 3.30 1,564,771,361 6,766,130 0.131 2022-10-26
362 2022-10-19 51,617,851 -16,000 3.30 1,564,771,361 7,226,499 0.140 2022-10-17
363 2022-08-17 51,633,851 24,000 3.30 1,564,771,361 7,899,979 0.153 2022-08-15
364 2022-08-09 51,609,851 48,000 3.30 1,564,771,361 7,947,917 0.154 2022-08-05
365 2022-07-25 51,561,851 -200,000 3.30 1,564,771,361 8,559,267 0.166 2022-07-21
366 2022-07-12 51,761,851 -40,000 3.31 1,564,771,361 9,575,942 0.185 2022-07-08
367 2022-07-06 51,801,851 -40,000 3.31 1,564,771,361 8,858,117 0.171 2022-07-04
368 2022-07-05 51,841,851 40,000 3.31 1,564,771,361 8,916,798 0.172 2022-06-30
369 2022-06-29 51,801,851 184,000 3.31 1,564,771,361 9,376,135 0.181 2022-06-27
370 2022-06-28 51,617,851 56,000 3.30 1,564,771,361 9,291,213 0.180 2022-06-24
371 2022-06-27 51,561,851 24,000 3.30 1,564,771,361 8,971,762 0.174 2022-06-23
372 2022-06-24 51,537,851 104,000 3.29 1,564,771,361 8,967,586 0.174 2022-06-22
373 2022-06-23 51,433,851 -40,000 3.29 1,564,771,361 8,743,755 0.170 2022-06-21
374 2022-06-21 51,473,851 -88,000 3.29 1,564,771,361 7,618,130 0.148 2022-06-17
375 2022-06-14 51,561,851 -88,000 3.30 1,564,771,361 7,579,592 0.147 2022-06-10
376 2022-06-10 51,649,851 -48,000 3.30 1,564,771,361 7,437,579 0.144 2022-06-08
377 2022-06-08 51,697,851 -112,000 3.30 1,564,771,361 6,927,512 0.134 2022-06-06
378 2022-06-06 51,809,851 304,000 3.31 1,564,771,361 7,097,950 0.137 2022-06-01
379 2022-06-02 51,505,851 -40,000 3.29 1,564,771,361 7,519,854 0.146 2022-05-31
380 2022-05-31 51,545,851 -16,000 3.29 1,564,771,361 7,474,148 0.145 2022-05-27
381 2022-05-30 51,561,851 8,000 3.30 1,564,771,361 6,960,850 0.135 2022-05-26
382 2022-05-27 51,553,851 152,000 3.29 1,564,771,361 7,062,878 0.137 2022-05-25
383 2022-05-24 51,401,851 40,000 3.28 1,564,771,361 6,939,250 0.135 2022-05-20
384 2022-05-12 51,361,851 -96,000 3.28 1,564,771,361 7,344,745 0.143 2022-05-10
385 2022-05-10 51,457,851 128,000 3.29 1,564,771,361 7,101,183 0.138 2022-05-05
386 2022-05-06 51,329,851 224,000 3.28 1,564,771,361 7,083,519 0.138 2022-05-04
387 2022-05-04 51,105,851 88,000 3.27 1,564,771,361 8,176,936 0.160 2022-04-29
388 2022-04-25 51,017,851 -56,000 3.26 1,564,771,361 8,009,803 0.157 2022-04-21
389 2022-04-22 51,073,851 -40,000 3.26 1,564,771,361 8,018,595 0.157 2022-04-20
390 2022-04-06 51,113,851 -120,000 3.27 1,564,771,361 8,178,216 0.160 2022-04-01
391 2022-04-04 51,233,851 -24,000 3.27 1,564,771,361 8,094,948 0.158 2022-03-31
392 2022-03-31 51,257,851 32,000 3.28 1,564,771,361 8,201,256 0.160 2022-03-29
393 2022-03-28 51,225,851 40,000 3.27 1,564,771,361 8,196,136 0.160 2022-03-24
394 2022-03-25 51,185,851 24,000 3.27 1,564,771,361 8,292,108 0.162 2022-03-23
395 2022-03-23 51,161,851 16,000 3.27 1,564,771,361 8,544,029 0.167 2022-03-21
396 2022-03-18 51,145,851 240,000 3.27 1,564,771,361 8,592,503 0.168 2022-03-16
397 2022-03-16 50,905,851 -120,000 3.25 1,564,771,361 9,061,241 0.178 2022-03-14
398 2022-03-10 51,025,851 -80,000 3.26 1,564,771,361 9,490,808 0.186 2022-03-08
399 2022-03-02 51,105,851 -184,000 3.27 1,564,771,361 9,505,688 0.186 2022-02-28
400 2022-02-28 51,289,851 -40,000 3.28 1,564,771,361 9,232,173 0.180 2022-02-24
401 2022-02-25 51,329,851 -24,000 3.28 1,564,771,361 9,752,672 0.190 2022-02-23
402 2022-02-24 51,353,851 152,000 3.28 1,564,771,361 9,551,816 0.186 2022-02-22
403 2022-02-16 51,201,851 160,000 3.27 1,564,771,361 9,830,755 0.192 2022-02-14
404 2022-02-14 51,041,851 56,000 3.26 1,564,771,361 9,953,161 0.195 2022-02-10
405 2022-02-10 50,985,851 -160,000 3.26 1,564,771,361 9,840,269 0.193 2022-02-08
406 2022-01-25 51,145,851 40,000 3.27 1,564,771,361 10,689,483 0.209 2022-01-21
407 2022-01-24 51,105,851 80,000 3.27 1,564,771,361 10,323,382 0.202 2022-01-20
408 2022-01-21 51,025,851 -200,000 3.26 1,564,771,361 10,205,170 0.200 2022-01-19
409 2022-01-18 51,225,851 400,000 3.27 1,564,771,361 10,193,944 0.199 2022-01-14
410 2022-01-17 50,825,851 32,000 3.25 1,564,771,361 10,114,344 0.199 2022-01-13
411 2022-01-13 50,793,851 152,000 3.25 1,564,771,361 10,057,182 0.198 2022-01-11
412 2022-01-12 50,641,851 24,000 3.24 1,564,771,361 10,179,012 0.201 2022-01-10
413 2022-01-11 50,617,851 -328,000 3.23 1,564,771,361 10,376,659 0.205 2022-01-07
414 2022-01-10 50,945,851 608,651 3.26 1,564,771,361 10,189,170 0.200 2022-01-06
415 2022-01-07 50,337,200 176,000 3.25 1,551,055,347 10,319,126 0.205 2022-01-05
416 2022-01-06 50,161,200 8,000 3.23 1,551,055,347 10,383,368 0.207 2022-01-04
417 2022-01-05 50,153,200 120,000 3.23 1,551,055,347 10,632,478 0.212 2022-01-03
418 2021-12-30 50,033,200 168,000 3.23 1,551,055,347 10,256,806 0.205 2021-12-28
419 2021-12-29 49,865,200 120,000 3.21 1,551,055,347 10,322,096 0.207 2021-12-23
420 2021-12-28 49,745,200 -96,000 3.21 1,551,055,347 10,297,256 0.207 2021-12-22
421 2021-12-23 49,841,200 -240,000 3.21 1,551,055,347 10,366,970 0.208 2021-12-21
422 2021-12-22 50,081,200 -176,000 3.23 1,551,055,347 10,416,890 0.208 2021-12-20
423 2021-12-06 50,257,200 40,000 3.24 1,551,055,347 10,604,269 0.211 2021-12-02
424 2021-12-03 50,217,200 336,000 3.24 1,551,055,347 11,047,784 0.220 2021-12-01
425 2021-11-26 49,881,200 -144,000 3.22 1,551,055,347 11,073,626 0.222 2021-11-24
426 2021-11-25 50,025,200 24,000 3.23 1,551,055,347 11,105,594 0.222 2021-11-23
427 2021-11-24 50,001,200 -160,000 3.22 1,551,055,347 11,800,283 0.236 2021-11-22
428 2021-11-19 50,161,200 -160,000 3.23 1,551,055,347 12,791,106 0.255 2021-11-17
429 2021-11-18 50,321,200 -344,000 3.24 1,551,055,347 12,831,906 0.255 2021-11-16
430 2021-11-09 50,665,200 -80,000 3.27 1,551,055,347 12,564,970 0.248 2021-11-05
431 2021-11-01 50,745,200 184,000 3.27 1,551,055,347 12,940,026 0.255 2021-10-28
432 2021-10-11 50,561,200 56,000 3.26 1,551,055,347 13,145,912 0.260 2021-10-07
433 2021-10-07 50,505,200 16,000 3.26 1,551,055,347 12,626,300 0.250 2021-10-05
434 2021-10-06 50,489,200 16,000 3.26 1,551,055,347 12,874,746 0.255 2021-10-04
435 2021-10-05 50,473,200 32,000 3.25 1,551,055,347 13,375,398 0.265 2021-09-30
436 2021-09-30 50,441,200 -616,000 3.25 1,551,055,347 13,366,918 0.265 2021-09-28
437 2021-09-28 51,057,200 -800,000 3.29 1,551,055,347 14,040,730 0.275 2021-09-24
438 2021-09-27 51,857,200 -600,000 3.34 1,551,055,347 14,260,730 0.275 2021-09-23
439 2021-09-24 52,457,200 -566,400 3.38 1,551,055,347 14,688,016 0.280 2021-09-21
440 2021-09-23 53,023,600 -272,000 3.42 1,551,055,347 14,316,372 0.270 2021-09-20
441 2021-09-20 53,295,600 2,307,600 3.44 1,551,055,347 14,656,290 0.275 2021-09-16
442 2021-09-17 50,988,000 -72,000 3.59 1,418,973,012 14,276,640 0.280 2021-09-15
443 2021-09-16 51,060,000 -160,000 3.60 1,418,973,012 14,552,100 0.285 2021-09-14
444 2021-09-15 51,220,000 -216,000 3.61 1,418,973,012 15,109,900 0.295 2021-09-13
445 2021-09-09 51,436,000 -40,000 3.62 1,418,973,012 15,430,800 0.300 2021-09-07
446 2021-09-07 51,476,000 96,000 3.63 1,418,973,012 14,413,280 0.280 2021-09-03
447 2021-09-06 51,380,000 312,000 3.62 1,418,973,012 13,872,600 0.270 2021-09-02
448 2021-09-03 51,068,000 -232,000 3.60 1,418,973,012 14,043,700 0.275 2021-09-01
449 2021-09-02 51,300,000 408,000 3.62 1,418,973,012 14,107,500 0.275 2021-08-31
450 2021-09-01 50,892,000 -8,000 3.59 1,418,973,012 13,740,840 0.270 2021-08-30
451 2021-08-31 50,900,000 160,000 3.59 1,418,973,012 13,743,000 0.270 2021-08-27
452 2021-08-26 50,740,000 -24,000 3.58 1,418,973,012 14,460,900 0.285 2021-08-24
453 2021-08-25 50,764,000 -16,000 3.58 1,418,973,012 13,960,100 0.275 2021-08-23
454 2021-08-20 50,780,000 368,000 3.58 1,418,973,012 14,218,400 0.280 2021-08-18
455 2021-08-19 50,412,000 96,000 3.55 1,418,973,012 14,115,360 0.280 2021-08-17
456 2021-08-17 50,316,000 -80,000 3.55 1,418,973,012 14,340,060 0.285 2021-08-13
457 2021-08-06 50,396,000 88,000 3.55 1,418,973,012 14,362,860 0.285 2021-08-04
458 2021-08-05 50,308,000 224,000 3.55 1,418,973,012 14,337,780 0.285 2021-08-03
459 2021-08-04 50,084,000 32,000 3.53 1,418,973,012 14,273,940 0.285 2021-08-02
460 2021-08-02 50,052,000 24,000 3.53 1,418,973,012 14,264,820 0.285 2021-07-29
461 2021-07-30 50,028,000 16,000 3.53 1,418,973,012 14,257,980 0.285 2021-07-28
462 2021-07-29 50,012,000 -8,000 3.52 1,418,973,012 13,753,300 0.275 2021-07-27
463 2021-07-28 50,020,000 160,000 3.53 1,418,973,012 14,755,900 0.295 2021-07-26
464 2021-07-20 49,860,000 -8,000 3.51 1,418,973,012 16,204,500 0.325 2021-07-16
465 2021-07-13 49,868,000 40,000 3.51 1,418,973,012 15,957,760 0.320 2021-07-09
466 2021-06-24 49,828,000 -64,000 3.51 1,418,973,012 17,190,660 0.345 2021-06-22
467 2021-06-23 49,892,000 -24,000 3.52 1,418,973,012 17,462,200 0.350 2021-06-21
468 2021-06-22 49,916,000 -80,000 3.52 1,418,973,012 17,470,600 0.350 2021-06-18
469 2021-06-17 49,996,000 -64,000 3.52 1,418,973,012 16,998,640 0.340 2021-06-15
470 2021-06-15 50,060,000 640,000 3.53 1,418,973,012 17,270,700 0.345 2021-06-10
471 2021-06-11 49,420,000 -792,000 3.48 1,418,973,012 18,532,500 0.375 2021-06-09
472 2021-06-07 50,212,000 8,000 3.54 1,418,973,012 15,816,780 0.315 2021-06-03
473 2021-06-03 50,204,000 -888,000 3.54 1,418,973,012 15,814,260 0.315 2021-06-01
474 2021-05-28 51,092,000 -16,000 3.60 1,418,973,012 17,115,820 0.335 2021-05-26
475 2021-05-13 51,108,000 160,000 3.60 1,418,973,012 16,354,560 0.320 2021-05-11
476 2021-05-10 50,948,000 -48,000 3.59 1,418,973,012 16,812,840 0.330 2021-05-06
477 2021-05-03 50,996,000 8,000 3.59 1,418,973,012 16,828,680 0.330 2021-04-29
478 2021-04-30 50,988,000 -48,000 3.59 1,418,973,012 16,571,100 0.325 2021-04-28
479 2021-04-29 51,036,000 64,000 3.60 1,418,973,012 16,076,340 0.315 2021-04-27
480 2021-04-26 50,972,000 -224,000 3.59 1,418,973,012 16,820,760 0.330 2021-04-22
481 2021-04-23 51,196,000 48,000 3.61 1,418,973,012 16,638,700 0.325 2021-04-21
482 2021-04-14 51,148,000 -288,000 3.60 1,418,973,012 17,390,320 0.340 2021-04-12
483 2021-04-13 51,436,000 -96,000 3.62 1,418,973,012 17,745,420 0.345 2021-04-09
484 2021-04-08 51,532,000 -1,272,000 3.63 1,418,973,012 18,036,200 0.350 2021-04-01
485 2021-04-07 52,804,000 -8,000 3.72 1,418,973,012 18,481,400 0.350 2021-03-31
486 2021-04-01 52,812,000 -48,000 3.72 1,418,973,012 18,484,200 0.350 2021-03-30
487 2021-03-31 52,860,000 -432,000 3.73 1,418,973,012 18,765,300 0.355 2021-03-29
488 2021-03-26 53,292,000 120,000 3.76 1,418,973,012 18,385,740 0.345 2021-03-24
489 2021-03-25 53,172,000 -168,000 3.75 1,418,973,012 18,610,200 0.350 2021-03-23
490 2021-03-24 53,340,000 16,000 3.76 1,418,973,012 18,669,000 0.350 2021-03-22
491 2021-03-22 53,324,000 -600,000 3.76 1,418,973,012 19,463,260 0.365 2021-03-18
492 2021-03-18 53,924,000 -24,000 3.80 1,418,973,012 19,412,640 0.360 2021-03-16
493 2021-03-17 53,948,000 -280,000 3.80 1,418,973,012 19,421,280 0.360 2021-03-15
494 2021-03-16 54,228,000 392,000 3.82 1,418,973,012 20,064,360 0.370 2021-03-12
495 2021-03-15 53,836,000 176,000 3.79 1,418,973,012 20,188,500 0.375 2021-03-11
496 2021-03-10 53,660,000 -8,000 3.78 1,418,973,012 19,585,900 0.365 2021-03-08
497 2021-03-09 53,668,000 -488,000 3.78 1,418,973,012 19,857,160 0.370 2021-03-05
498 2021-03-08 54,156,000 -112,000 3.82 1,418,973,012 20,308,500 0.375 2021-03-04
499 2021-03-05 54,268,000 32,000 3.82 1,418,973,012 20,350,500 0.375 2021-03-03
500 2021-03-03 54,236,000 -32,000 3.82 1,418,973,012 20,338,500 0.375 2021-03-01
501 2021-03-02 54,268,000 -56,000 3.82 1,418,973,012 20,350,500 0.375 2021-02-26
502 2021-03-01 54,324,000 32,000 3.83 1,418,973,012 21,186,360 0.390 2021-02-25
503 2021-02-26 54,292,000 -152,000 3.83 1,418,973,012 20,630,960 0.380 2021-02-24
504 2021-02-25 54,444,000 112,000 3.84 1,418,973,012 21,777,600 0.400 2021-02-23
505 2021-02-24 54,332,000 80,000 3.83 1,418,973,012 22,276,120 0.410 2021-02-22
506 2021-02-19 54,252,000 400,000 3.82 1,418,973,012 21,972,060 0.405 2021-02-17
507 2021-02-18 53,852,000 104,000 3.80 1,418,973,012 21,540,800 0.400 2021-02-16
508 2021-02-17 53,748,000 344,000 3.79 1,418,973,012 19,618,020 0.365 2021-02-10
509 2021-02-01 53,404,000 -48,000 3.76 1,418,973,012 18,958,420 0.355 2021-01-28
510 2021-01-28 53,452,000 8,000 3.77 1,418,973,012 19,777,240 0.370 2021-01-26
511 2021-01-26 53,444,000 184,000 3.77 1,418,973,012 20,308,720 0.380 2021-01-22
512 2021-01-25 53,260,000 8,000 3.75 1,418,973,012 21,304,000 0.400 2021-01-21
513 2021-01-22 53,252,000 -200,000 3.75 1,418,973,012 21,300,800 0.400 2021-01-20
514 2021-01-21 53,452,000 600,000 3.77 1,418,973,012 22,182,580 0.415 2021-01-19
515 2021-01-20 52,852,000 72,000 3.72 1,418,973,012 20,348,020 0.385 2021-01-18
516 2021-01-15 52,780,000 -96,000 3.72 1,418,973,012 19,792,500 0.375 2021-01-13
517 2021-01-14 52,876,000 504,000 3.73 1,418,973,012 20,621,640 0.390 2021-01-12
518 2021-01-13 52,372,000 344,000 3.69 1,418,973,012 18,592,060 0.355 2021-01-11
519 2021-01-12 52,028,000 -96,000 3.67 1,418,973,012 19,770,640 0.380 2021-01-08
520 2021-01-06 52,124,000 120,000 3.67 1,418,973,012 16,419,060 0.315 2021-01-04
521 2021-01-05 52,004,000 -200,000 3.66 1,418,973,012 16,381,260 0.315 2020-12-30
522 2020-12-28 52,204,000 80,000 3.68 1,418,973,012 15,139,160 0.290 2020-12-22
523 2020-12-23 52,124,000 -8,000 3.67 1,418,973,012 15,637,200 0.300 2020-12-21
524 2020-12-22 52,132,000 -16,000 3.67 1,418,973,012 15,639,600 0.300 2020-12-18
525 2020-12-21 52,148,000 16,000 3.68 1,418,973,012 15,644,400 0.300 2020-12-17
526 2020-12-18 52,132,000 80,000 3.67 1,418,973,012 15,639,600 0.300 2020-12-16
527 2020-12-16 52,052,000 48,000 3.67 1,418,973,012 15,615,600 0.300 2020-12-14
528 2020-12-15 52,004,000 64,000 3.66 1,418,973,012 15,341,180 0.295 2020-12-11
529 2020-12-14 51,940,000 104,000 3.66 1,418,973,012 15,582,000 0.300 2020-12-10
530 2020-12-10 51,836,000 -24,000 3.65 1,418,973,012 15,809,980 0.305 2020-12-08
531 2020-12-08 51,860,000 -16,000 3.65 1,418,973,012 16,335,900 0.315 2020-12-04
532 2020-12-07 51,876,000 16,000 3.66 1,418,973,012 16,859,700 0.325 2020-12-03
533 2020-12-04 51,860,000 -16,000 3.65 1,418,973,012 17,113,800 0.330 2020-12-02
534 2020-12-03 51,876,000 -104,000 3.66 1,418,973,012 16,859,700 0.325 2020-12-01
535 2020-12-02 51,980,000 80,000 3.66 1,418,973,012 15,853,900 0.305 2020-11-30
536 2020-12-01 51,900,000 -32,000 3.66 1,418,973,012 16,608,000 0.320 2020-11-27
537 2020-11-30 51,932,000 48,000 3.66 1,418,973,012 16,618,240 0.320 2020-11-26
538 2020-11-25 51,884,000 56,000 3.66 1,418,973,012 16,602,880 0.320 2020-11-23
539 2020-11-23 51,828,000 120,000 3.65 1,418,973,012 16,325,820 0.315 2020-11-19
540 2020-11-18 51,708,000 -24,000 3.64 1,418,973,012 16,546,560 0.320 2020-11-16
541 2020-11-17 51,732,000 96,000 3.65 1,418,973,012 16,036,920 0.310 2020-11-13
542 2020-11-16 51,636,000 104,000 3.64 1,418,973,012 16,523,520 0.320 2020-11-12
543 2020-11-12 51,532,000 200,000 3.63 1,418,973,012 16,490,240 0.320 2020-11-10
544 2020-11-11 51,332,000 336,000 3.62 1,418,973,012 16,169,580 0.315 2020-11-09
545 2020-11-09 50,996,000 1,064,000 3.59 1,418,973,012 16,063,740 0.315 2020-11-05
546 2020-11-06 49,932,000 288,000 3.52 1,418,973,012 15,229,260 0.305 2020-11-04
547 2020-11-05 49,644,000 400,000 3.50 1,418,973,012 15,141,420 0.305 2020-11-03
548 2020-11-04 49,244,000 536,000 3.47 1,418,973,012 15,019,420 0.305 2020-11-02
549 2020-11-03 48,708,000 192,000 3.43 1,418,973,012 14,125,320 0.290 2020-10-30
550 2020-10-29 48,516,000 184,000 3.42 1,418,973,012 14,554,800 0.300 2020-10-27
551 2020-10-28 48,332,000 80,000 3.41 1,418,973,012 14,499,600 0.300 2020-10-23
552 2020-10-27 48,252,000 56,000 3.40 1,418,973,012 14,475,600 0.300 2020-10-22
553 2020-10-23 48,196,000 216,000 3.40 1,418,973,012 14,699,780 0.305 2020-10-21
554 2020-10-21 47,980,000 136,000 3.38 1,418,973,012 14,394,000 0.300 2020-10-19
555 2020-10-16 47,844,000 32,000 3.37 1,418,973,012 14,831,640 0.310 2020-10-14
556 2020-10-14 47,812,000 -40,000 3.37 1,418,973,012 14,821,720 0.310 2020-10-09
557 2020-10-12 47,852,000 -8,000 3.37 1,418,973,012 14,834,120 0.310 2020-10-08
558 2020-10-09 47,860,000 -1,088,000 3.37 1,418,973,012 13,640,100 0.285 2020-10-07
559 2020-10-06 48,948,000 -536,000 3.45 1,418,973,012 14,439,660 0.295 2020-09-30
560 2020-09-28 49,484,000 1,896,000 3.49 1,418,973,012 14,845,200 0.300 2020-09-24
561 2020-09-24 47,588,000 104,000 3.35 1,418,973,012 14,990,220 0.315 2020-09-22
562 2020-09-18 47,484,000 8,000 3.35 1,418,973,012 16,619,400 0.350 2020-09-16
563 2020-09-17 47,476,000 40,000 3.35 1,418,973,012 15,667,080 0.330 2020-09-15
564 2020-09-16 47,436,000 464,000 3.34 1,418,973,012 15,891,060 0.335 2020-09-14
565 2020-09-14 46,972,000 24,000 3.31 1,418,973,012 15,970,480 0.340 2020-09-10
566 2020-09-11 46,948,000 80,000 3.31 1,418,973,012 15,962,320 0.340 2020-09-09
567 2020-09-10 46,868,000 8,000 3.30 1,418,973,012 15,466,440 0.330 2020-09-08
568 2020-09-09 46,860,000 -160,000 3.30 1,418,973,012 15,463,800 0.330 2020-09-07
569 2020-09-07 47,020,000 200,000 3.31 1,418,973,012 16,221,900 0.345 2020-09-03
570 2020-09-04 46,820,000 -96,000 3.30 1,418,973,012 15,918,800 0.340 2020-09-02
571 2020-09-02 46,916,000 -24,000 3.31 1,418,973,012 16,420,600 0.350 2020-08-31
572 2020-08-26 46,940,000 -16,000 3.31 1,418,973,012 17,837,200 0.380 2020-08-24
573 2020-08-20 46,956,000 48,000 3.31 1,418,973,012 18,312,840 0.390 2020-08-18
574 2020-08-17 46,908,000 48,000 3.31 1,418,973,012 18,059,580 0.385 2020-08-13
575 2020-08-10 46,860,000 32,000 3.30 1,418,973,012 18,509,700 0.395 2020-08-06
576 2020-08-05 46,828,000 104,000 3.30 1,418,973,012 17,794,640 0.380 2020-08-03
577 2020-07-29 46,724,000 -64,000 3.29 1,418,973,012 18,222,360 0.390 2020-07-27
578 2020-07-24 46,788,000 -224,000 3.30 1,418,973,012 19,884,900 0.425 2020-07-22
579 2020-07-23 47,012,000 -176,000 3.31 1,418,973,012 19,745,040 0.420 2020-07-21
580 2020-07-20 47,188,000 -96,000 3.33 1,418,973,012 19,347,080 0.410 2020-07-16
581 2020-07-15 47,284,000 -40,000 3.33 1,418,973,012 21,987,060 0.465 2020-07-13
582 2020-07-13 47,324,000 -136,000 3.34 1,418,973,012 21,295,800 0.450 2020-07-09
583 2020-07-10 47,460,000 -56,000 3.34 1,418,973,012 23,018,100 0.485 2020-07-08
584 2020-07-09 47,516,000 392,000 3.35 1,418,973,012 21,144,620 0.445 2020-07-07
585 2020-07-08 47,124,000 -216,000 3.32 1,418,973,012 22,148,280 0.470 2020-07-06
586 2020-07-07 47,340,000 8,000 3.34 1,418,973,012 19,646,100 0.415 2020-07-03
587 2020-07-06 47,332,000 8,000 3.34 1,418,973,012 18,696,140 0.395 2020-07-02
588 2020-07-03 47,324,000 -16,000 3.34 1,418,973,012 17,273,260 0.365 2020-06-30
589 2020-06-30 47,340,000 -24,000 3.34 1,418,973,012 17,752,500 0.375 2020-06-26
590 2020-06-26 47,364,000 40,000 3.34 1,418,973,012 17,998,320 0.380 2020-06-23
591 2020-06-24 47,324,000 -96,000 3.34 1,418,973,012 18,456,360 0.390 2020-06-22
592 2020-06-23 47,420,000 -136,000 3.34 1,418,973,012 18,019,600 0.380 2020-06-19
593 2020-06-22 47,556,000 -48,000 3.35 1,418,973,012 17,833,500 0.375 2020-06-18
594 2020-06-19 47,604,000 -48,000 3.35 1,418,973,012 18,089,520 0.380 2020-06-17
595 2020-06-18 47,652,000 120,000 3.36 1,418,973,012 17,869,500 0.375 2020-06-16
596 2020-06-16 47,532,000 -40,000 3.35 1,418,973,012 15,685,560 0.330 2020-06-12
597 2020-06-15 47,572,000 -160,000 3.35 1,418,973,012 16,412,340 0.345 2020-06-11
598 2020-06-12 47,732,000 -296,000 3.36 1,418,973,012 15,751,560 0.330 2020-06-10
599 2020-06-11 48,028,000 -320,000 3.38 1,418,973,012 15,849,240 0.330 2020-06-09
600 2020-06-10 48,348,000 40,000 3.41 1,418,973,012 15,713,100 0.325 2020-06-08
601 2020-06-08 48,308,000 -232,000 3.40 1,418,973,012 15,458,560 0.320 2020-06-04
602 2020-06-05 48,540,000 1,560,000 3.42 1,418,973,012 16,503,600 0.340 2020-06-03
603 2020-06-04 46,980,000 152,000 3.31 1,418,973,012 13,624,200 0.290 2020-06-02
604 2020-05-27 46,828,000 240,000 3.30 1,418,973,012 13,580,120 0.290 2020-05-25
605 2020-05-26 46,588,000 48,000 3.28 1,418,973,012 13,976,400 0.300 2020-05-22
606 2020-05-14 46,540,000 -48,000 3.28 1,418,973,012 15,358,200 0.330 2020-05-12
607 2020-05-05 46,588,000 80,000 3.28 1,418,973,012 15,374,040 0.330 2020-04-29
608 2020-05-04 46,508,000 64,000 3.28 1,418,973,012 15,347,640 0.330 2020-04-28
609 2020-04-28 46,444,000 176,000 3.27 1,418,973,012 15,094,300 0.325 2020-04-24
610 2020-04-27 46,268,000 -152,000 3.26 1,418,973,012 15,268,440 0.330 2020-04-23
611 2020-04-22 46,420,000 80,000 3.27 1,418,973,012 15,782,800 0.340 2020-04-20
612 2020-04-03 46,340,000 -80,000 3.27 1,418,973,012 14,597,100 0.315 2020-04-01
613 2020-03-31 46,420,000 -104,000 3.27 1,418,973,012 14,854,400 0.320 2020-03-27
614 2020-03-30 46,524,000 -24,000 3.28 1,418,973,012 14,887,680 0.320 2020-03-26
615 2020-03-27 46,548,000 104,000 3.28 1,418,973,012 15,593,580 0.335 2020-03-25
616 2020-03-25 46,444,000 -48,000 3.27 1,418,973,012 14,165,420 0.305 2020-03-23
617 2020-03-23 46,492,000 680,000 3.28 1,418,973,012 15,109,900 0.325 2020-03-19
618 2020-03-18 45,812,000 -24,000 3.23 1,418,973,012 16,034,200 0.350 2020-03-16
619 2020-03-17 45,836,000 -80,000 3.23 1,418,973,012 16,500,960 0.360 2020-03-13
620 2020-03-16 45,916,000 -24,000 3.24 1,418,973,012 16,759,340 0.365 2020-03-12
621 2020-03-09 45,940,000 -248,000 3.24 1,418,973,012 18,605,700 0.405 2020-03-05
622 2020-03-06 46,188,000 -48,000 3.26 1,418,973,012 18,013,320 0.390 2020-03-04
623 2020-03-03 46,236,000 40,000 3.26 1,418,973,012 18,494,400 0.400 2020-02-28
624 2020-03-02 46,196,000 -8,000 3.26 1,418,973,012 18,478,400 0.400 2020-02-27
625 2020-02-21 46,204,000 8,000 3.26 1,418,973,012 18,943,640 0.410 2020-02-19
626 2020-02-17 46,196,000 480,000 3.26 1,418,973,012 17,554,480 0.380 2020-02-13
627 2020-02-14 45,716,000 48,000 3.22 1,418,973,012 17,829,240 0.390 2020-02-12
628 2020-02-11 45,668,000 96,000 3.22 1,418,973,012 17,125,500 0.375 2020-02-07
629 2020-02-07 45,572,000 48,000 3.21 1,418,973,012 16,633,780 0.365 2020-02-05
630 2020-01-30 45,524,000 168,000 3.21 1,418,973,012 18,664,840 0.410 2020-01-23
631 2020-01-29 45,356,000 80,000 3.20 1,418,973,012 19,049,520 0.420 2020-01-22
632 2020-01-22 45,276,000 184,000 3.19 1,418,973,012 19,242,300 0.425 2020-01-20
633 2020-01-21 45,092,000 200,000 3.18 1,418,973,012 19,164,100 0.425 2020-01-17
634 2020-01-15 44,892,000 -192,000 3.16 1,418,973,012 19,752,480 0.440 2020-01-13
635 2020-01-10 45,084,000 -104,000 3.18 1,418,973,012 20,287,800 0.450 2020-01-08
636 2020-01-08 45,188,000 -96,000 3.18 1,418,973,012 20,334,600 0.450 2020-01-06
637 2020-01-07 45,284,000 -24,000 3.19 1,418,973,012 20,830,640 0.460 2020-01-03
638 2020-01-06 45,308,000 -216,000 3.19 1,418,973,012 21,521,300 0.475 2020-01-02
639 2020-01-03 45,524,000 -16,000 3.21 1,418,973,012 19,802,940 0.435 2019-12-30
640 2019-12-23 45,540,000 -16,000 3.21 1,418,973,012 18,216,000 0.400 2019-12-19
641 2019-12-20 45,556,000 -88,000 3.21 1,418,973,012 18,905,740 0.415 2019-12-18
642 2019-12-19 45,644,000 56,000 3.22 1,418,973,012 18,714,040 0.410 2019-12-17
643 2019-12-18 45,588,000 400,000 3.21 1,418,973,012 17,323,440 0.380 2019-12-16
644 2019-11-28 45,188,000 16,000 3.18 1,418,973,012 16,719,560 0.370 2019-11-26
645 2019-11-27 45,172,000 -24,000 3.18 1,418,973,012 16,939,500 0.375 2019-11-25
646 2019-11-21 45,196,000 -16,000 3.19 1,418,973,012 17,174,480 0.380 2019-11-19
647 2019-11-19 45,212,000 -24,000 3.19 1,418,973,012 16,502,380 0.365 2019-11-15
648 2019-11-18 45,236,000 -80,000 3.19 1,418,973,012 16,737,320 0.370 2019-11-14
649 2019-11-14 45,316,000 40,000 3.19 1,418,973,012 16,766,920 0.370 2019-11-12
650 2019-11-08 45,276,000 -16,000 3.19 1,418,973,012 17,657,640 0.390 2019-11-06
651 2019-11-07 45,292,000 104,000 3.19 1,418,973,012 17,890,340 0.395 2019-11-05
652 2019-10-18 45,188,000 -72,000 3.18 1,418,973,012 16,945,500 0.375 2019-10-16
653 2019-10-15 45,260,000 8,000 3.19 1,418,973,012 17,425,100 0.385 2019-10-11
654 2019-10-09 45,252,000 8,000 3.19 1,418,973,012 16,516,980 0.365 2019-10-04
655 2019-09-30 45,244,000 24,000 3.19 1,418,973,012 17,645,160 0.390 2019-09-26
656 2019-09-17 45,220,000 -8,000 3.19 1,418,973,012 19,670,700 0.435 2019-09-13
657 2019-09-13 45,228,000 -40,000 3.19 1,418,973,012 19,448,040 0.430 2019-09-11
658 2019-09-10 45,268,000 200,000 3.19 1,418,973,012 19,465,240 0.430 2019-09-06
659 2019-09-06 45,068,000 24,000 3.18 1,418,973,012 18,928,560 0.420 2019-09-04
660 2019-08-28 45,044,000 88,000 3.17 1,418,973,012 17,567,160 0.390 2019-08-26
661 2019-08-21 44,956,000 80,000 3.17 1,418,973,012 18,881,520 0.420 2019-08-19
662 2019-08-20 44,876,000 -56,000 3.16 1,418,973,012 17,501,640 0.390 2019-08-16
663 2019-08-16 44,932,000 64,000 3.17 1,418,973,012 17,523,480 0.390 2019-08-14
664 2019-08-15 44,868,000 8,000 3.16 1,418,973,012 17,049,840 0.380 2019-08-13
665 2019-08-12 44,860,000 120,000 3.16 1,418,973,012 17,719,700 0.395 2019-08-08
666 2019-08-09 44,740,000 16,000 3.15 1,418,973,012 17,224,900 0.385 2019-08-07
667 2019-08-08 44,724,000 -24,000 3.15 1,418,973,012 17,665,980 0.395 2019-08-06
668 2019-08-07 44,748,000 -48,000 3.15 1,418,973,012 18,346,680 0.410 2019-08-05
669 2019-08-01 44,796,000 -40,000 3.16 1,418,973,012 20,158,200 0.450 2019-07-30
670 2019-07-26 44,836,000 -24,000 3.16 1,418,973,012 20,176,200 0.450 2019-07-24
671 2019-07-17 44,860,000 -784,000 3.16 1,418,973,012 20,859,900 0.465 2019-07-15
672 2019-07-09 45,644,000 32,000 3.22 1,418,973,012 21,909,120 0.480 2019-07-05
673 2019-06-28 45,612,000 40,000 3.21 1,418,973,012 22,121,820 0.485 2019-06-26
674 2019-06-21 45,572,000 80,000 3.21 1,418,973,012 22,786,000 0.500 2019-06-19
675 2019-06-13 45,492,000 -80,000 3.21 1,418,973,012 22,746,000 0.500 2019-06-11
676 2019-06-12 45,572,000 40,000 3.21 1,418,973,012 22,330,280 0.490 2019-06-10
677 2019-06-03 45,532,000 -16,000 3.21 1,418,973,012 22,083,020 0.485 2019-05-30
678 2019-05-31 45,548,000 56,000 3.21 1,418,973,012 22,546,260 0.495 2019-05-29
679 2019-05-28 45,492,000 -24,000 3.21 1,418,973,012 22,746,000 0.500 2019-05-24
680 2019-05-20 45,516,000 -88,000 3.21 1,418,973,012 23,668,320 0.520 2019-05-16
681 2019-05-16 45,604,000 -64,000 3.21 1,418,973,012 22,117,940 0.485 2019-05-14
682 2019-05-15 45,668,000 -8,000 3.22 1,418,973,012 23,290,680 0.510 2019-05-10
683 2019-05-14 45,676,000 8,000 3.22 1,418,973,012 22,381,240 0.490 2019-05-09
684 2019-05-09 45,668,000 8,000 3.22 1,418,973,012 24,204,040 0.530 2019-05-07
685 2019-04-26 45,660,000 -16,000 3.22 1,418,973,012 28,309,200 0.620 2019-04-24
686 2019-04-24 45,676,000 -32,000 3.22 1,418,973,012 29,232,640 0.640 2019-04-18
687 2019-04-23 45,708,000 -280,000 3.22 1,418,973,012 29,710,200 0.650 2019-04-17
688 2019-04-16 45,988,000 16,000 3.24 1,418,973,012 29,432,320 0.640 2019-04-12
689 2019-04-12 45,972,000 -368,000 3.24 1,418,973,012 29,881,800 0.650 2019-04-10
690 2019-04-08 46,340,000 -32,000 3.27 1,418,973,012 30,121,000 0.650 2019-04-03
691 2019-04-03 46,372,000 -104,000 3.27 1,418,973,012 29,214,360 0.630 2019-04-01
692 2019-04-02 46,476,000 -104,000 3.28 1,418,973,012 29,744,640 0.640 2019-03-29
693 2019-03-28 46,580,000 48,000 3.28 1,418,973,012 28,413,800 0.610 2019-03-26
694 2019-03-27 46,532,000 272,000 3.28 1,418,973,012 27,919,200 0.600 2019-03-25
695 2019-03-25 46,260,000 -200,000 3.26 1,418,973,012 29,143,800 0.630 2019-03-21
696 2019-03-22 46,460,000 24,000 3.27 1,418,973,012 29,269,800 0.630 2019-03-20
697 2019-03-20 46,436,000 160,000 3.27 1,418,973,012 31,112,120 0.670 2019-03-18
698 2019-03-18 46,276,000 -232,000 3.26 1,418,973,012 29,616,640 0.640 2019-03-14
699 2019-03-15 46,508,000 80,000 3.28 1,418,973,012 30,230,200 0.650 2019-03-13
700 2019-03-14 46,428,000 384,000 3.27 1,418,973,012 31,106,760 0.670 2019-03-12
701 2019-03-13 46,044,000 -128,000 3.24 1,418,973,012 29,928,600 0.650 2019-03-11
702 2019-03-12 46,172,000 -152,000 3.25 1,418,973,012 28,626,640 0.620 2019-03-08
703 2019-03-11 46,324,000 -40,000 3.26 1,418,973,012 30,573,840 0.660 2019-03-07
704 2019-03-07 46,364,000 40,000 3.27 1,418,973,012 32,454,800 0.700 2019-03-05
705 2019-03-06 46,324,000 80,000 3.26 1,418,973,012 32,890,040 0.710 2019-03-04
706 2019-03-05 46,244,000 -56,000 3.26 1,418,973,012 32,370,800 0.700 2019-03-01
707 2019-03-04 46,300,000 16,000 3.26 1,418,973,012 30,558,000 0.660 2019-02-28
708 2019-02-28 46,284,000 136,000 3.26 1,418,973,012 31,473,120 0.680 2019-02-26
709 2019-02-27 46,148,000 24,000 3.25 1,418,973,012 33,226,560 0.720 2019-02-25
710 2019-02-25 46,124,000 -136,000 3.25 1,418,973,012 28,135,640 0.610 2019-02-21
711 2019-02-22 46,260,000 -376,000 3.26 1,418,973,012 27,293,400 0.590 2019-02-20
712 2019-02-20 46,636,000 -72,000 3.29 1,418,973,012 27,515,240 0.590 2019-02-18
713 2019-02-19 46,708,000 -472,000 3.29 1,418,973,012 26,156,480 0.560 2019-02-15
714 2019-02-18 47,180,000 224,000 3.32 1,418,973,012 28,308,000 0.600 2019-02-14
715 2019-02-15 46,956,000 1,208,000 3.31 1,418,973,012 27,704,040 0.590 2019-02-13
716 2019-02-14 45,748,000 160,000 3.22 1,418,973,012 22,645,260 0.495 2019-02-12
717 2019-02-12 45,588,000 -32,000 3.21 1,418,973,012 22,794,000 0.500 2019-02-08
718 2019-02-11 45,620,000 128,000 3.22 1,418,973,012 22,125,700 0.485 2019-02-01
719 2019-02-08 45,492,000 -352,000 3.21 1,418,973,012 20,471,400 0.450 2019-01-31
720 2019-02-01 45,844,000 248,000 3.23 1,418,973,012 20,400,580 0.445 2019-01-30
721 2019-01-30 45,596,000 -496,000 3.21 1,418,973,012 20,290,220 0.445 2019-01-28
722 2019-01-28 46,092,000 400,000 3.25 1,418,973,012 21,202,320 0.460 2019-01-24
723 2019-01-24 45,692,000 168,000 3.22 1,418,973,012 20,332,940 0.445 2019-01-22
724 2019-01-23 45,524,000 120,000 3.21 1,418,973,012 20,485,800 0.450 2019-01-21
725 2019-01-15 45,404,000 -48,000 3.20 1,418,973,012 19,296,700 0.425 2019-01-11
726 2019-01-11 45,452,000 80,000 3.20 1,418,973,012 19,089,840 0.420 2019-01-09
727 2018-12-27 45,372,000 16,000 3.20 1,418,973,012 19,509,960 0.430 2018-12-20
728 2018-12-19 45,356,000 152,000 3.20 1,418,973,012 20,410,200 0.450 2018-12-17
729 2018-12-18 45,204,000 -48,000 3.19 1,418,973,012 19,663,740 0.435 2018-12-14
730 2018-12-13 45,252,000 -8,000 3.19 1,418,973,012 19,684,620 0.435 2018-12-11
731 2018-12-06 45,260,000 8,000 3.19 1,418,973,012 20,367,000 0.450 2018-12-04
732 2018-12-05 45,252,000 -16,000 3.19 1,418,973,012 20,363,400 0.450 2018-12-03
733 2018-12-03 45,268,000 16,000 3.19 1,418,973,012 19,917,920 0.440 2018-11-29
734 2018-11-30 45,252,000 -24,000 3.19 1,418,973,012 20,137,140 0.445 2018-11-28
735 2018-11-23 45,276,000 -104,000 3.19 1,418,973,012 20,374,200 0.450 2018-11-21
736 2018-11-22 45,380,000 112,000 3.20 1,418,973,012 20,421,000 0.450 2018-11-20
737 2018-11-21 45,268,000 -16,000 3.19 1,418,973,012 20,823,280 0.460 2018-11-19
738 2018-11-09 45,284,000 80,000 3.19 1,418,973,012 20,830,640 0.460 2018-11-07
739 2018-11-07 45,204,000 8,000 3.19 1,418,973,012 20,793,840 0.460 2018-11-05
740 2018-11-06 45,196,000 -88,000 3.19 1,418,973,012 21,468,100 0.475 2018-11-02
741 2018-11-05 45,284,000 40,000 3.19 1,418,973,012 20,604,220 0.455 2018-11-01
742 2018-11-01 45,244,000 120,000 3.19 1,418,973,012 19,907,360 0.440 2018-10-30
743 2018-10-31 45,124,000 -24,000 3.18 1,418,973,012 19,403,320 0.430 2018-10-29
744 2018-10-30 45,148,000 -8,000 3.18 1,418,973,012 19,865,120 0.440 2018-10-26
745 2018-10-29 45,156,000 56,000 3.18 1,418,973,012 20,320,200 0.450 2018-10-25
746 2018-10-26 45,100,000 32,000 3.18 1,418,973,012 20,069,500 0.445 2018-10-24
747 2018-10-25 45,068,000 56,000 3.18 1,418,973,012 19,604,580 0.435 2018-10-23
748 2018-10-24 45,012,000 -24,000 3.17 1,418,973,012 21,155,640 0.470 2018-10-22
749 2018-10-23 45,036,000 32,000 3.17 1,418,973,012 18,464,760 0.410 2018-10-19
750 2018-10-22 45,004,000 8,000 3.17 1,418,973,012 18,226,620 0.405 2018-10-18
751 2018-10-19 44,996,000 -80,000 3.17 1,418,973,012 17,998,400 0.400 2018-10-16
752 2018-10-18 45,076,000 24,000 3.18 1,418,973,012 18,030,400 0.400 2018-10-15
753 2018-10-16 45,052,000 48,000 3.17 1,418,973,012 18,696,580 0.415 2018-10-12
754 2018-10-15 45,004,000 16,000 3.17 1,418,973,012 18,001,600 0.400 2018-10-11
755 2018-10-02 44,988,000 24,000 3.17 1,418,973,012 21,819,180 0.485 2018-09-27
756 2018-09-28 44,964,000 32,000 3.17 1,418,973,012 21,807,540 0.485 2018-09-26
757 2018-09-24 44,932,000 48,000 3.17 1,418,973,012 21,118,040 0.470 2018-09-20
758 2018-09-21 44,884,000 -48,000 3.16 1,418,973,012 21,095,480 0.470 2018-09-19
759 2018-09-20 44,932,000 1,328,000 3.17 1,418,973,012 21,118,040 0.470 2018-09-18
760 2018-09-18 43,604,000 112,000 3.07 1,418,973,012 19,839,820 0.455 2018-09-14
761 2018-09-10 43,492,000 48,000 3.07 1,418,973,012 20,441,240 0.470 2018-09-06
762 2018-09-07 43,444,000 16,000 3.06 1,418,973,012 21,722,000 0.500 2018-09-05
763 2018-09-03 43,428,000 72,000 3.06 1,418,973,012 21,714,000 0.500 2018-08-30
764 2018-08-28 43,356,000 -24,000 3.06 1,418,973,012 21,678,000 0.500 2018-08-24
765 2018-08-16 43,380,000 -48,000 3.06 1,418,973,012 21,690,000 0.500 2018-08-14
766 2018-08-08 43,428,000 96,000 3.06 1,418,973,012 21,714,000 0.500 2018-08-06
767 2018-08-03 43,332,000 80,000 3.05 1,418,973,012 23,399,280 0.540 2018-08-01
768 2018-08-01 43,252,000 24,000 3.05 1,418,973,012 23,788,600 0.550 2018-07-30
769 2018-07-30 43,228,000 64,000 3.05 1,418,973,012 24,207,680 0.560 2018-07-26
770 2018-07-27 43,164,000 48,000 3.04 1,418,973,012 23,740,200 0.550 2018-07-25
771 2018-07-26 43,116,000 40,000 3.04 1,418,973,012 23,713,800 0.550 2018-07-24
772 2018-07-25 43,076,000 40,000 3.04 1,418,973,012 23,261,040 0.540 2018-07-23
773 2018-07-24 43,036,000 80,000 3.03 1,418,973,012 23,669,800 0.550 2018-07-20
774 2018-07-23 42,956,000 80,000 3.03 1,418,973,012 23,625,800 0.550 2018-07-19
775 2018-07-20 42,876,000 -40,000 3.02 1,418,973,012 23,153,040 0.540 2018-07-18
776 2018-07-17 42,916,000 16,000 3.02 1,418,973,012 24,462,120 0.570 2018-07-13
777 2018-07-13 42,900,000 224,000 3.02 1,418,973,012 23,166,000 0.540 2018-07-11
778 2018-07-12 42,676,000 -16,000 3.01 1,418,973,012 24,325,320 0.570 2018-07-10
779 2018-07-11 42,692,000 136,000 3.01 1,418,973,012 24,761,360 0.580 2018-07-09
780 2018-07-10 42,556,000 16,000 3.00 1,418,973,012 24,256,920 0.570 2018-07-06
781 2018-07-05 42,540,000 48,000 3.00 1,418,973,012 25,098,600 0.590 2018-07-03
782 2018-07-03 42,492,000 56,000 2.99 1,418,973,012 25,495,200 0.600 2018-06-28
783 2018-06-29 42,436,000 72,000 2.99 1,418,973,012 24,612,880 0.580 2018-06-27
784 2018-06-28 42,364,000 -88,000 2.99 1,418,973,012 26,689,320 0.630 2018-06-26
785 2018-06-27 42,452,000 -24,000 2.99 1,418,973,012 27,169,280 0.640 2018-06-25
786 2018-06-26 42,476,000 -56,000 2.99 1,418,973,012 29,308,440 0.690 2018-06-22
787 2018-06-25 42,532,000 40,000 3.00 1,418,973,012 28,921,760 0.680 2018-06-21
788 2018-06-21 42,492,000 200,000 2.99 1,418,973,012 29,744,400 0.700 2018-06-19
789 2018-06-20 42,292,000 -16,000 2.98 1,418,973,012 31,296,080 0.740 2018-06-15
790 2018-06-19 42,308,000 136,000 2.98 1,418,973,012 31,731,000 0.750 2018-06-14
791 2018-06-13 42,172,000 -96,000 2.97 1,418,973,012 32,050,720 0.760 2018-06-11
792 2018-06-12 42,268,000 -160,000 2.98 1,418,973,012 32,546,360 0.770 2018-06-08
793 2018-06-11 42,428,000 -16,000 2.99 1,418,973,012 33,093,840 0.780 2018-06-07
794 2018-06-06 42,444,000 32,000 2.99 1,418,973,012 33,106,320 0.780 2018-06-04
795 2018-05-31 42,412,000 24,000 2.99 1,418,973,012 33,081,360 0.780 2018-05-29
796 2018-05-29 42,388,000 -32,000 2.99 1,418,973,012 33,486,520 0.790 2018-05-25
797 2018-05-28 42,420,000 8,000 2.99 1,418,973,012 33,936,000 0.800 2018-05-24
798 2018-05-24 42,412,000 8,000 2.99 1,418,973,012 33,929,600 0.800 2018-05-21
799 2018-05-23 42,404,000 112,000 2.99 1,418,973,012 33,499,160 0.790 2018-05-18
800 2018-05-21 42,292,000 48,000 2.98 1,418,973,012 32,564,840 0.770 2018-05-17
801 2018-05-17 42,244,000 -48,000 2.98 1,418,973,012 33,795,200 0.800 2018-05-15
802 2018-05-11 42,292,000 -104,000 2.98 1,418,973,012 33,410,680 0.790 2018-05-09
803 2018-05-09 42,396,000 96,000 2.99 1,418,973,012 33,916,800 0.800 2018-05-07
804 2018-05-07 42,300,000 40,000 2.98 1,418,973,012 33,840,000 0.800 2018-05-03
805 2018-04-27 42,260,000 -88,000 2.98 1,418,973,012 33,385,400 0.790 2018-04-25
806 2018-04-26 42,348,000 -56,000 2.98 1,418,973,012 34,301,880 0.810 2018-04-24
807 2018-04-24 42,404,000 80,000 2.99 1,418,973,012 33,923,200 0.800 2018-04-20
808 2018-04-23 42,324,000 48,000 2.98 1,418,973,012 35,128,920 0.830 2018-04-19
809 2018-04-19 42,276,000 40,000 2.98 1,418,973,012 34,666,320 0.820 2018-04-17
810 2018-04-17 42,236,000 8,000 2.98 1,418,973,012 36,745,320 0.870 2018-04-13
811 2018-04-13 42,228,000 -184,000 2.98 1,418,973,012 37,160,640 0.880 2018-04-11
812 2018-04-12 42,412,000 56,000 2.99 1,418,973,012 34,353,720 0.810 2018-04-10
813 2018-04-11 42,356,000 -40,000 2.98 1,418,973,012 33,037,680 0.780 2018-04-09
814 2018-04-10 42,396,000 24,000 2.99 1,418,973,012 33,492,840 0.790 2018-04-06
815 2018-04-09 42,372,000 16,000 2.99 1,418,973,012 33,897,600 0.800 2018-04-04
816 2018-04-03 42,356,000 -112,000 2.98 1,418,973,012 35,155,480 0.830 2018-03-28
817 2018-03-29 42,468,000 128,000 2.99 1,418,973,012 35,673,120 0.840 2018-03-27
818 2018-03-27 42,340,000 688,000 2.98 1,418,973,012 35,565,600 0.840 2018-03-23
819 2018-03-26 41,652,000 192,000 2.94 1,418,973,012 36,653,760 0.880 2018-03-22
820 2018-03-23 41,460,000 16,000 2.92 1,418,973,012 37,314,000 0.900 2018-03-21
821 2018-03-21 41,444,000 -80,000 2.92 1,418,973,012 38,128,480 0.920 2018-03-19
822 2018-03-16 41,524,000 104,000 2.93 1,418,973,012 38,617,320 0.930 2018-03-14
823 2018-03-14 41,420,000 -24,000 2.92 1,418,973,012 39,763,200 0.960 2018-03-12
824 2018-03-13 41,444,000 104,000 2.92 1,418,973,012 38,128,480 0.920 2018-03-09
825 2018-03-12 41,340,000 72,000 2.91 1,418,973,012 37,619,400 0.910 2018-03-08
826 2018-03-09 41,268,000 -192,000 2.91 1,418,973,012 37,966,560 0.920 2018-03-07
827 2018-03-07 41,460,000 -64,000 2.92 1,418,973,012 37,728,600 0.910 2018-03-05
828 2018-03-06 41,524,000 120,000 2.93 1,418,973,012 38,202,080 0.920 2018-03-02
829 2018-03-05 41,404,000 40,000 2.92 1,418,973,012 38,505,720 0.930 2018-03-01
830 2018-03-02 41,364,000 24,000 2.92 1,418,973,012 38,054,880 0.920 2018-02-28
831 2018-02-28 41,340,000 -8,000 2.91 1,418,973,012 39,273,000 0.950 2018-02-26
832 2018-02-27 41,348,000 24,000 2.91 1,418,973,012 39,694,080 0.960 2018-02-23
833 2018-02-26 41,324,000 -48,000 2.91 1,418,973,012 39,257,800 0.950 2018-02-22
834 2018-02-23 41,372,000 16,000 2.92 1,418,973,012 40,544,560 0.980 2018-02-21
835 2018-02-21 41,356,000 64,000 2.91 1,418,973,012 38,874,640 0.940 2018-02-14
836 2018-02-14 41,292,000 48,000 2.91 1,418,973,012 37,162,800 0.900 2018-02-12
837 2018-02-13 41,244,000 176,000 2.91 1,418,973,012 37,532,040 0.910 2018-02-09
838 2018-02-12 41,068,000 -48,000 2.89 1,418,973,012 39,014,600 0.950 2018-02-08
839 2018-02-09 41,116,000 240,000 2.90 1,418,973,012 38,649,040 0.940 2018-02-07
840 2018-02-08 40,876,000 184,000 2.88 1,418,973,012 38,423,440 0.940 2018-02-06
841 2018-02-07 40,692,000 -40,000 2.87 1,418,973,012 41,098,920 1.010 2018-02-05
842 2018-02-05 40,732,000 152,000 2.87 1,418,973,012 41,953,960 1.030 2018-02-01
843 2018-02-02 40,580,000 -80,000 2.86 1,418,973,012 43,014,800 1.060 2018-01-31
844 2018-02-01 40,660,000 112,000 2.87 1,418,973,012 43,506,200 1.070 2018-01-30
845 2018-01-31 40,548,000 112,000 2.86 1,418,973,012 44,602,800 1.100 2018-01-29
846 2018-01-30 40,436,000 -120,000 2.85 1,418,973,012 45,692,680 1.130 2018-01-26
847 2018-01-29 40,556,000 168,000 2.86 1,418,973,012 45,017,160 1.110 2018-01-25
848 2018-01-26 40,388,000 -184,000 2.85 1,418,973,012 47,253,960 1.170 2018-01-24
849 2018-01-25 40,572,000 -88,000 2.86 1,418,973,012 45,034,920 1.110 2018-01-23
850 2018-01-24 40,660,000 -136,000 2.87 1,418,973,012 46,352,400 1.140 2018-01-22
851 2018-01-23 40,796,000 -136,000 2.88 1,418,973,012 46,507,440 1.140 2018-01-19
852 2018-01-22 40,932,000 -88,000 2.88 1,418,973,012 44,615,880 1.090 2018-01-18
853 2018-01-19 41,020,000 -160,000 2.89 1,418,973,012 43,891,400 1.070 2018-01-17
854 2018-01-17 41,180,000 72,000 2.90 1,418,973,012 39,532,800 0.960 2018-01-15
855 2018-01-15 41,108,000 56,000 2.90 1,418,973,012 41,108,000 1.000 2018-01-11
856 2018-01-12 41,052,000 -96,000 2.89 1,418,973,012 41,462,520 1.010 2018-01-10
857 2018-01-11 41,148,000 -80,000 2.90 1,418,973,012 39,913,560 0.970 2018-01-09
858 2018-01-10 41,228,000 64,000 2.91 1,418,973,012 39,991,160 0.970 2018-01-08
859 2018-01-09 41,164,000 144,000 2.90 1,418,973,012 39,105,800 0.950 2018-01-05
860 2018-01-08 41,020,000 56,000 2.89 1,418,973,012 38,969,000 0.950 2018-01-04
861 2018-01-05 40,964,000 -48,000 2.89 1,418,973,012 38,506,160 0.940 2018-01-03
862 2018-01-03 41,012,000 -72,000 2.89 1,418,973,012 36,500,680 0.890 2017-12-29
863 2018-01-02 41,084,000 -16,000 2.90 1,418,973,012 36,564,760 0.890 2017-12-28
864 2017-12-28 41,100,000 288,000 2.90 1,418,973,012 37,812,000 0.920 2017-12-22
865 2017-12-27 40,812,000 16,000 2.88 1,418,973,012 37,547,040 0.920 2017-12-21
866 2017-12-22 40,796,000 -376,000 2.88 1,418,973,012 37,124,360 0.910 2017-12-20
867 2017-12-20 41,172,000 48,000 2.90 1,418,973,012 38,701,680 0.940 2017-12-18
868 2017-12-18 41,124,000 -8,000 2.90 1,418,973,012 38,245,320 0.930 2017-12-14
869 2017-12-15 41,132,000 8,000 2.90 1,418,973,012 39,486,720 0.960 2017-12-13
870 2017-12-14 41,124,000 96,000 2.90 1,418,973,012 37,834,080 0.920 2017-12-12
871 2017-12-13 41,028,000 128,000 2.89 1,418,973,012 38,566,320 0.940 2017-12-11
872 2017-12-11 40,900,000 -16,000 2.88 1,418,973,012 38,855,000 0.950 2017-12-07
873 2017-12-08 40,916,000 184,000 2.88 1,418,973,012 39,688,520 0.970 2017-12-06
874 2017-12-07 40,732,000 128,000 2.87 1,418,973,012 40,732,000 1.000 2017-12-05
875 2017-12-06 40,604,000 -16,000 2.86 1,418,973,012 41,416,080 1.020 2017-12-04
876 2017-12-01 40,620,000 16,000 2.86 1,418,973,012 40,213,800 0.990 2017-11-29
877 2017-11-30 40,604,000 8,000 2.86 1,418,973,012 41,010,040 1.010 2017-11-28
878 2017-11-28 40,596,000 64,000 2.86 1,418,973,012 41,407,920 1.020 2017-11-24
879 2017-11-27 40,532,000 48,000 2.86 1,418,973,012 41,342,640 1.020 2017-11-23
880 2017-11-24 40,484,000 304,000 2.85 1,418,973,012 41,698,520 1.030 2017-11-22
881 2017-11-23 40,180,000 160,000 2.83 1,418,973,012 40,983,600 1.020 2017-11-21
882 2017-11-22 40,020,000 -80,000 2.82 1,418,973,012 38,819,400 0.970 2017-11-20
883 2017-11-21 40,100,000 -456,000 2.83 1,418,973,012 40,100,000 1.000 2017-11-17
884 2017-11-20 40,556,000 24,000 2.86 1,418,973,012 40,961,560 1.010 2017-11-16
885 2017-11-17 40,532,000 80,000 2.86 1,418,973,012 41,342,640 1.020 2017-11-15
886 2017-11-15 40,452,000 112,000 2.85 1,418,973,012 42,070,080 1.040 2017-11-13
887 2017-11-14 40,340,000 32,000 2.84 1,418,973,012 43,163,800 1.070 2017-11-10
888 2017-11-13 40,308,000 -16,000 2.84 1,418,973,012 43,129,560 1.070 2017-11-09
889 2017-11-10 40,324,000 280,000 2.84 1,418,973,012 43,146,680 1.070 2017-11-08
890 2017-11-09 40,044,000 88,000 2.82 1,418,973,012 42,847,080 1.070 2017-11-07
891 2017-11-08 39,956,000 104,000 2.82 1,418,973,012 42,353,360 1.060 2017-11-06
892 2017-11-07 39,852,000 40,000 2.81 1,418,973,012 42,641,640 1.070 2017-11-03
893 2017-11-06 39,812,000 -24,000 2.81 1,418,973,012 42,598,840 1.070 2017-11-02
894 2017-11-01 39,836,000 48,000 2.81 1,418,973,012 42,226,160 1.060 2017-10-30
895 2017-10-30 39,788,000 112,000 2.80 1,418,973,012 42,573,160 1.070 2017-10-26
896 2017-10-27 39,676,000 32,000 2.80 1,418,973,012 42,453,320 1.070 2017-10-25
897 2017-10-26 39,644,000 -32,000 2.79 1,418,973,012 42,022,640 1.060 2017-10-24
898 2017-10-24 39,676,000 120,000 2.80 1,418,973,012 42,453,320 1.070 2017-10-20
899 2017-10-23 39,556,000 -160,000 2.79 1,418,973,012 42,324,920 1.070 2017-10-19
900 2017-10-19 39,716,000 48,000 2.80 1,418,973,012 43,290,440 1.090 2017-10-17
901 2017-10-18 39,668,000 40,000 2.80 1,418,973,012 44,031,480 1.110 2017-10-16
902 2017-10-17 39,628,000 8,000 2.79 1,418,973,012 42,798,240 1.080 2017-10-13
903 2017-10-16 39,620,000 80,000 2.79 1,418,973,012 42,393,400 1.070 2017-10-12
904 2017-10-13 39,540,000 104,000 2.79 1,418,973,012 42,307,800 1.070 2017-10-11
905 2017-10-11 39,436,000 -72,000 2.78 1,418,973,012 42,985,240 1.090 2017-10-09
906 2017-10-10 39,508,000 -24,000 2.78 1,418,973,012 43,458,800 1.100 2017-10-06
907 2017-10-09 39,532,000 -16,000 2.79 1,418,973,012 43,089,880 1.090 2017-10-04
908 2017-10-06 39,548,000 -80,000 2.79 1,418,973,012 43,502,800 1.100 2017-10-03
909 2017-10-04 39,628,000 32,000 2.79 1,418,973,012 42,401,960 1.070 2017-09-29
910 2017-10-03 39,596,000 -8,000 2.79 1,418,973,012 42,367,720 1.070 2017-09-28
911 2017-09-28 39,604,000 -16,000 2.79 1,418,973,012 42,376,280 1.070 2017-09-26
912 2017-09-27 39,620,000 136,000 2.79 1,418,973,012 42,393,400 1.070 2017-09-25
913 2017-09-26 39,484,000 -56,000 2.78 1,418,973,012 43,432,400 1.100 2017-09-22
914 2017-09-25 39,540,000 32,000 2.79 1,418,973,012 45,075,600 1.140 2017-09-21
915 2017-09-22 39,508,000 -16,000 2.78 1,418,973,012 44,248,960 1.120 2017-09-20
916 2017-09-21 39,524,000 1,912,000 2.79 1,418,973,012 43,871,640 1.110 2017-09-19
917 2017-09-20 37,612,000 -264,000 2.65 1,418,973,012 42,501,560 1.130 2017-09-18
918 2017-09-19 37,876,000 48,000 2.67 1,418,973,012 40,906,080 1.080 2017-09-15
919 2017-09-18 37,828,000 -128,000 2.67 1,418,973,012 40,854,240 1.080 2017-09-14
920 2017-09-15 37,956,000 8,000 2.67 1,418,973,012 40,992,480 1.080 2017-09-13
921 2017-09-14 37,948,000 -72,000 2.67 1,418,973,012 41,363,320 1.090 2017-09-12
922 2017-09-13 38,020,000 56,000 2.68 1,418,973,012 41,441,800 1.090 2017-09-11
923 2017-09-08 37,964,000 8,000 2.68 1,418,973,012 41,001,120 1.080 2017-09-06
924 2017-09-07 37,956,000 -8,000 2.67 1,418,973,012 41,751,600 1.100 2017-09-05
925 2017-09-06 37,964,000 -88,000 2.68 1,418,973,012 41,380,760 1.090 2017-09-04
926 2017-09-05 38,052,000 16,000 2.68 1,418,973,012 42,237,720 1.110 2017-09-01
927 2017-09-04 38,036,000 240,000 2.68 1,418,973,012 42,219,960 1.110 2017-08-31
928 2017-09-01 37,796,000 80,000 2.66 1,418,973,012 42,331,520 1.120 2017-08-30
929 2017-08-31 37,716,000 72,000 2.66 1,418,973,012 42,241,920 1.120 2017-08-29
930 2017-08-30 37,644,000 -272,000 2.65 1,418,973,012 43,290,600 1.150 2017-08-28
931 2017-08-29 37,916,000 -16,000 2.67 1,418,973,012 42,465,920 1.120 2017-08-25
932 2017-08-25 37,932,000 16,000 2.67 1,418,973,012 40,587,240 1.070 2017-08-22
933 2017-08-24 37,916,000 96,000 2.67 1,418,973,012 40,570,120 1.070 2017-08-21
934 2017-08-22 37,820,000 32,000 2.67 1,418,973,012 40,089,200 1.060 2017-08-18
935 2017-08-21 37,788,000 48,000 2.66 1,418,973,012 40,811,040 1.080 2017-08-17
936 2017-08-18 37,740,000 -56,000 2.66 1,418,973,012 40,759,200 1.080 2017-08-16
937 2017-08-17 37,796,000 40,000 2.66 1,418,973,012 40,441,720 1.070 2017-08-15
938 2017-08-15 37,756,000 -152,000 2.66 1,418,973,012 40,021,360 1.060 2017-08-11
939 2017-08-14 37,908,000 -72,000 2.67 1,418,973,012 41,319,720 1.090 2017-08-10
940 2017-08-10 37,980,000 32,000 2.68 1,418,973,012 44,056,800 1.160 2017-08-08
941 2017-08-09 37,948,000 40,000 2.67 1,418,973,012 44,399,160 1.170 2017-08-07
942 2017-08-07 37,908,000 72,000 2.67 1,418,973,012 43,215,120 1.140 2017-08-03
943 2017-08-04 37,836,000 -536,000 2.67 1,418,973,012 44,268,120 1.170 2017-08-02
944 2017-08-03 38,372,000 -200,000 2.70 1,418,973,012 42,592,920 1.110 2017-08-01
945 2017-08-01 38,572,000 40,000 2.72 1,418,973,012 40,500,600 1.050 2017-07-28
946 2017-07-28 38,532,000 48,000 2.72 1,418,973,012 40,843,920 1.060 2017-07-26
947 2017-07-26 38,484,000 -80,000 2.71 1,418,973,012 41,177,880 1.070 2017-07-24
948 2017-07-25 38,564,000 32,000 2.72 1,418,973,012 41,649,120 1.080 2017-07-21
949 2017-07-24 38,532,000 -528,000 2.72 1,418,973,012 42,385,200 1.100 2017-07-20
950 2017-07-21 39,060,000 400,000 2.75 1,418,973,012 42,966,000 1.100 2017-07-19
951 2017-07-20 38,660,000 -40,000 2.72 1,418,973,012 41,366,200 1.070 2017-07-18
952 2017-07-19 38,700,000 56,000 2.73 1,418,973,012 42,183,000 1.090 2017-07-17
953 2017-07-18 38,644,000 -48,000 2.72 1,418,973,012 42,508,400 1.100 2017-07-14
954 2017-07-17 38,692,000 -24,000 2.73 1,418,973,012 42,948,120 1.110 2017-07-13
955 2017-07-14 38,716,000 -112,000 2.73 1,418,973,012 42,200,440 1.090 2017-07-12
956 2017-07-13 38,828,000 -160,000 2.74 1,418,973,012 42,322,520 1.090 2017-07-11
957 2017-07-12 38,988,000 32,000 2.75 1,418,973,012 40,547,520 1.040 2017-07-10
958 2017-07-11 38,956,000 336,000 2.75 1,418,973,012 40,514,240 1.040 2017-07-07
959 2017-07-10 38,620,000 168,000 2.72 1,418,973,012 39,778,600 1.030 2017-07-06
960 2017-07-07 38,452,000 -1,280,000 2.71 1,418,973,012 40,374,600 1.050 2017-07-05
961 2017-07-06 39,732,000 40,000 2.80 1,418,973,012 41,718,600 1.050 2017-07-04
962 2017-07-05 39,692,000 -24,000 2.80 1,418,973,012 42,470,440 1.070 2017-07-03
963 2017-07-04 39,716,000 32,000 2.80 1,418,973,012 42,496,120 1.070 2017-06-30
964 2017-06-30 39,684,000 64,000 2.80 1,418,973,012 42,858,720 1.080 2017-06-28
965 2017-06-29 39,620,000 -56,000 2.79 1,418,973,012 43,185,800 1.090 2017-06-27
966 2017-06-28 39,676,000 -32,000 2.80 1,418,973,012 44,040,360 1.110 2017-06-26
967 2017-06-27 39,708,000 16,000 2.80 1,418,973,012 43,281,720 1.090 2017-06-23
968 2017-06-26 39,692,000 16,000 2.80 1,418,973,012 44,058,120 1.110 2017-06-22
969 2017-06-23 39,676,000 8,000 2.80 1,418,973,012 44,040,360 1.110 2017-06-21
970 2017-06-22 39,668,000 -320,000 2.80 1,418,973,012 43,634,800 1.100 2017-06-20
971 2017-06-21 39,988,000 40,000 2.82 1,418,973,012 45,186,440 1.130 2017-06-19
972 2017-06-20 39,948,000 128,000 2.82 1,418,973,012 42,744,360 1.070 2017-06-16
973 2017-06-16 39,820,000 -16,000 2.81 1,418,973,012 43,403,800 1.090 2017-06-14
974 2017-06-15 39,836,000 -40,000 2.81 1,418,973,012 42,624,520 1.070 2017-06-13
975 2017-06-06 39,876,000 -8,000 2.81 1,418,973,012 46,654,920 1.170 2017-06-02
976 2017-06-05 39,884,000 -104,000 2.81 1,418,973,012 45,068,920 1.130 2017-06-01
977 2017-06-02 39,988,000 -80,000 2.82 1,418,973,012 45,986,200 1.150 2017-05-31
978 2017-06-01 40,068,000 -296,000 2.82 1,418,973,012 46,879,560 1.170 2017-05-29
979 2017-05-31 40,364,000 -608,000 2.84 1,418,973,012 46,418,600 1.150 2017-05-26
980 2017-05-29 40,972,000 800,000 2.89 1,418,973,012 49,985,840 1.220 2017-05-25
981 2017-05-25 40,172,000 -56,000 2.83 1,418,973,012 40,573,720 1.010 2017-05-23
982 2017-05-24 40,228,000 -72,000 2.84 1,418,973,012 41,434,840 1.030 2017-05-22
983 2017-05-23 40,300,000 -72,000 2.84 1,418,973,012 41,106,000 1.020 2017-05-19
984 2017-05-22 40,372,000 80,000 2.85 1,418,973,012 40,775,720 1.010 2017-05-18
985 2017-05-19 40,292,000 -24,000 2.84 1,418,973,012 41,500,760 1.030 2017-05-17
986 2017-05-18 40,316,000 -24,000 2.84 1,418,973,012 41,928,640 1.040 2017-05-16
987 2017-05-17 40,340,000 -8,000 2.84 1,418,973,012 42,357,000 1.050 2017-05-15
988 2017-05-16 40,348,000 24,000 2.84 1,418,973,012 41,961,920 1.040 2017-05-12
989 2017-05-15 40,324,000 -40,000 2.84 1,418,973,012 42,743,440 1.060 2017-05-11
990 2017-05-12 40,364,000 -80,000 2.84 1,418,973,012 42,382,200 1.050 2017-05-10
991 2017-05-11 40,444,000 -40,000 2.85 1,418,973,012 42,061,760 1.040 2017-05-09
992 2017-05-10 40,484,000 40,000 2.85 1,418,973,012 41,698,520 1.030 2017-05-08
993 2017-05-08 40,444,000 -208,000 2.85 1,418,973,012 42,061,760 1.040 2017-05-04
994 2017-04-28 40,652,000 64,000 2.86 1,418,973,012 43,091,120 1.060 2017-04-26
995 2017-04-26 40,588,000 32,000 2.86 1,418,973,012 42,211,520 1.040 2017-04-24
996 2017-04-24 40,556,000 -48,000 2.86 1,418,973,012 43,394,920 1.070 2017-04-20
997 2017-04-20 40,604,000 -16,000 2.86 1,418,973,012 44,258,360 1.090 2017-04-18
998 2017-04-19 40,620,000 64,000 2.86 1,418,973,012 45,088,200 1.110 2017-04-13
999 2017-04-18 40,556,000 -176,000 2.86 1,418,973,012 45,017,160 1.110 2017-04-12
1000 2017-04-12 40,732,000 72,000 2.87 1,418,973,012 45,619,840 1.120 2017-04-10
1001 2017-04-10 40,660,000 -48,000 2.87 1,418,973,012 45,945,800 1.130 2017-04-06
1002 2017-04-07 40,708,000 104,000 2.87 1,418,973,012 46,407,120 1.140 2017-04-05
1003 2017-04-03 40,604,000 384,000 2.86 1,418,973,012 46,288,560 1.140 2017-03-30
1004 2017-03-31 40,220,000 40,000 2.83 1,418,973,012 45,448,600 1.130 2017-03-29
1005 2017-03-30 40,180,000 -24,000 2.83 1,418,973,012 46,207,000 1.150 2017-03-28
1006 2017-03-29 40,204,000 136,000 2.83 1,418,973,012 46,636,640 1.160 2017-03-27
1007 2017-03-28 40,068,000 24,000 2.82 1,418,973,012 47,680,920 1.190 2017-03-24
1008 2017-03-24 40,044,000 16,000 2.82 1,418,973,012 47,251,920 1.180 2017-03-22
1009 2017-03-23 40,028,000 -40,000 2.82 1,418,973,012 48,033,600 1.200 2017-03-21
1010 2017-03-21 40,068,000 -32,000 2.82 1,418,973,012 48,081,600 1.200 2017-03-17
1011 2017-03-20 40,100,000 -88,000 2.83 1,418,973,012 49,323,000 1.230 2017-03-16
1012 2017-03-17 40,188,000 24,000 2.83 1,418,973,012 47,421,840 1.180 2017-03-15
1013 2017-03-15 40,164,000 -992,000 2.83 1,418,973,012 46,991,880 1.170 2017-03-13
1014 2017-03-14 41,156,000 512,000 2.90 1,418,973,012 47,740,960 1.160 2017-03-10
1015 2017-03-13 40,644,000 -40,000 2.86 1,418,973,012 47,147,040 1.160 2017-03-09
1016 2017-03-10 40,684,000 -24,000 2.87 1,418,973,012 48,413,960 1.190 2017-03-08
1017 2017-03-09 40,708,000 -176,000 2.87 1,418,973,012 47,628,360 1.170 2017-03-07
1018 2017-03-07 40,884,000 -168,000 2.88 1,418,973,012 48,243,120 1.180 2017-03-03
1019 2017-03-06 41,052,000 16,000 2.89 1,418,973,012 48,851,880 1.190 2017-03-02
1020 2017-03-02 41,036,000 16,000 2.89 1,418,973,012 49,243,200 1.200 2017-02-28
1021 2017-03-01 41,020,000 64,000 2.89 1,418,973,012 49,224,000 1.200 2017-02-27
1022 2017-02-28 40,956,000 -48,000 2.89 1,418,973,012 49,966,320 1.220 2017-02-24
1023 2017-02-24 41,004,000 64,000 2.89 1,418,973,012 50,434,920 1.230 2017-02-22
1024 2017-02-23 40,940,000 8,000 2.89 1,418,973,012 49,946,800 1.220 2017-02-21
1025 2017-02-22 40,932,000 -40,000 2.88 1,418,973,012 51,165,000 1.250 2017-02-20
1026 2017-02-21 40,972,000 -400,000 2.89 1,418,973,012 50,805,280 1.240 2017-02-17
1027 2017-02-17 41,372,000 -296,000 2.92 1,418,973,012 51,301,280 1.240 2017-02-15
1028 2017-02-16 41,668,000 392,000 2.94 1,418,973,012 50,834,960 1.220 2017-02-14
1029 2017-02-15 41,276,000 336,000 2.91 1,418,973,012 50,769,480 1.230 2017-02-13
1030 2017-02-14 40,940,000 56,000 2.89 1,418,973,012 49,537,400 1.210 2017-02-10
1031 2017-02-13 40,884,000 -448,000 2.88 1,418,973,012 49,060,800 1.200 2017-02-09
1032 2017-02-10 41,332,000 -848,000 2.91 1,418,973,012 50,838,360 1.230 2017-02-08
1033 2017-02-09 42,180,000 32,000 2.97 1,418,973,012 48,928,800 1.160 2017-02-07
1034 2017-02-08 42,148,000 168,000 2.97 1,418,973,012 49,734,640 1.180 2017-02-06
1035 2017-02-07 41,980,000 320,000 2.96 1,418,973,012 48,696,800 1.160 2017-02-03
1036 2017-02-03 41,660,000 416,000 2.94 1,418,973,012 48,742,200 1.170 2017-02-01
1037 2017-02-02 41,244,000 96,000 2.91 1,418,973,012 49,492,800 1.200 2017-01-26
1038 2017-02-01 41,148,000 24,000 2.90 1,418,973,012 48,966,120 1.190 2017-01-25
1039 2017-01-26 41,124,000 344,000 2.90 1,418,973,012 48,937,560 1.190 2017-01-24
1040 2017-01-25 40,780,000 256,000 2.87 1,418,973,012 48,528,200 1.190 2017-01-23
1041 2017-01-24 40,524,000 -8,000 2.86 1,418,973,012 47,413,080 1.170 2017-01-20
1042 2017-01-20 40,532,000 -176,000 2.86 1,418,973,012 48,233,080 1.190 2017-01-18
1043 2017-01-18 40,708,000 16,000 2.87 1,418,973,012 46,407,120 1.140 2017-01-16
1044 2017-01-16 40,692,000 48,000 2.87 1,418,973,012 46,795,800 1.150 2017-01-12
1045 2017-01-13 40,644,000 -16,000 2.86 1,418,973,012 47,553,480 1.170 2017-01-11
1046 2017-01-12 40,660,000 -8,000 2.87 1,418,973,012 47,572,200 1.170 2017-01-10
1047 2017-01-11 40,668,000 -32,000 2.87 1,418,973,012 46,768,200 1.150 2017-01-09
1048 2017-01-10 40,700,000 -24,000 2.87 1,418,973,012 47,212,000 1.160 2017-01-06
1049 2017-01-06 40,724,000 -24,000 2.87 1,418,973,012 46,832,600 1.150 2017-01-04
1050 2017-01-05 40,748,000 24,000 2.87 1,418,973,012 47,675,160 1.170 2017-01-03
1051 2017-01-04 40,724,000 72,000 2.87 1,418,973,012 48,054,320 1.180 2016-12-30
1052 2017-01-03 40,652,000 40,000 2.86 1,418,973,012 46,343,280 1.140 2016-12-29
1053 2016-12-22 40,612,000 -88,000 2.86 1,418,973,012 46,703,800 1.150 2016-12-20
1054 2016-12-21 40,700,000 24,000 2.87 1,418,973,012 46,805,000 1.150 2016-12-19
1055 2016-12-19 40,676,000 104,000 2.87 1,418,973,012 47,997,680 1.180 2016-12-15
1056 2016-12-16 40,572,000 184,000 2.86 1,418,973,012 48,686,400 1.200 2016-12-14
1057 2016-12-15 40,388,000 96,000 2.85 1,418,973,012 48,869,480 1.210 2016-12-13
1058 2016-12-14 40,292,000 24,000 2.84 1,418,973,012 47,141,640 1.170 2016-12-12
1059 2016-12-13 40,268,000 -72,000 2.84 1,418,973,012 49,529,640 1.230 2016-12-09
1060 2016-12-12 40,340,000 24,000 2.84 1,418,973,012 51,231,800 1.270 2016-12-08
1061 2016-12-09 40,316,000 112,000 2.84 1,418,973,012 52,007,640 1.290 2016-12-07
1062 2016-12-08 40,204,000 104,000 2.83 1,418,973,012 53,471,320 1.330 2016-12-06
1063 2016-12-07 40,100,000 -416,000 2.83 1,418,973,012 52,932,000 1.320 2016-12-05
1064 2016-12-06 40,516,000 200,000 2.86 1,418,973,012 55,506,920 1.370 2016-12-02
1065 2016-12-05 40,316,000 56,000 2.84 1,418,973,012 56,039,240 1.390 2016-12-01
1066 2016-12-02 40,260,000 168,000 2.84 1,418,973,012 55,961,400 1.390 2016-11-30
1067 2016-12-01 40,092,000 48,000 2.83 1,418,973,012 56,529,720 1.410 2016-11-29
1068 2016-11-30 40,044,000 176,000 2.82 1,418,973,012 57,262,920 1.430 2016-11-28
1069 2016-11-29 39,868,000 8,000 2.81 1,418,973,012 57,808,600 1.450 2016-11-25
1070 2016-11-28 39,860,000 112,000 2.81 1,418,973,012 57,398,400 1.440 2016-11-24
1071 2016-11-25 39,748,000 -8,000 2.80 1,418,973,012 56,839,640 1.430 2016-11-23
1072 2016-11-24 39,756,000 16,000 2.80 1,418,973,012 57,646,200 1.450 2016-11-22
1073 2016-11-23 39,740,000 24,000 2.80 1,418,973,012 56,828,200 1.430 2016-11-21
1074 2016-11-22 39,716,000 -112,000 2.80 1,418,973,012 55,999,560 1.410 2016-11-18
1075 2016-11-21 39,828,000 -224,000 2.81 1,418,973,012 56,954,040 1.430 2016-11-17
1076 2016-11-18 40,052,000 -16,000 2.82 1,418,973,012 57,674,880 1.440 2016-11-16
1077 2016-11-17 40,068,000 144,000 2.82 1,418,973,012 58,098,600 1.450 2016-11-15
1078 2016-11-16 39,924,000 8,000 2.81 1,418,973,012 57,889,800 1.450 2016-11-14
1079 2016-11-15 39,916,000 -392,000 2.81 1,418,973,012 57,479,040 1.440 2016-11-11
1080 2016-11-14 40,308,000 -136,000 2.84 1,418,973,012 56,028,120 1.390 2016-11-10
1081 2016-11-11 40,444,000 232,000 2.85 1,418,973,012 54,599,400 1.350 2016-11-09
1082 2016-11-10 40,212,000 24,000 2.83 1,418,973,012 55,492,560 1.380 2016-11-08
1083 2016-11-09 40,188,000 56,000 2.83 1,418,973,012 55,459,440 1.380 2016-11-07
1084 2016-11-08 40,132,000 -72,000 2.83 1,418,973,012 54,579,520 1.360 2016-11-04
1085 2016-11-07 40,204,000 8,000 2.83 1,418,973,012 55,079,480 1.370 2016-11-03
1086 2016-11-04 40,196,000 216,000 2.83 1,418,973,012 54,264,600 1.350 2016-11-02
1087 2016-11-02 39,980,000 -96,000 2.82 1,418,973,012 55,172,400 1.380 2016-10-31
1088 2016-11-01 40,076,000 56,000 2.82 1,418,973,012 55,705,640 1.390 2016-10-28
1089 2016-10-31 40,020,000 144,000 2.82 1,418,973,012 55,627,800 1.390 2016-10-27
1090 2016-10-28 39,876,000 56,000 2.81 1,418,973,012 55,427,640 1.390 2016-10-26
1091 2016-10-27 39,820,000 -32,000 2.81 1,418,973,012 56,146,200 1.410 2016-10-25
1092 2016-10-26 39,852,000 -184,000 2.81 1,418,973,012 56,988,360 1.430 2016-10-24
1093 2016-10-25 40,036,000 8,000 2.82 1,418,973,012 55,249,680 1.380 2016-10-20
1094 2016-10-24 40,028,000 136,000 2.82 1,418,973,012 55,238,640 1.380 2016-10-19
1095 2016-10-20 39,892,000 24,000 2.81 1,418,973,012 55,449,880 1.390 2016-10-18
1096 2016-10-19 39,868,000 80,000 2.81 1,418,973,012 54,220,480 1.360 2016-10-17
1097 2016-10-18 39,788,000 80,000 2.80 1,418,973,012 54,907,440 1.380 2016-10-14
1098 2016-10-17 39,708,000 80,000 2.80 1,418,973,012 55,194,120 1.390 2016-10-13
1099 2016-10-14 39,628,000 -144,000 2.79 1,418,973,012 55,479,200 1.400 2016-10-12
1100 2016-10-12 39,772,000 -56,000 2.80 1,418,973,012 56,476,240 1.420 2016-10-07
1101 2016-10-11 39,828,000 -208,000 2.81 1,418,973,012 57,352,320 1.440 2016-10-06
1102 2016-10-07 40,036,000 -56,000 2.82 1,418,973,012 56,450,760 1.410 2016-10-05
1103 2016-10-06 40,092,000 -224,000 2.83 1,418,973,012 57,331,560 1.430 2016-10-04
1104 2016-10-05 40,316,000 -48,000 2.84 1,418,973,012 55,636,080 1.380 2016-10-03
1105 2016-10-04 40,364,000 128,000 2.84 1,418,973,012 55,298,680 1.370 2016-09-30
1106 2016-10-03 40,236,000 896,000 2.84 1,418,973,012 56,330,400 1.400 2016-09-29
1107 2016-09-30 39,340,000 -48,000 2.77 1,418,973,012 54,682,600 1.390 2016-09-28
1108 2016-09-29 39,388,000 72,000 2.78 1,418,973,012 53,961,560 1.370 2016-09-27
1109 2016-09-28 39,316,000 56,000 2.77 1,418,973,012 53,469,760 1.360 2016-09-26
1110 2016-09-27 39,260,000 368,000 2.77 1,418,973,012 54,571,400 1.390 2016-09-23
1111 2016-09-26 38,892,000 160,000 2.74 1,418,973,012 54,448,800 1.400 2016-09-22
1112 2016-09-23 38,732,000 -456,000 2.73 1,418,973,012 54,999,440 1.420 2016-09-21
1113 2016-09-22 39,188,000 -56,000 2.76 1,418,973,012 54,079,440 1.380 2016-09-20
1114 2016-09-21 39,244,000 -64,000 2.77 1,418,973,012 54,549,160 1.390 2016-09-19
1115 2016-09-20 39,308,000 176,000 2.77 1,418,973,012 54,638,120 1.390 2016-09-15
1116 2016-09-19 39,132,000 88,000 2.76 1,418,973,012 54,002,160 1.380 2016-09-14
1117 2016-09-15 39,044,000 168,000 2.75 1,418,973,012 53,099,840 1.360 2016-09-13
1118 2016-09-14 38,876,000 168,000 2.74 1,418,973,012 52,871,360 1.360 2016-09-12
1119 2016-09-13 38,708,000 -264,000 2.73 1,418,973,012 55,739,520 1.440 2016-09-09
1120 2016-09-12 38,972,000 24,000 2.75 1,418,973,012 54,560,800 1.400 2016-09-08
1121 2016-09-09 38,948,000 248,000 2.74 1,418,973,012 54,527,200 1.400 2016-09-07
1122 2016-09-08 38,700,000 152,000 2.73 1,418,973,012 54,180,000 1.400 2016-09-06
1123 2016-09-07 38,548,000 32,000 2.72 1,418,973,012 53,581,720 1.390 2016-09-05
1124 2016-09-06 38,516,000 -120,000 2.71 1,418,973,012 53,537,240 1.390 2016-09-02
1125 2016-09-05 38,636,000 136,000 2.72 1,418,973,012 52,544,960 1.360 2016-09-01
1126 2016-09-02 38,500,000 104,000 2.71 1,418,973,012 52,745,000 1.370 2016-08-31
1127 2016-09-01 38,396,000 -312,000 2.71 1,418,973,012 54,138,360 1.410 2016-08-30
1128 2016-08-31 38,708,000 200,000 2.73 1,418,973,012 51,481,640 1.330 2016-08-29
1129 2016-08-30 38,508,000 64,000 2.71 1,418,973,012 52,370,880 1.360 2016-08-26
1130 2016-08-29 38,444,000 80,000 2.71 1,418,973,012 51,514,960 1.340 2016-08-25
1131 2016-08-26 38,364,000 -8,000 2.70 1,418,973,012 52,175,040 1.360 2016-08-24
1132 2016-08-25 38,372,000 -64,000 2.70 1,418,973,012 52,569,640 1.370 2016-08-23
1133 2016-08-24 38,436,000 24,000 2.71 1,418,973,012 51,119,880 1.330 2016-08-22
1134 2016-08-23 38,412,000 48,000 2.71 1,418,973,012 51,472,080 1.340 2016-08-19
1135 2016-08-22 38,364,000 -64,000 2.70 1,418,973,012 52,558,680 1.370 2016-08-18
1136 2016-08-19 38,428,000 -168,000 2.71 1,418,973,012 52,646,360 1.370 2016-08-17
1137 2016-08-18 38,596,000 176,000 2.72 1,418,973,012 57,122,080 1.480 2016-08-16
1138 2016-08-17 38,420,000 -168,000 2.71 1,418,973,012 57,245,800 1.490 2016-08-15
1139 2016-08-16 38,588,000 24,000 2.72 1,418,973,012 53,251,440 1.380 2016-08-12
1140 2016-08-15 38,564,000 -136,000 2.72 1,418,973,012 53,989,600 1.400 2016-08-11
1141 2016-08-12 38,700,000 24,000 2.73 1,418,973,012 48,762,000 1.260 2016-08-10
1142 2016-08-11 38,676,000 112,000 2.73 1,418,973,012 48,731,760 1.260 2016-08-09
1143 2016-08-10 38,564,000 -80,000 2.72 1,418,973,012 48,205,000 1.250 2016-08-08
1144 2016-08-08 38,644,000 -40,000 2.72 1,418,973,012 47,145,680 1.220 2016-08-04
1145 2016-08-03 38,684,000 104,000 2.73 1,418,973,012 46,807,640 1.210 2016-07-29
1146 2016-07-29 38,580,000 -96,000 2.72 1,418,973,012 48,225,000 1.250 2016-07-27
1147 2016-07-28 38,676,000 -16,000 2.73 1,418,973,012 47,958,240 1.240 2016-07-26
1148 2016-07-25 38,692,000 -48,000 2.73 1,418,973,012 47,591,160 1.230 2016-07-21
1149 2016-07-22 38,740,000 -80,000 2.73 1,418,973,012 48,425,000 1.250 2016-07-20
1150 2016-07-20 38,820,000 40,000 2.74 1,418,973,012 47,360,400 1.220 2016-07-18
1151 2016-07-19 38,780,000 -80,000 2.73 1,418,973,012 46,923,800 1.210 2016-07-15
1152 2016-07-18 38,860,000 -96,000 2.74 1,418,973,012 47,409,200 1.220 2016-07-14
1153 2016-07-14 38,956,000 152,000 2.75 1,418,973,012 47,526,320 1.220 2016-07-12
1154 2016-07-13 38,804,000 112,000 2.73 1,418,973,012 46,564,800 1.200 2016-07-11
1155 2016-07-12 38,692,000 32,000 2.73 1,418,973,012 47,204,240 1.220 2016-07-08
1156 2016-07-11 38,660,000 88,000 2.72 1,418,973,012 47,551,800 1.230 2016-07-07
1157 2016-07-08 38,572,000 72,000 2.72 1,418,973,012 46,672,120 1.210 2016-07-06
1158 2016-07-07 38,500,000 -24,000 2.71 1,418,973,012 46,970,000 1.220 2016-07-05
1159 2016-07-05 38,524,000 -536,000 2.71 1,418,973,012 47,384,520 1.230 2016-06-30
1160 2016-06-30 39,060,000 -48,000 2.75 1,418,973,012 49,215,600 1.260 2016-06-28
1161 2016-06-28 39,108,000 -408,000 2.76 1,418,973,012 47,711,760 1.220 2016-06-24
1162 2016-06-24 39,516,000 -32,000 2.78 1,418,973,012 50,975,640 1.290 2016-06-22
1163 2016-06-23 39,548,000 -88,000 2.79 1,418,973,012 49,830,480 1.260 2016-06-21
1164 2016-06-22 39,636,000 -160,000 2.79 1,418,973,012 47,959,560 1.210 2016-06-20
1165 2016-06-20 39,796,000 40,000 2.80 1,418,973,012 46,959,280 1.180 2016-06-16
1166 2016-06-16 39,756,000 80,000 2.80 1,418,973,012 46,514,520 1.170 2016-06-14
1167 2016-06-15 39,676,000 200,000 2.80 1,418,973,012 46,817,680 1.180 2016-06-13
1168 2016-06-13 39,476,000 -24,000 2.78 1,418,973,012 49,739,760 1.260 2016-06-08
1169 2016-06-10 39,500,000 16,000 2.78 1,418,973,012 51,350,000 1.300 2016-06-07
1170 2016-06-08 39,484,000 -64,000 2.78 1,418,973,012 50,539,520 1.280 2016-06-06
1171 2016-06-07 39,548,000 -240,000 2.79 1,418,973,012 51,412,400 1.300 2016-06-03
1172 2016-06-06 39,788,000 -72,000 2.80 1,418,973,012 50,530,760 1.270 2016-06-02
1173 2016-06-03 39,860,000 -8,000 2.81 1,418,973,012 49,426,400 1.240 2016-06-01
1174 2016-06-02 39,868,000 208,000 2.81 1,418,973,012 51,031,040 1.280 2016-05-31
1175 2016-06-01 39,660,000 -232,000 2.79 1,418,973,012 48,385,200 1.220 2016-05-30
1176 2016-05-31 39,892,000 -88,000 2.81 1,418,973,012 48,668,240 1.220 2016-05-27
1177 2016-05-30 39,980,000 88,000 2.82 1,418,973,012 44,377,800 1.110 2016-05-26
1178 2016-05-26 39,892,000 40,000 2.81 1,418,973,012 43,482,280 1.090 2016-05-24
1179 2016-05-25 39,852,000 96,000 2.81 1,418,973,012 44,634,240 1.120 2016-05-23
1180 2016-05-23 39,756,000 24,000 2.80 1,418,973,012 44,924,280 1.130 2016-05-19
1181 2016-05-19 39,732,000 -40,000 2.80 1,418,973,012 46,883,760 1.180 2016-05-17
1182 2016-05-17 39,772,000 80,000 2.80 1,418,973,012 46,135,520 1.160 2016-05-13
1183 2016-05-16 39,692,000 -48,000 2.80 1,418,973,012 47,630,400 1.200 2016-05-12
1184 2016-05-13 39,740,000 -248,000 2.80 1,418,973,012 47,688,000 1.200 2016-05-11
1185 2016-05-10 39,988,000 8,000 2.82 1,418,973,012 48,385,480 1.210 2016-05-06
1186 2016-05-09 39,980,000 -32,000 2.82 1,418,973,012 49,975,000 1.250 2016-05-05
1187 2016-05-06 40,012,000 -8,000 2.82 1,418,973,012 50,015,000 1.250 2016-05-04
1188 2016-05-05 40,020,000 280,000 2.82 1,418,973,012 49,624,800 1.240 2016-05-03
1189 2016-05-04 39,740,000 48,000 2.80 1,418,973,012 50,469,800 1.270 2016-04-29
1190 2016-05-03 39,692,000 -24,000 2.80 1,418,973,012 51,202,680 1.290 2016-04-28
1191 2016-04-28 39,716,000 8,000 2.80 1,418,973,012 52,027,960 1.310 2016-04-26
1192 2016-04-27 39,708,000 -8,000 2.80 1,418,973,012 52,017,480 1.310 2016-04-25
1193 2016-04-26 39,716,000 -152,000 2.80 1,418,973,012 53,219,440 1.340 2016-04-22
1194 2016-04-25 39,868,000 -144,000 2.81 1,418,973,012 52,227,080 1.310 2016-04-21
1195 2016-04-22 40,012,000 -88,000 2.82 1,418,973,012 51,215,360 1.280 2016-04-20
1196 2016-04-21 40,100,000 -56,000 2.83 1,418,973,012 52,531,000 1.310 2016-04-19
1197 2016-04-20 40,156,000 24,000 2.83 1,418,973,012 51,399,680 1.280 2016-04-18
1198 2016-04-19 40,132,000 -32,000 2.83 1,418,973,012 50,967,640 1.270 2016-04-15
1199 2016-04-18 40,164,000 24,000 2.83 1,418,973,012 52,213,200 1.300 2016-04-14
1200 2016-04-15 40,140,000 -376,000 2.83 1,418,973,012 52,583,400 1.310 2016-04-13
1201 2016-04-14 40,516,000 -8,000 2.86 1,418,973,012 51,050,160 1.260 2016-04-12
1202 2016-04-13 40,524,000 -104,000 2.86 1,418,973,012 51,870,720 1.280 2016-04-11
1203 2016-04-12 40,628,000 -536,000 2.86 1,418,973,012 49,159,880 1.210 2016-04-08
1204 2016-04-11 41,164,000 -48,000 2.90 1,418,973,012 49,808,440 1.210 2016-04-07
1205 2016-04-08 41,212,000 -80,000 2.90 1,418,973,012 50,690,760 1.230 2016-04-06
1206 2016-04-07 41,292,000 128,000 2.91 1,418,973,012 50,376,240 1.220 2016-04-05
1207 2016-04-06 41,164,000 240,000 2.90 1,418,973,012 50,220,080 1.220 2016-04-01
1208 2016-04-05 40,924,000 -136,000 2.88 1,418,973,012 50,745,760 1.240 2016-03-31
1209 2016-04-01 41,060,000 -64,000 2.89 1,418,973,012 52,146,200 1.270 2016-03-30
1210 2016-03-31 41,124,000 128,000 2.90 1,418,973,012 50,582,520 1.230 2016-03-29
1211 2016-03-30 40,996,000 176,000 2.89 1,418,973,012 51,245,000 1.250 2016-03-24
1212 2016-03-29 40,820,000 96,000 2.88 1,418,973,012 53,474,200 1.310 2016-03-23
1213 2016-03-24 40,724,000 -32,000 2.87 1,418,973,012 52,941,200 1.300 2016-03-22
1214 2016-03-23 40,756,000 96,000 2.87 1,418,973,012 54,613,040 1.340 2016-03-21
1215 2016-03-22 40,660,000 -232,000 2.87 1,418,973,012 49,198,600 1.210 2016-03-18
1216 2016-03-21 40,892,000 40,000 2.88 1,418,973,012 47,843,640 1.170 2016-03-17
1217 2016-03-18 40,852,000 -152,000 2.88 1,418,973,012 47,388,320 1.160 2016-03-16
1218 2016-03-17 41,004,000 16,000 2.89 1,418,973,012 47,974,680 1.170 2016-03-15
1219 2016-03-16 40,988,000 224,000 2.89 1,418,973,012 47,955,960 1.170 2016-03-14
1220 2016-03-11 40,764,000 -16,000 2.87 1,418,973,012 46,063,320 1.130 2016-03-09
1221 2016-03-10 40,780,000 -24,000 2.87 1,418,973,012 46,897,000 1.150 2016-03-08
1222 2016-03-09 40,804,000 8,000 2.88 1,418,973,012 48,148,720 1.180 2016-03-07
1223 2016-03-08 40,796,000 -104,000 2.88 1,418,973,012 47,731,320 1.170 2016-03-04
1224 2016-03-07 40,900,000 24,000 2.88 1,418,973,012 45,808,000 1.120 2016-03-03
1225 2016-03-04 40,876,000 -192,000 2.88 1,418,973,012 46,598,640 1.140 2016-03-02
1226 2016-03-03 41,068,000 -72,000 2.89 1,418,973,012 44,353,440 1.080 2016-03-01
1227 2016-03-02 41,140,000 128,000 2.90 1,418,973,012 44,019,800 1.070 2016-02-29
1228 2016-03-01 41,012,000 -24,000 2.89 1,418,973,012 45,113,200 1.100 2016-02-26
1229 2016-02-29 41,036,000 -64,000 2.89 1,418,973,012 43,498,160 1.060 2016-02-25
1230 2016-02-26 41,100,000 24,000 2.91 1,413,473,012 45,210,000 1.100 2016-02-24
1231 2016-02-25 41,076,000 40,000 2.91 1,413,473,012 45,594,360 1.110 2016-02-23
1232 2016-02-24 41,036,000 -80,000 2.90 1,413,473,012 45,960,320 1.120 2016-02-22
1233 2016-02-23 41,116,000 -72,000 2.91 1,413,473,012 43,994,120 1.070 2016-02-19
1234 2016-02-22 41,188,000 -40,000 2.91 1,413,473,012 45,306,800 1.100 2016-02-18
1235 2016-02-19 41,228,000 -104,000 2.92 1,413,473,012 44,113,960 1.070 2016-02-17
1236 2016-02-18 41,332,000 152,000 2.92 1,413,473,012 43,811,920 1.060 2016-02-16
1237 2016-02-17 41,180,000 8,000 2.91 1,413,473,012 43,239,000 1.050 2016-02-15
1238 2016-02-15 41,172,000 -32,000 2.91 1,413,473,012 41,995,440 1.020 2016-02-11
1239 2016-02-11 41,204,000 -8,000 2.92 1,413,473,012 44,500,320 1.080 2016-02-04
1240 2016-02-05 41,212,000 -80,000 2.92 1,413,473,012 43,684,720 1.060 2016-02-03
1241 2016-02-04 41,292,000 48,000 2.92 1,413,473,012 44,595,360 1.080 2016-02-02
1242 2016-02-01 41,244,000 704,000 2.92 1,413,473,012 42,893,760 1.040 2016-01-28
1243 2016-01-29 40,540,000 24,000 2.87 1,413,473,012 41,756,200 1.030 2016-01-27
1244 2016-01-27 40,516,000 32,000 2.87 1,413,473,012 43,757,280 1.080 2016-01-25
1245 2016-01-26 40,484,000 16,000 2.86 1,413,473,012 42,913,040 1.060 2016-01-22
1246 2016-01-25 40,468,000 40,000 2.86 1,413,473,012 41,682,040 1.030 2016-01-21
1247 2016-01-22 40,428,000 -112,000 2.86 1,413,473,012 44,066,520 1.090 2016-01-20
1248 2016-01-21 40,540,000 168,000 2.87 1,413,473,012 46,621,000 1.150 2016-01-19
1249 2016-01-20 40,372,000 16,000 2.86 1,413,473,012 43,601,760 1.080 2016-01-18
1250 2016-01-18 40,356,000 104,000 2.86 1,413,473,012 45,602,280 1.130 2016-01-14
1251 2016-01-15 40,252,000 216,000 2.85 1,413,473,012 46,289,800 1.150 2016-01-13
1252 2016-01-14 40,036,000 -104,000 2.83 1,413,473,012 46,041,400 1.150 2016-01-12
1253 2016-01-13 40,140,000 -96,000 2.84 1,413,473,012 46,562,400 1.160 2016-01-11
1254 2016-01-12 40,236,000 -32,000 2.85 1,413,473,012 49,087,920 1.220 2016-01-08
1255 2016-01-11 40,268,000 32,000 2.85 1,413,473,012 48,724,280 1.210 2016-01-07
1256 2016-01-07 40,236,000 -168,000 2.85 1,413,473,012 50,295,000 1.250 2016-01-05
1257 2016-01-06 40,404,000 248,000 2.86 1,413,473,012 48,888,840 1.210 2016-01-04
1258 2016-01-05 40,156,000 -40,000 2.84 1,413,473,012 51,801,240 1.290 2015-12-30
1259 2016-01-04 40,196,000 144,000 2.84 1,413,473,012 52,254,800 1.300 2015-12-29
1260 2015-12-29 40,052,000 336,000 2.83 1,413,473,012 54,871,240 1.370 2015-12-23
1261 2015-12-28 39,716,000 40,000 2.81 1,413,473,012 51,630,800 1.300 2015-12-22
1262 2015-12-23 39,676,000 -32,000 2.81 1,413,473,012 51,182,040 1.290 2015-12-21
1263 2015-12-22 39,708,000 -64,000 2.81 1,413,473,012 50,826,240 1.280 2015-12-18
1264 2015-12-21 39,772,000 112,000 2.81 1,413,473,012 51,305,880 1.290 2015-12-17
1265 2015-12-16 39,660,000 16,000 2.81 1,413,473,012 49,178,400 1.240 2015-12-14
1266 2015-12-15 39,644,000 40,000 2.80 1,413,473,012 49,158,560 1.240 2015-12-11
1267 2015-12-11 39,604,000 32,000 2.80 1,413,473,012 51,485,200 1.300 2015-12-09
1268 2015-12-10 39,572,000 -128,000 2.80 1,413,473,012 51,839,320 1.310 2015-12-08
1269 2015-12-09 39,700,000 56,000 2.81 1,413,473,012 53,198,000 1.340 2015-12-07
1270 2015-12-08 39,644,000 -40,000 2.80 1,413,473,012 53,519,400 1.350 2015-12-04
1271 2015-12-04 39,684,000 -184,000 2.81 1,413,473,012 55,160,760 1.390 2015-12-02
1272 2015-12-03 39,868,000 64,000 2.82 1,413,473,012 53,821,800 1.350 2015-12-01
1273 2015-12-02 39,804,000 -432,000 2.82 1,413,473,012 53,337,360 1.340 2015-11-30
1274 2015-12-01 40,236,000 200,000 2.85 1,413,473,012 53,513,880 1.330 2015-11-27
1275 2015-11-30 40,036,000 -32,000 2.83 1,413,473,012 55,650,040 1.390 2015-11-26
1276 2015-11-27 40,068,000 -120,000 2.83 1,413,473,012 56,896,560 1.420 2015-11-25
1277 2015-11-26 40,188,000 -8,000 2.84 1,413,473,012 55,459,440 1.380 2015-11-24
1278 2015-11-25 40,196,000 -104,000 2.84 1,413,473,012 55,872,440 1.390 2015-11-23
1279 2015-11-24 40,300,000 -376,000 2.85 1,413,473,012 56,823,000 1.410 2015-11-20
1280 2015-11-23 40,676,000 32,000 2.88 1,413,473,012 54,912,600 1.350 2015-11-19
1281 2015-11-20 40,644,000 -152,000 2.88 1,413,473,012 54,869,400 1.350 2015-11-18
1282 2015-11-19 40,796,000 136,000 2.89 1,413,473,012 54,666,640 1.340 2015-11-17
1283 2015-11-18 40,660,000 968,000 2.88 1,413,473,012 55,297,600 1.360 2015-11-16
1284 2015-11-17 39,692,000 -96,000 2.81 1,413,473,012 58,347,240 1.470 2015-11-13
1285 2015-11-16 39,788,000 144,000 2.81 1,413,473,012 59,682,000 1.500 2015-11-12
1286 2015-11-13 39,644,000 496,000 2.80 1,413,473,012 59,466,000 1.500 2015-11-11
1287 2015-11-12 39,148,000 -200,000 2.77 1,413,473,012 59,113,480 1.510 2015-11-10
1288 2015-11-11 39,348,000 80,000 2.78 1,413,473,012 57,448,080 1.460 2015-11-09
1289 2015-11-10 39,268,000 -16,000 2.78 1,413,473,012 58,902,000 1.500 2015-11-06
1290 2015-11-09 39,284,000 352,000 2.78 1,413,473,012 53,819,080 1.370 2015-11-05
1291 2015-11-06 38,932,000 -152,000 2.75 1,413,473,012 54,115,480 1.390 2015-11-04
1292 2015-11-05 39,084,000 24,000 2.77 1,413,473,012 46,900,800 1.200 2015-11-03
1293 2015-11-04 39,060,000 -40,000 2.76 1,413,473,012 46,481,400 1.190 2015-11-02
1294 2015-11-02 39,100,000 -24,000 2.77 1,413,473,012 47,702,000 1.220 2015-10-29
1295 2015-10-30 39,124,000 24,000 2.77 1,413,473,012 46,948,800 1.200 2015-10-28
1296 2015-10-29 39,100,000 -96,000 2.77 1,413,473,012 47,311,000 1.210 2015-10-27
1297 2015-10-28 39,196,000 120,000 2.77 1,413,473,012 47,427,160 1.210 2015-10-26
1298 2015-10-27 39,076,000 -8,000 2.76 1,413,473,012 48,845,000 1.250 2015-10-23
1299 2015-10-26 39,084,000 80,000 2.77 1,413,473,012 47,682,480 1.220 2015-10-22
1300 2015-10-23 39,004,000 -64,000 2.76 1,413,473,012 48,364,960 1.240 2015-10-20
1301 2015-10-22 39,068,000 -120,000 2.76 1,413,473,012 49,225,680 1.260 2015-10-19
1302 2015-10-20 39,188,000 96,000 2.77 1,413,473,012 50,160,640 1.280 2015-10-16
1303 2015-10-19 39,092,000 120,000 2.77 1,413,473,012 50,037,760 1.280 2015-10-15
1304 2015-10-16 38,972,000 -48,000 2.76 1,413,473,012 47,935,560 1.230 2015-10-14
1305 2015-10-15 39,020,000 256,000 2.76 1,413,473,012 49,165,200 1.260 2015-10-13
1306 2015-10-14 38,764,000 -96,000 2.74 1,413,473,012 49,617,920 1.280 2015-10-12
1307 2015-10-13 38,860,000 -8,000 2.75 1,413,473,012 46,243,400 1.190 2015-10-09
1308 2015-10-12 38,868,000 -32,000 2.75 1,413,473,012 46,641,600 1.200 2015-10-08
1309 2015-10-09 38,900,000 -24,000 2.78 1,401,663,012 48,236,000 1.240 2015-10-07
1310 2015-10-08 38,924,000 296,000 2.78 1,401,663,012 44,373,360 1.140 2015-10-06
1311 2015-10-07 38,628,000 -192,000 2.76 1,401,663,012 44,035,920 1.140 2015-10-05
1312 2015-10-06 38,820,000 48,000 2.77 1,401,663,012 43,866,600 1.130 2015-10-02
1313 2015-10-05 38,772,000 -240,000 2.77 1,401,663,012 42,649,200 1.100 2015-09-30
1314 2015-10-02 39,012,000 72,000 2.78 1,401,663,012 42,523,080 1.090 2015-09-29
1315 2015-09-25 38,940,000 -48,000 2.78 1,401,663,012 43,612,800 1.120 2015-09-23
1316 2015-09-24 38,988,000 -128,000 2.78 1,401,663,012 44,836,200 1.150 2015-09-22
1317 2015-09-23 39,116,000 -48,000 2.79 1,401,663,012 44,201,080 1.130 2015-09-21
1318 2015-09-22 39,164,000 -16,000 2.79 1,401,663,012 44,646,960 1.140 2015-09-18
1319 2015-09-21 39,180,000 -544,000 2.80 1,401,663,012 44,665,200 1.140 2015-09-17
1320 2015-09-18 39,724,000 416,000 2.83 1,401,663,012 46,079,840 1.160 2015-09-16
1321 2015-09-17 39,308,000 80,000 2.80 1,401,663,012 43,631,880 1.110 2015-09-15
1322 2015-09-16 39,228,000 64,000 2.80 1,401,663,012 43,935,360 1.120 2015-09-14
1323 2015-09-15 39,164,000 272,000 2.79 1,401,663,012 44,646,960 1.140 2015-09-11
1324 2015-09-14 38,892,000 -56,000 2.77 1,401,663,012 44,725,800 1.150 2015-09-10
1325 2015-09-11 38,948,000 -256,000 2.78 1,401,663,012 45,958,640 1.180 2015-09-09
1326 2015-09-10 39,204,000 136,000 2.80 1,401,663,012 43,908,480 1.120 2015-09-08
1327 2015-09-09 39,068,000 -48,000 2.79 1,401,663,012 41,802,760 1.070 2015-09-07
1328 2015-09-08 39,116,000 16,000 2.79 1,401,663,012 41,854,120 1.070 2015-09-04
1329 2015-09-07 39,100,000 -80,000 2.79 1,401,663,012 41,837,000 1.070 2015-09-02
1330 2015-09-04 39,180,000 96,000 2.80 1,401,663,012 42,314,400 1.080 2015-09-01
1331 2015-09-02 39,084,000 -32,000 2.79 1,401,663,012 44,164,920 1.130 2015-08-31
1332 2015-09-01 39,116,000 176,000 2.79 1,401,663,012 46,939,200 1.200 2015-08-28
1333 2015-08-31 38,940,000 256,000 2.78 1,401,663,012 46,338,600 1.190 2015-08-27
1334 2015-08-28 38,684,000 184,000 2.76 1,401,663,012 42,552,400 1.100 2015-08-26
1335 2015-08-27 38,500,000 464,000 2.75 1,401,663,012 43,505,000 1.130 2015-08-25
1336 2015-08-26 38,036,000 24,000 2.71 1,401,663,012 42,219,960 1.110 2015-08-24
1337 2015-08-25 38,012,000 368,000 2.71 1,401,663,012 47,515,000 1.250 2015-08-21
1338 2015-08-24 37,644,000 40,000 2.69 1,401,663,012 51,572,280 1.370 2015-08-20
1339 2015-08-21 37,604,000 80,000 2.68 1,401,663,012 53,397,680 1.420 2015-08-19
1340 2015-08-20 37,524,000 24,000 2.68 1,401,663,012 53,284,080 1.420 2015-08-18
1341 2015-08-19 37,500,000 8,000 2.68 1,401,663,012 55,500,000 1.480 2015-08-17
1342 2015-08-18 37,492,000 -32,000 2.67 1,401,663,012 56,238,000 1.500 2015-08-14
1343 2015-08-17 37,524,000 80,000 2.68 1,401,663,012 56,661,240 1.510 2015-08-13
1344 2015-08-14 37,444,000 -160,000 2.67 1,401,663,012 57,663,760 1.540 2015-08-12
1345 2015-08-13 37,604,000 8,000 2.68 1,401,663,012 54,901,840 1.460 2015-08-11
1346 2015-08-12 37,596,000 -80,000 2.68 1,401,663,012 56,018,040 1.490 2015-08-10
1347 2015-08-11 37,676,000 112,000 2.69 1,401,663,012 54,253,440 1.440 2015-08-07
1348 2015-08-10 37,564,000 16,000 2.68 1,401,663,012 54,092,160 1.440 2015-08-06
1349 2015-08-07 37,548,000 -16,000 2.68 1,401,663,012 53,318,160 1.420 2015-08-05
1350 2015-08-05 37,564,000 16,000 2.68 1,401,663,012 52,965,240 1.410 2015-08-03
1351 2015-08-04 37,548,000 -8,000 2.68 1,401,663,012 52,942,680 1.410 2015-07-31
1352 2015-08-03 37,556,000 8,000 2.68 1,401,663,012 54,080,640 1.440 2015-07-30
1353 2015-07-31 37,548,000 40,000 2.68 1,401,663,012 54,820,080 1.460 2015-07-29
1354 2015-07-30 37,508,000 216,000 2.68 1,401,663,012 55,136,760 1.470 2015-07-28
1355 2015-07-29 37,292,000 208,000 2.66 1,401,663,012 53,327,560 1.430 2015-07-27
1356 2015-07-28 37,084,000 -56,000 2.65 1,401,663,012 58,592,720 1.580 2015-07-24
1357 2015-07-27 37,140,000 -144,000 2.65 1,401,663,012 59,795,400 1.610 2015-07-23
1358 2015-07-24 37,284,000 -384,000 2.66 1,401,663,012 57,417,360 1.540 2015-07-22
1359 2015-07-23 37,668,000 96,000 2.69 1,401,663,012 59,138,760 1.570 2015-07-21
1360 2015-07-22 37,572,000 120,000 2.68 1,401,663,012 59,739,480 1.590 2015-07-20
1361 2015-07-21 37,452,000 88,000 2.67 1,401,663,012 60,297,720 1.610 2015-07-17
1362 2015-07-20 37,364,000 128,000 2.67 1,401,663,012 58,661,480 1.570 2015-07-16
1363 2015-07-17 37,236,000 -64,000 2.66 1,401,663,012 57,715,800 1.550 2015-07-15
1364 2015-07-16 37,300,000 -56,000 2.66 1,401,663,012 60,053,000 1.610 2015-07-14
1365 2015-07-15 37,356,000 -80,000 2.67 1,401,663,012 61,263,840 1.640 2015-07-13
1366 2015-07-14 37,436,000 136,000 2.67 1,401,663,012 58,774,520 1.570 2015-07-10
1367 2015-07-13 37,300,000 168,000 2.66 1,401,663,012 52,593,000 1.410 2015-07-09
1368 2015-07-10 37,132,000 480,000 2.65 1,401,663,012 40,102,560 1.080 2015-07-08
1369 2015-07-09 36,652,000 64,000 2.61 1,401,663,012 46,181,520 1.260 2015-07-07
1370 2015-07-08 36,588,000 280,000 2.61 1,401,663,012 56,345,520 1.540 2015-07-06
1371 2015-07-07 36,308,000 296,000 2.59 1,401,663,012 62,086,680 1.710 2015-07-03
1372 2015-07-06 36,012,000 328,000 2.57 1,401,663,012 68,062,680 1.890 2015-07-02
1373 2015-07-03 35,684,000 208,000 2.55 1,401,663,012 72,081,680 2.020 2015-06-30
1374 2015-07-02 35,476,000 136,000 2.53 1,401,663,012 71,306,760 2.010 2015-06-29
1375 2015-06-30 35,340,000 -80,000 2.52 1,401,663,012 73,507,200 2.080 2015-06-26
1376 2015-06-29 35,420,000 64,000 2.53 1,401,663,012 71,548,400 2.020 2015-06-25
1377 2015-06-26 35,356,000 -176,000 2.52 1,401,663,012 73,186,920 2.070 2015-06-24
1378 2015-06-25 35,532,000 -16,000 2.53 1,401,663,012 74,261,880 2.090 2015-06-23
1379 2015-06-24 35,548,000 -160,000 2.54 1,401,663,012 73,939,840 2.080 2015-06-22
1380 2015-06-23 35,708,000 -144,000 2.55 1,401,663,012 73,558,480 2.060 2015-06-19
1381 2015-06-22 35,852,000 -224,000 2.56 1,401,663,012 76,364,760 2.130 2015-06-18
1382 2015-06-19 36,076,000 96,000 2.57 1,401,663,012 74,316,560 2.060 2015-06-17
1383 2015-06-18 35,980,000 400,000 2.57 1,401,663,012 72,679,600 2.020 2015-06-16
1384 2015-06-17 35,580,000 -328,000 2.54 1,401,663,012 73,294,800 2.060 2015-06-15
1385 2015-06-16 35,908,000 -88,000 2.56 1,401,663,012 78,638,520 2.190 2015-06-12
1386 2015-06-15 35,996,000 -112,000 2.57 1,401,663,012 73,071,880 2.030 2015-06-11
1387 2015-06-12 36,108,000 248,000 2.58 1,401,663,012 71,493,840 1.980 2015-06-10
1388 2015-06-11 35,860,000 480,000 2.56 1,401,663,012 69,568,400 1.940 2015-06-09
1389 2015-06-10 35,380,000 16,000 2.52 1,401,663,012 72,529,000 2.050 2015-06-08
1390 2015-06-09 35,364,000 344,000 2.52 1,401,663,012 72,496,200 2.050 2015-06-05
1391 2015-06-08 35,020,000 56,000 2.50 1,401,663,012 73,892,200 2.110 2015-06-04
1392 2015-06-05 34,964,000 600,000 2.49 1,401,663,012 72,725,120 2.080 2015-06-03
1393 2015-06-04 34,364,000 232,000 2.45 1,401,663,012 73,195,320 2.130 2015-06-02
1394 2015-06-03 34,132,000 -40,000 2.44 1,401,663,012 75,090,400 2.200 2015-06-01
1395 2015-06-02 34,172,000 -48,000 2.44 1,401,663,012 76,887,000 2.250 2015-05-29
1396 2015-06-01 34,220,000 968,000 2.44 1,401,663,012 76,995,000 2.250 2015-05-28
1397 2015-05-29 33,252,000 104,000 2.37 1,401,663,012 77,477,160 2.330 2015-05-27
1398 2015-05-28 33,148,000 48,000 2.36 1,401,663,012 78,229,280 2.360 2015-05-26
1399 2015-05-27 33,100,000 144,000 2.36 1,401,663,012 76,130,000 2.300 2015-05-22
1400 2015-05-26 32,956,000 224,000 2.35 1,401,663,012 75,139,680 2.280 2015-05-21
1401 2015-05-22 32,732,000 440,000 2.34 1,401,663,012 75,283,600 2.300 2015-05-20
1402 2015-05-21 32,292,000 56,000 2.30 1,401,663,012 75,886,200 2.350 2015-05-19
1403 2015-05-20 32,236,000 372,000 2.30 1,401,663,012 74,142,800 2.300 2015-05-18
1404 2015-05-19 31,864,000 -436,000 2.27 1,401,663,012 75,199,040 2.360 2015-05-15
1405 2015-05-18 32,300,000 248,000 2.30 1,401,663,012 73,967,000 2.290 2015-05-14
1406 2015-05-15 32,052,000 408,000 2.29 1,401,663,012 74,681,160 2.330 2015-05-13
1407 2015-05-14 31,644,000 -24,000 2.26 1,401,663,012 75,312,720 2.380 2015-05-12
1408 2015-05-13 31,668,000 -120,000 2.26 1,401,663,012 76,319,880 2.410 2015-05-11
1409 2015-05-12 31,788,000 -168,000 2.27 1,401,663,012 75,655,440 2.380 2015-05-08
1410 2015-05-11 31,956,000 -8,000 2.28 1,401,663,012 73,818,360 2.310 2015-05-07
1411 2015-05-08 31,964,000 160,000 2.28 1,400,663,012 73,197,560 2.290 2015-05-06
1412 2015-05-07 31,804,000 -688,000 2.27 1,400,663,012 73,785,280 2.320 2015-05-05
1413 2015-05-06 32,492,000 256,000 2.32 1,400,663,012 79,605,400 2.450 2015-05-04
1414 2015-05-05 32,236,000 2,200,000 2.30 1,400,663,012 80,590,000 2.500 2015-04-30
1415 2015-05-04 30,036,000 -1,184,000 2.14 1,400,663,012 78,093,600 2.600 2015-04-29
1416 2015-04-30 31,220,000 -440,000 2.23 1,400,663,012 74,303,600 2.380 2015-04-28
1417 2015-04-29 31,660,000 120,000 2.26 1,400,663,012 76,300,600 2.410 2015-04-27
1418 2015-04-28 31,540,000 -656,000 2.25 1,400,663,012 74,119,000 2.350 2015-04-24
1419 2015-04-27 32,196,000 -392,000 2.30 1,400,663,012 75,338,640 2.340 2015-04-23
1420 2015-04-24 32,588,000 -1,008,000 2.33 1,400,663,012 78,537,080 2.410 2015-04-22
1421 2015-04-23 33,596,000 -912,000 2.40 1,400,663,012 78,278,680 2.330 2015-04-21
1422 2015-04-22 34,508,000 816,000 2.46 1,400,663,012 73,156,960 2.120 2015-04-20
1423 2015-04-21 33,692,000 1,224,000 2.41 1,400,663,012 76,817,760 2.280 2015-04-17
1424 2015-04-20 32,468,000 -352,000 2.32 1,400,663,012 82,144,040 2.530 2015-04-16
1425 2015-04-17 32,820,000 -360,000 2.34 1,400,663,012 81,393,600 2.480 2015-04-15
1426 2015-04-16 33,180,000 -2,664,000 2.37 1,400,663,012 80,295,600 2.420 2015-04-14
1427 2015-04-15 35,844,000 -122,000 2.56 1,400,663,012 93,194,400 2.600 2015-04-13
1428 2015-04-14 35,966,000 -576,000 2.57 1,400,663,012 79,484,860 2.210 2015-04-10
1429 2015-04-13 36,542,000 -6,050,000 2.61 1,400,663,012 76,738,200 2.100 2015-04-09
1430 2015-04-10 42,592,000 1,512,000 3.04 1,400,663,012 82,628,480 1.940 2015-04-08
1431 2015-04-09 41,080,000 -320,000 2.93 1,400,663,012 68,192,800 1.660 2015-04-02
1432 2015-04-08 41,400,000 2,488,000 2.96 1,400,663,012 68,310,000 1.650 2015-04-01
1433 2015-04-02 38,912,000 -32,000 2.78 1,400,663,012 60,702,720 1.560 2015-03-31
1434 2015-04-01 38,944,000 -1,336,000 2.78 1,400,663,012 62,699,840 1.610 2015-03-30
1435 2015-03-31 40,280,000 120,000 2.88 1,400,663,012 60,017,200 1.490 2015-03-27
1436 2015-03-30 40,160,000 88,000 2.87 1,400,663,012 59,436,800 1.480 2015-03-26
1437 2015-03-27 40,072,000 64,000 2.86 1,400,663,012 60,108,000 1.500 2015-03-25
1438 2015-03-26 40,008,000 -32,000 2.86 1,400,663,012 60,412,080 1.510 2015-03-24
1439 2015-03-25 40,040,000 72,000 2.86 1,400,663,012 61,661,600 1.540 2015-03-23
1440 2015-03-24 39,968,000 56,000 2.85 1,400,663,012 61,550,720 1.540 2015-03-20
1441 2015-03-23 39,912,000 208,000 2.85 1,400,663,012 59,868,000 1.500 2015-03-19
1442 2015-03-20 39,704,000 -552,000 2.83 1,400,663,012 61,938,240 1.560 2015-03-18
1443 2015-03-19 40,256,000 -168,000 2.87 1,400,663,012 58,371,200 1.450 2015-03-17
1444 2015-03-18 40,424,000 -40,000 2.89 1,400,663,012 56,593,600 1.400 2015-03-16
1445 2015-03-17 40,464,000 -48,000 2.89 1,400,663,012 57,458,880 1.420 2015-03-13
1446 2015-03-16 40,512,000 160,000 2.89 1,400,663,012 55,906,560 1.380 2015-03-12
1447 2015-03-13 40,352,000 320,000 2.88 1,400,663,012 53,264,640 1.320 2015-03-11
1448 2015-03-12 40,032,000 128,000 2.86 1,400,663,012 55,644,480 1.390 2015-03-10
1449 2015-03-11 39,904,000 112,000 2.85 1,400,663,012 59,057,920 1.480 2015-03-09
1450 2015-03-10 39,792,000 176,000 2.84 1,400,663,012 60,483,840 1.520 2015-03-06
1451 2015-03-09 39,616,000 208,000 2.83 1,400,663,012 59,820,160 1.510 2015-03-05
1452 2015-03-06 39,408,000 -136,000 2.81 1,400,663,012 59,900,160 1.520 2015-03-04
1453 2015-03-05 39,544,000 48,000 2.82 1,400,663,012 61,293,200 1.550 2015-03-03
1454 2015-03-04 39,496,000 88,000 2.82 1,400,663,012 62,008,720 1.570 2015-03-02
1455 2015-03-03 39,408,000 96,000 2.81 1,400,663,012 61,870,560 1.570 2015-02-27
1456 2015-03-02 39,312,000 64,000 2.81 1,400,663,012 62,899,200 1.600 2015-02-26
1457 2015-02-27 39,248,000 16,000 2.80 1,400,663,012 60,834,400 1.550 2015-02-25
1458 2015-02-26 39,232,000 80,000 2.80 1,400,663,012 61,986,560 1.580 2015-02-24
1459 2015-02-25 39,152,000 -80,000 2.80 1,400,663,012 62,251,680 1.590 2015-02-23
1460 2015-02-24 39,232,000 -16,000 2.80 1,400,663,012 60,809,600 1.550 2015-02-17
1461 2015-02-23 39,248,000 16,000 2.80 1,400,663,012 60,049,440 1.530 2015-02-16
1462 2015-02-17 39,232,000 72,000 2.80 1,400,663,012 60,417,280 1.540 2015-02-13
1463 2015-02-16 39,160,000 -24,000 2.80 1,400,663,012 59,523,200 1.520 2015-02-12
1464 2015-02-13 39,184,000 88,000 2.80 1,400,663,012 60,735,200 1.550 2015-02-11
1465 2015-02-12 39,096,000 -96,000 2.79 1,400,663,012 60,207,840 1.540 2015-02-10
1466 2015-02-11 39,192,000 80,000 2.80 1,400,663,012 60,355,680 1.540 2015-02-09
1467 2015-02-09 39,112,000 152,000 2.79 1,400,663,012 61,014,720 1.560 2015-02-05
1468 2015-02-06 38,960,000 72,000 2.78 1,400,663,012 62,336,000 1.600 2015-02-04
1469 2015-02-05 38,888,000 24,000 2.78 1,400,663,012 62,609,680 1.610 2015-02-03
1470 2015-02-04 38,864,000 -24,000 2.77 1,400,663,012 62,571,040 1.610 2015-02-02
1471 2015-02-03 38,888,000 112,000 2.78 1,400,663,012 61,831,920 1.590 2015-01-30
1472 2015-02-02 38,776,000 152,000 2.77 1,400,663,012 62,041,600 1.600 2015-01-29
1473 2015-01-30 38,624,000 64,000 2.76 1,400,663,012 62,184,640 1.610 2015-01-28
1474 2015-01-29 38,560,000 -8,000 2.75 1,400,663,012 62,467,200 1.620 2015-01-27
1475 2015-01-28 38,568,000 24,000 2.75 1,400,663,012 63,251,520 1.640 2015-01-26
1476 2015-01-27 38,544,000 112,000 2.75 1,400,663,012 64,368,480 1.670 2015-01-23
1477 2015-01-26 38,432,000 -232,000 2.74 1,400,663,012 63,412,800 1.650 2015-01-22
1478 2015-01-23 38,664,000 -104,000 2.76 1,400,663,012 61,862,400 1.600 2015-01-21
1479 2015-01-22 38,768,000 160,000 2.77 1,400,663,012 61,253,440 1.580 2015-01-20
1480 2015-01-21 38,608,000 200,000 2.76 1,400,663,012 58,298,080 1.510 2015-01-19
1481 2015-01-20 38,408,000 408,000 2.74 1,400,663,012 63,757,280 1.660 2015-01-16
1482 2015-01-19 38,000,000 -8,000 2.71 1,400,663,012 65,740,000 1.730 2015-01-15
1483 2015-01-16 38,008,000 280,000 2.71 1,400,663,012 64,613,600 1.700 2015-01-14
1484 2015-01-15 37,728,000 104,000 2.69 1,400,663,012 64,514,880 1.710 2015-01-13
1485 2015-01-14 37,624,000 176,000 2.69 1,400,663,012 64,337,040 1.710 2015-01-12
1486 2015-01-13 37,448,000 -88,000 2.67 1,400,663,012 66,282,960 1.770 2015-01-09
1487 2015-01-12 37,536,000 -192,000 2.68 1,400,663,012 65,688,000 1.750 2015-01-08
1488 2015-01-09 37,728,000 208,000 2.69 1,400,663,012 67,155,840 1.780 2015-01-07
1489 2015-01-08 37,520,000 -48,000 2.68 1,400,663,012 66,410,400 1.770 2015-01-06
1490 2015-01-07 37,568,000 96,000 2.68 1,400,663,012 65,744,000 1.750 2015-01-05
1491 2015-01-06 37,472,000 -80,000 2.68 1,400,663,012 68,199,040 1.820 2015-01-02
1492 2015-01-05 37,552,000 816,000 2.68 1,400,663,012 62,711,840 1.670 2014-12-30
1493 2015-01-02 36,736,000 464,000 2.62 1,400,663,012 61,716,480 1.680 2014-12-29
1494 2014-12-30 36,272,000 720,000 2.59 1,400,413,012 58,397,920 1.610 2014-12-23
1495 2014-12-29 35,552,000 48,000 2.54 1,400,413,012 59,371,840 1.670 2014-12-22
1496 2014-12-23 35,504,000 352,000 2.54 1,400,413,012 60,001,760 1.690 2014-12-19
1497 2014-12-19 35,152,000 1,192,000 2.51 1,400,413,012 62,922,080 1.790 2014-12-17
1498 2014-12-18 33,960,000 -4,680,000 2.42 1,400,413,012 66,561,600 1.960 2014-12-16
1499 2014-12-17 38,640,000 -2,152,000 2.76 1,400,413,012 74,188,800 1.920 2014-12-15
1500 2014-12-16 40,792,000 1,024,000 2.91 1,400,413,012 80,360,240 1.970 2014-12-12
1501 2014-12-15 39,768,000 -1,992,000 2.84 1,400,413,012 78,342,960 1.970 2014-12-11
1502 2014-12-12 41,760,000 144,000 2.98 1,400,413,012 85,608,000 2.050 2014-12-10
1503 2014-12-11 41,616,000 -184,000 2.97 1,400,413,012 81,983,520 1.970 2014-12-09
1504 2014-12-10 41,800,000 3,896,000 2.98 1,400,413,012 82,764,000 1.980 2014-12-08
1505 2014-12-09 37,904,000 -1,440,000 2.71 1,400,413,012 67,848,160 1.790 2014-12-05
1506 2014-12-08 39,344,000 -3,258,000 2.81 1,400,413,012 74,753,600 1.900 2014-12-04
1507 2014-12-05 42,602,000 -32,000 3.04 1,400,413,012 64,755,040 1.520 2014-12-03
1508 2014-12-04 42,634,000 768,000 3.04 1,400,413,012 65,656,360 1.540 2014-12-02
1509 2014-12-03 41,866,000 360,000 2.99 1,400,413,012 62,380,340 1.490 2014-12-01
1510 2014-12-02 41,506,000 304,000 2.96 1,400,413,012 64,334,300 1.550 2014-11-28
1511 2014-12-01 41,202,000 -24,000 2.94 1,400,413,012 64,275,120 1.560 2014-11-27
1512 2014-11-28 41,226,000 288,000 2.95 1,399,413,012 65,137,080 1.580 2014-11-26
1513 2014-11-27 40,938,000 -96,000 2.93 1,399,413,012 61,816,380 1.510 2014-11-25
1514 2014-11-26 41,034,000 184,000 2.93 1,399,413,012 63,602,700 1.550 2014-11-24
1515 2014-11-25 40,850,000 128,000 2.92 1,399,413,012 62,500,500 1.530 2014-11-21
1516 2014-11-24 40,722,000 224,000 2.91 1,399,413,012 59,861,340 1.470 2014-11-20
1517 2014-11-21 40,498,000 424,000 2.89 1,399,413,012 59,127,080 1.460 2014-11-19
1518 2014-11-20 40,074,000 32,000 2.86 1,399,413,012 59,710,260 1.490 2014-11-18
1519 2014-11-19 40,042,000 -8,000 2.86 1,399,413,012 63,666,780 1.590 2014-11-17
1520 2014-11-18 40,050,000 -456,000 2.86 1,399,413,012 70,888,500 1.770 2014-11-14
1521 2014-11-17 40,506,000 -688,000 2.89 1,399,413,012 71,290,560 1.760 2014-11-13
1522 2014-11-14 41,194,000 -288,000 2.94 1,399,413,012 74,149,200 1.800 2014-11-12
1523 2014-11-13 41,482,000 232,000 2.96 1,399,413,012 71,763,860 1.730 2014-11-11
1524 2014-11-12 41,250,000 -16,000 2.95 1,399,413,012 74,250,000 1.800 2014-11-10
1525 2014-11-11 41,266,000 -104,000 2.95 1,399,413,012 68,914,220 1.670 2014-11-07
1526 2014-11-10 41,370,000 -368,000 2.96 1,399,413,012 64,950,900 1.570 2014-11-06
1527 2014-11-07 41,738,000 408,000 2.98 1,399,413,012 65,946,040 1.580 2014-11-05
1528 2014-11-06 41,330,000 -750,000 2.95 1,399,413,012 64,888,100 1.570 2014-11-04
1529 2014-11-05 42,080,000 288,000 3.01 1,399,413,012 63,961,600 1.520 2014-11-03
1530 2014-11-04 41,792,000 -464,000 2.99 1,399,413,012 63,941,760 1.530 2014-10-31
1531 2014-10-31 42,256,000 -456,000 3.02 1,399,413,012 62,538,880 1.480 2014-10-29
1532 2014-10-30 42,712,000 296,000 3.05 1,399,413,012 63,213,760 1.480 2014-10-28
1533 2014-10-29 42,416,000 840,000 3.03 1,399,413,012 59,806,560 1.410 2014-10-27
1534 2014-10-28 41,576,000 -592,000 2.97 1,399,413,012 64,442,800 1.550 2014-10-24
1535 2014-10-27 42,168,000 -288,000 3.01 1,399,413,012 65,360,400 1.550 2014-10-23
1536 2014-10-24 42,456,000 -160,000 3.03 1,399,413,012 65,806,800 1.550 2014-10-22
1537 2014-10-23 42,616,000 64,000 3.05 1,399,413,012 66,054,800 1.550 2014-10-21
1538 2014-10-22 42,552,000 152,000 3.04 1,399,413,012 65,955,600 1.550 2014-10-20
1539 2014-10-21 42,400,000 32,000 3.03 1,399,413,012 68,264,000 1.610 2014-10-17
1540 2014-10-20 42,368,000 136,000 3.03 1,399,413,012 66,941,440 1.580 2014-10-16
1541 2014-10-17 42,232,000 -40,000 3.02 1,399,413,012 67,148,880 1.590 2014-10-15
1542 2014-10-16 42,272,000 -112,000 3.02 1,399,413,012 65,521,600 1.550 2014-10-14
1543 2014-10-15 42,384,000 120,000 3.03 1,399,413,012 66,966,720 1.580 2014-10-13
1544 2014-10-14 42,264,000 192,000 3.02 1,399,413,012 64,241,280 1.520 2014-10-10
1545 2014-10-13 42,072,000 -224,000 3.01 1,399,413,012 65,632,320 1.560 2014-10-09
1546 2014-10-10 42,296,000 160,000 3.02 1,399,413,012 66,404,720 1.570 2014-10-08
1547 2014-10-09 42,136,000 328,000 3.01 1,399,413,012 65,732,160 1.560 2014-10-07
1548 2014-10-08 41,808,000 -400,000 2.99 1,399,413,012 66,056,640 1.580 2014-10-06
1549 2014-10-07 42,208,000 368,000 3.02 1,399,413,012 62,045,760 1.470 2014-10-03
1550 2014-10-06 41,840,000 -8,000 2.99 1,399,413,012 61,086,400 1.460 2014-09-30
1551 2014-10-03 41,848,000 -112,000 2.99 1,399,413,012 61,935,040 1.480 2014-09-29
1552 2014-09-30 41,960,000 -456,000 3.00 1,399,413,012 67,555,600 1.610 2014-09-26
1553 2014-09-29 42,416,000 -360,000 3.03 1,399,163,012 68,289,760 1.610 2014-09-25
1554 2014-09-26 42,776,000 -680,000 3.06 1,399,163,012 68,441,600 1.600 2014-09-24
1555 2014-09-25 43,456,000 16,000 3.11 1,399,163,012 70,833,280 1.630 2014-09-23
1556 2014-09-24 43,440,000 -80,000 3.10 1,399,163,012 65,594,400 1.510 2014-09-22
1557 2014-09-23 43,520,000 312,000 3.11 1,399,163,012 67,020,800 1.540 2014-09-19
1558 2014-09-22 43,208,000 16,000 3.09 1,399,163,012 66,108,240 1.530 2014-09-18
1559 2014-09-19 43,192,000 824,000 3.09 1,399,163,012 66,515,680 1.540 2014-09-17
1560 2014-09-18 42,368,000 -272,000 3.03 1,399,163,012 62,704,640 1.480 2014-09-16
1561 2014-09-17 42,640,000 72,000 3.05 1,399,163,012 65,239,200 1.530 2014-09-15
1562 2014-09-15 42,568,000 -168,000 3.04 1,399,163,012 68,534,480 1.610 2014-09-11
1563 2014-09-12 42,736,000 224,000 3.05 1,399,163,012 67,950,240 1.590 2014-09-10
1564 2014-09-10 42,512,000 328,000 3.04 1,399,163,012 68,444,320 1.610 2014-09-05
1565 2014-09-08 42,184,000 -32,000 3.01 1,399,163,012 67,916,240 1.610 2014-09-04
1566 2014-09-05 42,216,000 1,224,000 3.02 1,399,163,012 69,656,400 1.650 2014-09-03
1567 2014-09-04 40,992,000 736,000 2.93 1,399,163,012 65,997,120 1.610 2014-09-02
1568 2014-09-03 40,256,000 200,000 2.88 1,399,163,012 60,384,000 1.500 2014-09-01
1569 2014-09-02 40,056,000 -88,000 2.86 1,399,163,012 61,686,240 1.540 2014-08-29
1570 2014-09-01 40,144,000 360,000 2.87 1,399,163,012 58,208,800 1.450 2014-08-28
1571 2014-08-29 39,784,000 -64,000 2.84 1,399,163,012 62,063,040 1.560 2014-08-27
1572 2014-08-28 39,848,000 -208,000 2.85 1,399,163,012 60,170,480 1.510 2014-08-26
1573 2014-08-27 40,056,000 24,000 2.86 1,399,163,012 65,291,280 1.630 2014-08-25
1574 2014-08-26 40,032,000 -224,000 2.86 1,399,163,012 69,655,680 1.740 2014-08-22
1575 2014-08-25 40,256,000 -96,000 2.88 1,399,163,012 70,448,000 1.750 2014-08-21
1576 2014-08-22 40,352,000 192,000 2.88 1,399,163,012 71,019,520 1.760 2014-08-20
1577 2014-08-21 40,160,000 656,000 2.87 1,399,163,012 70,681,600 1.760 2014-08-19
1578 2014-08-20 39,504,000 56,000 2.82 1,399,163,012 69,922,080 1.770 2014-08-18
1579 2014-08-19 39,448,000 856,000 2.82 1,399,163,012 67,850,560 1.720 2014-08-15
1580 2014-08-18 38,592,000 80,000 2.76 1,399,163,012 69,079,680 1.790 2014-08-14
1581 2014-08-15 38,512,000 -128,000 2.75 1,399,163,012 70,091,840 1.820 2014-08-13
1582 2014-08-14 38,640,000 -512,000 2.76 1,399,163,012 72,643,200 1.880 2014-08-12
1583 2014-08-13 39,152,000 248,000 2.80 1,399,163,012 68,907,520 1.760 2014-08-11
1584 2014-08-12 38,904,000 -56,000 2.78 1,399,163,012 68,471,040 1.760 2014-08-08
1585 2014-08-11 38,960,000 -272,000 2.78 1,399,163,012 66,621,600 1.710 2014-08-07
1586 2014-08-08 39,232,000 -1,052,000 2.80 1,399,163,012 77,287,040 1.970 2014-08-06
1587 2014-08-07 40,284,000 1,824,000 2.88 1,399,163,012 73,719,720 1.830 2014-08-05
1588 2014-08-06 38,460,000 432,000 2.75 1,399,163,012 67,689,600 1.760 2014-08-04
1589 2014-08-05 38,028,000 -376,000 2.72 1,399,163,012 56,661,720 1.490 2014-08-01
1590 2014-08-04 38,404,000 -784,000 2.74 1,399,163,012 52,997,520 1.380 2014-07-31
1591 2014-08-01 39,188,000 320,000 2.80 1,399,163,012 51,336,280 1.310 2014-07-30
1592 2014-07-31 38,868,000 568,000 2.78 1,399,163,012 52,860,480 1.360 2014-07-29
1593 2014-07-30 38,300,000 -352,000 2.74 1,398,913,012 50,173,000 1.310 2014-07-28
1594 2014-07-29 38,652,000 104,000 2.76 1,398,913,012 42,130,680 1.090 2014-07-25
1595 2014-07-28 38,548,000 240,000 2.76 1,398,913,012 42,402,800 1.100 2014-07-24
1596 2014-07-25 38,308,000 -544,000 2.74 1,398,913,012 40,989,560 1.070 2014-07-23
1597 2014-07-24 38,852,000 272,000 2.78 1,398,913,012 41,960,160 1.080 2014-07-22
1598 2014-07-23 38,580,000 -860,000 2.76 1,398,913,012 43,981,200 1.140 2014-07-21
1599 2014-07-22 39,440,000 -232,000 2.82 1,398,913,012 42,200,800 1.070 2014-07-18
1600 2014-07-21 39,672,000 -224,000 2.84 1,398,913,012 42,449,040 1.070 2014-07-17
1601 2014-07-18 39,896,000 424,000 2.85 1,398,913,012 42,289,760 1.060 2014-07-16
1602 2014-07-17 39,472,000 -72,000 2.82 1,398,913,012 40,261,440 1.020 2014-07-15
1603 2014-07-16 39,544,000 -80,000 2.83 1,398,913,012 40,334,880 1.020 2014-07-14
1604 2014-07-15 39,624,000 -32,000 2.83 1,398,913,012 39,624,000 1.000 2014-07-11
1605 2014-07-14 39,656,000 80,000 2.83 1,398,913,012 39,259,440 0.990 2014-07-10
1606 2014-07-11 39,576,000 64,000 2.83 1,398,913,012 39,180,240 0.990 2014-07-09
1607 2014-07-10 39,512,000 56,000 2.82 1,398,913,012 39,907,120 1.010 2014-07-08
1608 2014-07-09 39,456,000 -232,000 2.82 1,398,913,012 40,245,120 1.020 2014-07-07
1609 2014-07-08 39,688,000 48,000 2.84 1,398,913,012 38,894,240 0.980 2014-07-04
1610 2014-07-07 39,640,000 -1,608,000 2.83 1,398,913,012 39,640,000 1.000 2014-07-03
1611 2014-07-04 41,248,000 32,000 2.95 1,398,913,012 40,423,040 0.980 2014-07-02
1612 2014-07-03 41,216,000 16,000 2.95 1,398,913,012 38,743,040 0.940 2014-06-30
1613 2014-07-02 41,200,000 232,000 2.95 1,398,913,012 39,140,000 0.950 2014-06-27
1614 2014-06-27 40,968,000 152,000 2.93 1,398,913,012 39,738,960 0.970 2014-06-25
1615 2014-06-26 40,816,000 56,000 2.92 1,398,913,012 39,183,360 0.960 2014-06-24
1616 2014-06-25 40,760,000 -224,000 2.91 1,398,913,012 40,352,400 0.990 2014-06-23
1617 2014-06-24 40,984,000 -184,000 2.93 1,398,913,012 40,984,000 1.000 2014-06-20
1618 2014-06-20 41,168,000 24,000 2.94 1,398,913,012 40,344,640 0.980 2014-06-18
1619 2014-06-19 41,144,000 352,000 2.94 1,398,913,012 41,555,440 1.010 2014-06-17
1620 2014-06-18 40,792,000 -608,000 2.92 1,398,913,012 42,831,600 1.050 2014-06-16
1621 2014-06-17 41,400,000 -40,000 2.96 1,398,913,012 39,744,000 0.960 2014-06-13
1622 2014-06-16 41,440,000 -184,000 2.96 1,398,913,012 39,782,400 0.960 2014-06-12
1623 2014-06-13 41,624,000 72,000 2.98 1,398,913,012 40,375,280 0.970 2014-06-11
1624 2014-06-12 41,552,000 136,000 2.97 1,398,913,012 39,058,880 0.940 2014-06-10
1625 2014-06-11 41,416,000 -392,000 2.96 1,398,913,012 39,759,360 0.960 2014-06-09
1626 2014-06-10 41,808,000 -304,000 2.99 1,398,913,012 38,045,280 0.910 2014-06-06
1627 2014-06-09 42,112,000 -32,000 3.01 1,398,913,012 36,637,440 0.870 2014-06-05
1628 2014-06-05 42,144,000 72,000 3.01 1,398,913,012 37,086,720 0.880 2014-06-03
1629 2014-06-04 42,072,000 440,000 3.01 1,398,913,012 36,602,640 0.870 2014-05-30
1630 2014-05-30 41,632,000 128,000 2.98 1,398,913,012 36,219,840 0.870 2014-05-28
1631 2014-05-29 41,504,000 120,000 2.97 1,398,913,012 34,448,320 0.830 2014-05-27
1632 2014-05-27 41,384,000 -200,000 2.96 1,398,913,012 35,176,400 0.850 2014-05-23
1633 2014-05-26 41,584,000 160,000 2.97 1,398,913,012 34,930,560 0.840 2014-05-22
1634 2014-05-22 41,424,000 -200,000 2.96 1,398,913,012 34,796,160 0.840 2014-05-20
1635 2014-05-21 41,624,000 136,000 2.98 1,398,913,012 34,547,920 0.830 2014-05-19
1636 2014-05-20 41,488,000 -112,000 2.97 1,398,913,012 34,849,920 0.840 2014-05-16
1637 2014-05-19 41,600,000 -232,000 2.97 1,398,913,012 35,776,000 0.860 2014-05-15
1638 2014-05-16 41,832,000 -232,000 2.99 1,398,913,012 35,975,520 0.860 2014-05-14
1639 2014-05-15 42,064,000 288,000 3.01 1,398,913,012 35,333,760 0.840 2014-05-13
1640 2014-05-14 41,776,000 192,000 2.99 1,398,913,012 35,509,600 0.850 2014-05-12
1641 2014-05-13 41,584,000 -64,000 2.97 1,398,913,012 32,851,360 0.790 2014-05-09
1642 2014-05-12 41,648,000 -144,000 2.98 1,398,913,012 32,901,920 0.790 2014-05-08
1643 2014-05-09 41,792,000 104,000 2.99 1,398,913,012 35,105,280 0.840 2014-05-07
1644 2014-05-08 41,688,000 -120,000 2.98 1,398,913,012 36,685,440 0.880 2014-05-05
1645 2014-05-07 41,808,000 -24,000 2.99 1,398,913,012 37,209,120 0.890 2014-05-02
1646 2014-05-05 41,832,000 168,000 2.99 1,398,913,012 37,648,800 0.900 2014-04-30
1647 2014-05-02 41,664,000 696,000 2.98 1,398,913,012 36,247,680 0.870 2014-04-29
1648 2014-04-30 40,968,000 -216,000 2.93 1,398,913,012 36,871,200 0.900 2014-04-28
1649 2014-04-29 41,184,000 -256,000 2.94 1,398,913,012 39,124,800 0.950 2014-04-25
1650 2014-04-28 41,440,000 80,000 2.96 1,398,913,012 38,124,800 0.920 2014-04-24
1651 2014-04-25 41,360,000 16,000 2.96 1,398,913,012 37,224,000 0.900 2014-04-23
1652 2014-04-23 41,344,000 912,000 2.96 1,398,913,012 37,209,600 0.900 2014-04-17
1653 2014-04-22 40,432,000 1,840,000 2.89 1,398,913,012 38,410,400 0.950 2014-04-16
1654 2014-04-17 38,592,000 800,000 2.76 1,398,913,012 36,276,480 0.940 2014-04-15
1655 2014-04-16 37,792,000 -2,440,000 2.70 1,398,913,012 40,815,360 1.080 2014-04-14
1656 2014-04-15 40,232,000 1,344,000 2.88 1,398,913,012 39,829,680 0.990 2014-04-11
1657 2014-04-14 38,888,000 -248,000 2.78 1,398,913,012 32,665,920 0.840 2014-04-10
1658 2014-04-11 39,136,000 -32,000 2.80 1,398,913,012 24,655,680 0.630 2014-04-09
1659 2014-04-10 39,168,000 232,000 2.80 1,398,913,012 25,459,200 0.650 2014-04-08
1660 2014-04-09 38,936,000 -24,000 2.78 1,398,913,012 24,529,680 0.630 2014-04-07
1661 2014-04-07 38,960,000 40,000 2.79 1,398,913,012 24,934,400 0.640 2014-04-03
1662 2014-04-04 38,920,000 -112,000 2.78 1,398,913,012 25,687,200 0.660 2014-04-02
1663 2014-03-28 39,032,000 248,000 2.79 1,398,913,012 23,028,880 0.590 2014-03-26
1664 2014-03-26 38,784,000 -40,000 2.77 1,398,913,012 23,270,400 0.600 2014-03-24
1665 2014-03-25 38,824,000 -16,000 2.78 1,398,913,012 23,294,400 0.600 2014-03-21
1666 2014-03-24 38,840,000 8,000 2.78 1,398,913,012 22,915,600 0.590 2014-03-20
1667 2014-03-19 38,832,000 8,000 2.78 1,398,913,012 23,299,200 0.600 2014-03-17
1668 2014-03-17 38,824,000 16,000 2.78 1,398,913,012 23,682,640 0.610 2014-03-13
1669 2014-03-12 38,808,000 -48,000 2.77 1,398,913,012 24,449,040 0.630 2014-03-10
1670 2014-03-11 38,856,000 48,000 2.78 1,398,913,012 24,090,720 0.620 2014-03-07
1671 2014-03-06 38,808,000 -128,000 2.77 1,398,913,012 24,060,960 0.620 2014-03-04
1672 2014-03-05 38,936,000 40,000 2.78 1,398,913,012 23,361,600 0.600 2014-03-03
1673 2014-03-03 38,896,000 -8,000 2.78 1,398,913,012 23,726,560 0.610 2014-02-27
1674 2014-02-28 38,904,000 32,000 2.78 1,398,913,012 23,731,440 0.610 2014-02-26
1675 2014-02-27 38,872,000 120,000 2.78 1,398,913,012 23,711,920 0.610 2014-02-25
1676 2014-02-14 38,752,000 80,000 2.77 1,398,913,012 25,188,800 0.650 2014-02-12
1677 2014-02-06 38,672,000 40,000 2.76 1,398,913,012 24,363,360 0.630 2014-02-04
1678 2014-02-05 38,632,000 96,000 2.76 1,398,913,012 24,724,480 0.640 2014-01-29
1679 2014-02-04 38,536,000 -32,000 2.75 1,398,913,012 24,277,680 0.630 2014-01-28
1680 2014-01-28 38,568,000 -56,000 2.76 1,398,913,012 25,069,200 0.650 2014-01-24
1681 2014-01-27 38,624,000 96,000 2.76 1,398,913,012 25,491,840 0.660 2014-01-23
1682 2014-01-24 38,528,000 64,000 2.75 1,398,913,012 25,813,760 0.670 2014-01-22
1683 2014-01-23 38,464,000 24,000 2.75 1,398,913,012 25,770,880 0.670 2014-01-21
1684 2014-01-22 38,440,000 24,000 2.75 1,398,913,012 25,370,400 0.660 2014-01-20
1685 2014-01-20 38,416,000 -624,000 2.75 1,398,913,012 25,354,560 0.660 2014-01-16
1686 2014-01-16 39,040,000 -184,000 2.79 1,398,913,012 25,766,400 0.660 2014-01-14
1687 2014-01-13 39,224,000 -160,000 2.80 1,398,913,012 25,887,840 0.660 2014-01-09
1688 2014-01-10 39,384,000 56,000 2.82 1,398,913,012 26,387,280 0.670 2014-01-08
1689 2014-01-09 39,328,000 40,000 2.81 1,398,913,012 25,956,480 0.660 2014-01-07
1690 2014-01-08 39,288,000 -40,000 2.81 1,398,913,012 25,930,080 0.660 2014-01-06
1691 2014-01-07 39,328,000 256,000 2.81 1,398,913,012 26,743,040 0.680 2014-01-03
1692 2014-01-03 39,072,000 152,000 2.79 1,398,913,012 26,568,960 0.680 2013-12-30
1693 2013-12-30 38,920,000 168,000 2.78 1,398,913,012 26,465,600 0.680 2013-12-23
1694 2013-12-23 38,752,000 16,000 2.77 1,398,913,012 26,351,360 0.680 2013-12-19
1695 2013-12-20 38,736,000 -16,000 2.77 1,398,913,012 27,115,200 0.700 2013-12-18
1696 2013-12-19 38,752,000 -192,000 2.77 1,398,913,012 26,738,880 0.690 2013-12-17
1697 2013-12-13 38,944,000 -24,000 2.78 1,398,913,012 27,260,800 0.700 2013-12-11
1698 2013-12-10 38,968,000 120,000 2.79 1,398,913,012 28,446,640 0.730 2013-12-06
1699 2013-12-06 38,848,000 184,000 2.78 1,398,913,012 28,747,520 0.740 2013-12-04
1700 2013-12-05 38,664,000 -432,000 2.76 1,398,913,012 29,384,640 0.760 2013-12-03
1701 2013-12-04 39,096,000 112,000 2.79 1,398,913,012 30,103,920 0.770 2013-12-02
1702 2013-12-02 38,984,000 -24,000 2.79 1,398,913,012 27,678,640 0.710 2013-11-28
1703 2013-11-28 39,008,000 40,000 2.79 1,398,913,012 27,695,680 0.710 2013-11-26
1704 2013-11-27 38,968,000 152,000 2.79 1,398,913,012 28,056,960 0.720 2013-11-25
1705 2013-11-25 38,816,000 -80,000 2.77 1,398,913,012 28,335,680 0.730 2013-11-21
1706 2013-11-22 38,896,000 -24,000 2.78 1,398,913,012 28,005,120 0.720 2013-11-20
1707 2013-11-21 38,920,000 -112,000 2.78 1,398,913,012 27,633,200 0.710 2013-11-19
1708 2013-11-20 39,032,000 96,000 2.79 1,398,913,012 28,493,360 0.730 2013-11-18
1709 2013-11-13 38,936,000 104,000 2.78 1,398,913,012 25,697,760 0.660 2013-11-11
1710 2013-11-07 38,832,000 32,000 2.78 1,398,913,012 26,405,760 0.680 2013-11-05
1711 2013-11-05 38,800,000 128,000 2.77 1,398,913,012 25,996,000 0.670 2013-11-01
1712 2013-11-04 38,672,000 -32,000 2.76 1,398,913,012 26,683,680 0.690 2013-10-31
1713 2013-10-25 38,704,000 72,000 2.77 1,398,913,012 25,931,680 0.670 2013-10-23
1714 2013-10-24 38,632,000 -120,000 2.76 1,398,913,012 25,883,440 0.670 2013-10-22
1715 2013-10-23 38,752,000 -184,000 2.77 1,398,913,012 26,738,880 0.690 2013-10-21
1716 2013-10-22 38,936,000 -80,000 2.78 1,398,913,012 25,697,760 0.660 2013-10-18
1717 2013-10-21 39,016,000 272,000 2.79 1,398,913,012 26,140,720 0.670 2013-10-17
1718 2013-10-18 38,744,000 -24,000 2.77 1,398,913,012 25,571,040 0.660 2013-10-16
1719 2013-10-16 38,768,000 -104,000 2.77 1,398,913,012 25,974,560 0.670 2013-10-11
1720 2013-10-15 38,872,000 -96,000 2.78 1,398,913,012 26,044,240 0.670 2013-10-10
1721 2013-10-11 38,968,000 -32,000 2.79 1,398,913,012 26,498,240 0.680 2013-10-09
1722 2013-10-10 39,000,000 -344,000 2.79 1,398,913,012 26,520,000 0.680 2013-10-08
1723 2013-10-09 39,344,000 -200,000 2.81 1,398,913,012 26,360,480 0.670 2013-10-07
1724 2013-10-07 39,544,000 120,000 2.83 1,398,913,012 26,494,480 0.670 2013-10-03
1725 2013-10-04 39,424,000 16,000 2.82 1,398,913,012 26,019,840 0.660 2013-10-02
1726 2013-10-03 39,408,000 160,000 2.82 1,398,913,012 26,403,360 0.670 2013-09-30
1727 2013-09-27 39,248,000 80,000 2.81 1,398,913,012 25,903,680 0.660 2013-09-25
1728 2013-09-26 39,168,000 80,000 2.80 1,398,913,012 25,850,880 0.660 2013-09-24
1729 2013-09-24 39,088,000 -8,000 2.79 1,398,913,012 26,188,960 0.670 2013-09-19
1730 2013-09-17 39,096,000 -80,000 2.79 1,398,913,012 26,585,280 0.680 2013-09-13
1731 2013-09-13 39,176,000 16,000 2.80 1,398,913,012 27,423,200 0.700 2013-09-11
1732 2013-09-12 39,160,000 16,000 2.80 1,398,913,012 27,803,600 0.710 2013-09-10
1733 2013-09-11 39,144,000 -80,000 2.80 1,398,913,012 27,009,360 0.690 2013-09-09
1734 2013-09-10 39,224,000 80,000 2.80 1,398,913,012 25,887,840 0.660 2013-09-06
1735 2013-09-09 39,144,000 80,000 2.80 1,398,913,012 26,226,480 0.670 2013-09-05
1736 2013-09-03 39,064,000 24,000 2.79 1,398,913,012 25,391,600 0.650 2013-08-30
1737 2013-08-30 39,040,000 -32,000 2.79 1,398,913,012 25,376,000 0.650 2013-08-28
1738 2013-08-28 39,072,000 200,000 2.79 1,398,913,012 26,959,680 0.690 2013-08-26
1739 2013-08-23 38,872,000 -24,000 2.78 1,398,913,012 26,432,960 0.680 2013-08-21
1740 2013-08-21 38,896,000 -24,000 2.78 1,398,913,012 26,838,240 0.690 2013-08-19
1741 2013-08-20 38,920,000 64,000 2.78 1,398,913,012 26,465,600 0.680 2013-08-16
1742 2013-08-16 38,856,000 24,000 2.78 1,398,913,012 27,199,200 0.700 2013-08-13
1743 2013-08-15 38,832,000 -56,000 2.78 1,398,913,012 27,182,400 0.700 2013-08-12
1744 2013-08-13 38,888,000 -80,000 2.78 1,398,913,012 25,666,080 0.660 2013-08-09
1745 2013-07-31 38,968,000 40,000 2.79 1,398,913,012 24,939,520 0.640 2013-07-29
1746 2013-07-30 38,928,000 24,000 2.78 1,398,913,012 25,303,200 0.650 2013-07-26
1747 2013-07-29 38,904,000 -8,000 2.78 1,398,913,012 25,287,600 0.650 2013-07-25
1748 2013-07-26 38,912,000 -24,000 2.78 1,398,913,012 25,292,800 0.650 2013-07-24
1749 2013-07-25 38,936,000 -32,000 2.78 1,398,913,012 25,308,400 0.650 2013-07-23
1750 2013-07-24 38,968,000 32,000 2.79 1,398,913,012 24,549,840 0.630 2013-07-22
1751 2013-07-23 38,936,000 40,000 2.78 1,398,913,012 24,919,040 0.640 2013-07-19
1752 2013-07-19 38,896,000 40,000 2.78 1,398,913,012 25,671,360 0.660 2013-07-17
1753 2013-07-18 38,856,000 80,000 2.78 1,398,913,012 25,644,960 0.660 2013-07-16
1754 2013-07-17 38,776,000 24,000 2.77 1,398,913,012 26,367,680 0.680 2013-07-15
1755 2013-07-15 38,752,000 -88,000 2.77 1,398,913,012 25,576,320 0.660 2013-07-11
1756 2013-07-12 38,840,000 -80,000 2.78 1,398,913,012 24,080,800 0.620 2013-07-10
1757 2013-07-11 38,920,000 88,000 2.78 1,398,913,012 24,130,400 0.620 2013-07-09
1758 2013-07-08 38,832,000 -144,000 2.78 1,398,913,012 24,464,160 0.630 2013-07-04
1759 2013-07-05 38,976,000 -120,000 2.79 1,398,913,012 24,165,120 0.620 2013-07-03
1760 2013-07-04 39,096,000 16,000 2.79 1,398,913,012 25,412,400 0.650 2013-07-02
1761 2013-07-03 39,080,000 -16,000 2.79 1,398,913,012 25,792,800 0.660 2013-06-28
1762 2013-07-02 39,096,000 -104,000 2.79 1,398,913,012 24,630,480 0.630 2013-06-27
1763 2013-06-28 39,200,000 104,000 2.80 1,398,913,012 25,480,000 0.650 2013-06-26
1764 2013-06-27 39,096,000 328,000 2.79 1,398,913,012 23,848,560 0.610 2013-06-25
1765 2013-06-25 38,768,000 -520,000 2.77 1,398,913,012 25,199,200 0.650 2013-06-21
1766 2013-06-24 39,288,000 -88,000 2.81 1,398,913,012 25,930,080 0.660 2013-06-20
1767 2013-06-21 39,376,000 80,000 2.81 1,398,913,012 26,775,680 0.680 2013-06-19
1768 2013-06-19 39,296,000 232,000 2.81 1,398,913,012 26,721,280 0.680 2013-06-17
1769 2013-06-14 39,064,000 8,000 2.79 1,398,913,012 26,954,160 0.690 2013-06-11
1770 2013-06-13 39,056,000 -176,000 2.79 1,398,913,012 27,729,760 0.710 2013-06-10
1771 2013-06-11 39,232,000 -48,000 2.80 1,398,913,012 27,854,720 0.710 2013-06-07
1772 2013-06-10 39,280,000 80,000 2.81 1,398,913,012 28,281,600 0.720 2013-06-06
1773 2013-06-07 39,200,000 16,000 2.80 1,398,913,012 28,224,000 0.720 2013-06-05
1774 2013-06-06 39,184,000 -24,000 2.80 1,398,913,012 28,212,480 0.720 2013-06-04
1775 2013-06-05 39,208,000 -16,000 2.80 1,398,913,012 28,621,840 0.730 2013-06-03
1776 2013-06-03 39,224,000 168,000 2.80 1,398,913,012 29,418,000 0.750 2013-05-30
1777 2013-05-31 39,056,000 16,000 2.79 1,398,913,012 29,682,560 0.760 2013-05-29
1778 2013-05-30 39,040,000 -104,000 2.79 1,398,913,012 30,841,600 0.790 2013-05-28
1779 2013-05-29 39,144,000 -224,000 2.80 1,398,913,012 28,966,560 0.740 2013-05-27
1780 2013-05-28 39,368,000 80,000 2.81 1,398,913,012 29,526,000 0.750 2013-05-24
1781 2013-05-27 39,288,000 40,000 2.81 1,398,913,012 29,073,120 0.740 2013-05-23
1782 2013-05-24 39,248,000 272,000 2.81 1,398,913,012 30,220,960 0.770 2013-05-22
1783 2013-05-23 38,976,000 728,000 2.79 1,398,913,012 31,180,800 0.800 2013-05-21
1784 2013-05-22 38,248,000 -544,000 2.73 1,398,913,012 30,980,880 0.810 2013-05-20
1785 2013-05-21 38,792,000 -88,000 2.77 1,398,913,012 29,481,920 0.760 2013-05-16
1786 2013-05-20 38,880,000 96,000 2.78 1,398,913,012 29,937,600 0.770 2013-05-15
1787 2013-05-16 38,784,000 24,000 2.77 1,398,913,012 29,088,000 0.750 2013-05-14
1788 2013-05-15 38,760,000 -96,000 2.77 1,398,913,012 29,070,000 0.750 2013-05-13
1789 2013-05-14 38,856,000 224,000 2.78 1,398,913,012 29,530,560 0.760 2013-05-10
1790 2013-05-09 38,632,000 -1,000,000 2.76 1,398,913,012 29,746,640 0.770 2013-05-07
1791 2013-05-08 39,632,000 56,000 2.83 1,398,913,012 30,516,640 0.770 2013-05-06
1792 2013-05-07 39,576,000 -8,000 2.83 1,398,913,012 30,077,760 0.760 2013-05-03
1793 2013-05-03 39,584,000 -208,000 2.83 1,398,913,012 29,688,000 0.750 2013-04-30
1794 2013-04-30 39,792,000 -80,000 2.84 1,398,913,012 28,252,320 0.710 2013-04-26
1795 2013-04-29 39,872,000 -64,000 2.85 1,398,913,012 28,707,840 0.720 2013-04-25
1796 2013-04-26 39,936,000 8,000 2.85 1,398,913,012 28,753,920 0.720 2013-04-24
1797 2013-04-25 39,928,000 24,000 2.85 1,398,913,012 27,949,600 0.700 2013-04-23
1798 2013-04-24 39,904,000 176,000 2.85 1,398,913,012 29,528,960 0.740 2013-04-22
1799 2013-04-23 39,728,000 -184,000 2.84 1,398,913,012 30,193,280 0.760 2013-04-19
1800 2013-04-22 39,912,000 40,000 2.85 1,398,913,012 25,543,680 0.640 2013-04-18
1801 2013-04-18 39,872,000 -40,000 2.85 1,398,913,012 25,518,080 0.640 2013-04-16
1802 2013-04-12 39,912,000 80,000 2.85 1,398,913,012 25,144,560 0.630 2013-04-10
1803 2013-04-09 39,832,000 -80,000 2.85 1,398,913,012 23,500,880 0.590 2013-04-05
1804 2013-04-03 39,912,000 24,000 2.85 1,398,913,012 27,140,160 0.680 2013-03-28
1805 2013-04-02 39,888,000 104,000 2.85 1,398,913,012 28,719,360 0.720 2013-03-27
1806 2013-03-27 39,784,000 80,000 2.84 1,398,913,012 29,042,320 0.730 2013-03-25
1807 2013-03-26 39,704,000 -312,000 2.84 1,398,913,012 29,380,960 0.740 2013-03-22
1808 2013-03-25 40,016,000 -72,000 2.86 1,398,913,012 29,211,680 0.730 2013-03-21
1809 2013-03-22 40,088,000 -56,000 2.87 1,398,913,012 30,066,000 0.750 2013-03-20
1810 2013-03-21 40,144,000 160,000 2.87 1,398,913,012 28,903,680 0.720 2013-03-19
1811 2013-03-20 39,984,000 168,000 2.86 1,398,913,012 28,788,480 0.720 2013-03-18
1812 2013-03-19 39,816,000 176,000 2.85 1,398,913,012 30,260,160 0.760 2013-03-15
1813 2013-03-18 39,640,000 -168,000 2.83 1,398,913,012 29,333,600 0.740 2013-03-14
1814 2013-03-15 39,808,000 280,000 2.85 1,398,913,012 29,856,000 0.750 2013-03-13
1815 2013-03-14 39,528,000 64,000 2.83 1,398,913,012 30,831,840 0.780 2013-03-12
1816 2013-03-13 39,464,000 40,000 2.82 1,398,913,012 31,965,840 0.810 2013-03-11
1817 2013-03-11 39,424,000 24,000 2.82 1,398,913,012 31,539,200 0.800 2013-03-07
1818 2013-03-07 39,400,000 96,000 2.82 1,398,913,012 32,702,000 0.830 2013-03-05
1819 2013-03-06 39,304,000 264,000 2.81 1,398,913,012 32,229,280 0.820 2013-03-04
1820 2013-03-05 39,040,000 136,000 2.79 1,398,913,012 33,574,400 0.860 2013-03-01
1821 2013-03-04 38,904,000 40,000 2.78 1,398,913,012 34,624,560 0.890 2013-02-28
1822 2013-03-01 38,864,000 -320,000 2.78 1,398,913,012 32,645,760 0.840 2013-02-27
1823 2013-02-28 39,184,000 144,000 2.80 1,398,913,012 31,739,040 0.810 2013-02-26
1824 2013-02-27 39,040,000 -152,000 2.79 1,398,913,012 33,184,000 0.850 2013-02-25
1825 2013-02-26 39,192,000 352,000 2.80 1,398,913,012 34,097,040 0.870 2013-02-22
1826 2013-02-25 38,840,000 -8,000 2.78 1,398,913,012 33,790,800 0.870 2013-02-21
1827 2013-02-21 38,848,000 80,000 2.78 1,398,913,012 34,574,720 0.890 2013-02-19
1828 2013-02-20 38,768,000 -920,000 2.77 1,398,913,012 35,278,880 0.910 2013-02-18
1829 2013-02-19 39,688,000 -56,000 2.84 1,398,913,012 36,909,840 0.930 2013-02-15
1830 2013-02-18 39,744,000 24,000 2.84 1,398,913,012 36,564,480 0.920 2013-02-14
1831 2013-02-15 39,720,000 40,000 2.84 1,398,913,012 35,748,000 0.900 2013-02-08
1832 2013-02-08 39,680,000 40,000 2.84 1,398,913,012 35,712,000 0.900 2013-02-06
1833 2013-02-07 39,640,000 160,000 2.83 1,398,913,012 35,279,600 0.890 2013-02-05
1834 2013-02-06 39,480,000 360,000 2.82 1,398,913,012 35,926,800 0.910 2013-02-04
1835 2013-02-05 39,120,000 -456,000 2.80 1,398,913,012 36,381,600 0.930 2013-02-01
1836 2013-02-04 39,576,000 -8,000 2.83 1,398,913,012 36,409,920 0.920 2013-01-31
1837 2013-02-01 39,584,000 -1,256,000 2.83 1,398,913,012 37,208,960 0.940 2013-01-30
1838 2013-01-31 40,840,000 -96,000 2.92 1,398,913,012 36,756,000 0.900 2013-01-29
1839 2013-01-30 40,936,000 72,000 2.93 1,398,913,012 34,386,240 0.840 2013-01-28
1840 2013-01-29 40,864,000 608,000 2.92 1,398,913,012 34,734,400 0.850 2013-01-25
1841 2013-01-28 40,256,000 624,000 2.88 1,398,913,012 36,230,400 0.900 2013-01-24
1842 2013-01-25 39,632,000 -192,000 2.83 1,398,913,012 36,065,120 0.910 2013-01-23
1843 2013-01-24 39,824,000 -432,000 2.85 1,398,913,012 37,434,560 0.940 2013-01-22
1844 2013-01-23 40,256,000 168,000 2.88 1,398,913,012 37,438,080 0.930 2013-01-21
1845 2013-01-22 40,088,000 -1,184,000 2.87 1,398,913,012 37,682,720 0.940 2013-01-18
1846 2013-01-21 41,272,000 -80,000 2.95 1,398,913,012 37,970,240 0.920 2013-01-17
1847 2013-01-18 41,352,000 632,000 2.96 1,398,913,012 39,284,400 0.950 2013-01-16
1848 2013-01-17 40,720,000 -424,000 2.91 1,398,913,012 37,869,600 0.930 2013-01-15
1849 2013-01-16 41,144,000 248,000 2.94 1,398,913,012 37,441,040 0.910 2013-01-14
1850 2013-01-15 40,896,000 -120,000 2.92 1,398,913,012 30,672,000 0.750 2013-01-11
1851 2013-01-14 41,016,000 208,000 2.93 1,398,913,012 31,992,480 0.780 2013-01-10
1852 2013-01-11 40,808,000 128,000 2.92 1,398,913,012 31,830,240 0.780 2013-01-09
1853 2013-01-10 40,680,000 -48,000 2.91 1,398,913,012 31,323,600 0.770 2013-01-08
1854 2013-01-09 40,728,000 -808,000 2.91 1,398,913,012 32,175,120 0.790 2013-01-07
1855 2013-01-08 41,536,000 -80,000 2.97 1,398,913,012 30,321,280 0.730 2013-01-04
1856 2013-01-07 41,616,000 -64,000 2.97 1,398,913,012 30,795,840 0.740 2013-01-03
1857 2013-01-04 41,680,000 56,000 2.98 1,398,913,012 31,676,800 0.760 2013-01-02
1858 2013-01-03 41,624,000 -232,000 2.98 1,398,913,012 30,801,760 0.740 2012-12-28
1859 2013-01-02 41,856,000 -184,000 2.99 1,398,913,012 27,624,960 0.660 2012-12-27
1860 2012-12-28 42,040,000 -264,000 3.01 1,398,913,012 26,485,200 0.630 2012-12-21
1861 2012-12-27 42,304,000 80,000 3.02 1,398,913,012 27,074,560 0.640 2012-12-20
1862 2012-12-20 42,224,000 -256,000 3.02 1,398,913,012 27,023,360 0.640 2012-12-18
1863 2012-12-18 42,480,000 -152,000 3.04 1,398,913,012 26,762,400 0.630 2012-12-14
1864 2012-12-17 42,632,000 8,000 3.05 1,398,913,012 24,300,240 0.570 2012-12-13
1865 2012-12-13 42,624,000 -40,000 3.05 1,398,913,012 24,295,680 0.570 2012-12-11
1866 2012-12-12 42,664,000 -16,000 3.05 1,398,913,012 24,745,120 0.580 2012-12-10
1867 2012-12-11 42,680,000 256,000 3.05 1,398,913,012 24,754,400 0.580 2012-12-07
1868 2012-12-06 42,424,000 -168,000 3.03 1,398,913,012 22,908,960 0.540 2012-12-04
1869 2012-12-05 42,592,000 56,000 3.04 1,398,913,012 22,999,680 0.540 2012-12-03
1870 2012-12-03 42,536,000 -168,000 3.04 1,398,913,012 22,969,440 0.540 2012-11-29
1871 2012-11-19 42,704,000 96,000 3.05 1,398,913,012 23,487,200 0.550 2012-11-15
1872 2012-11-16 42,608,000 24,000 3.05 1,398,913,012 24,286,560 0.570 2012-11-14
1873 2012-11-15 42,584,000 64,000 3.04 1,398,913,012 23,847,040 0.560 2012-11-13
1874 2012-11-07 42,520,000 16,000 3.04 1,398,913,012 25,086,800 0.590 2012-11-05
1875 2012-11-06 42,504,000 -144,000 3.04 1,398,913,012 25,502,400 0.600 2012-11-02
1876 2012-11-05 42,648,000 64,000 3.05 1,398,913,012 24,735,840 0.580 2012-11-01
1877 2012-10-29 42,584,000 240,000 3.04 1,398,913,012 25,124,560 0.590 2012-10-25
1878 2012-10-25 42,344,000 -120,000 3.03 1,398,913,012 24,559,520 0.580 2012-10-22
1879 2012-10-24 42,464,000 -16,000 3.04 1,398,913,012 24,629,120 0.580 2012-10-19
1880 2012-10-22 42,480,000 -24,000 3.04 1,398,913,012 24,213,600 0.570 2012-10-18
1881 2012-10-19 42,504,000 16,000 3.04 1,398,913,012 22,952,160 0.540 2012-10-17
1882 2012-10-17 42,488,000 88,000 3.04 1,398,913,012 22,943,520 0.540 2012-10-15
1883 2012-10-15 42,400,000 -48,000 3.03 1,398,913,012 22,896,000 0.540 2012-10-11
1884 2012-10-12 42,448,000 -16,000 3.03 1,398,913,012 22,921,920 0.540 2012-10-10
1885 2012-10-10 42,464,000 -32,000 3.04 1,398,913,012 22,505,920 0.530 2012-10-08
1886 2012-10-05 42,496,000 -96,000 3.04 1,398,913,012 22,097,920 0.520 2012-10-03
1887 2012-10-04 42,592,000 80,000 3.04 1,398,913,012 22,573,760 0.530 2012-09-28
1888 2012-10-03 42,512,000 80,000 3.04 1,398,913,012 22,956,480 0.540 2012-09-27
1889 2012-09-25 42,432,000 144,000 3.03 1,398,913,012 22,488,960 0.530 2012-09-21
1890 2012-09-18 42,288,000 40,000 3.02 1,398,913,012 22,412,640 0.530 2012-09-14
1891 2012-09-13 42,248,000 -40,000 3.02 1,398,913,012 21,546,480 0.510 2012-09-11
1892 2012-09-12 42,288,000 -280,000 3.02 1,398,913,012 21,989,760 0.520 2012-09-10
1893 2012-09-11 42,568,000 -288,000 3.04 1,398,913,012 22,135,360 0.520 2012-09-07
1894 2012-09-07 42,856,000 96,000 3.06 1,398,913,012 20,570,880 0.480 2012-09-05
1895 2012-09-05 42,760,000 40,000 3.06 1,398,913,012 20,952,400 0.490 2012-09-03
1896 2012-09-04 42,720,000 -160,000 3.05 1,398,913,012 21,360,000 0.500 2012-08-31
1897 2012-08-30 42,880,000 208,000 3.07 1,398,913,012 22,297,600 0.520 2012-08-28
1898 2012-08-29 42,672,000 120,000 3.05 1,398,913,012 22,189,440 0.520 2012-08-27
1899 2012-08-28 42,552,000 80,000 3.04 1,398,913,012 22,127,040 0.520 2012-08-24
1900 2012-08-24 42,472,000 -8,000 3.04 1,398,913,012 21,660,720 0.510 2012-08-22
1901 2012-08-20 42,480,000 -48,000 3.04 1,398,913,012 22,089,600 0.520 2012-08-16
1902 2012-08-16 42,528,000 -8,000 3.04 1,398,913,012 22,539,840 0.530 2012-08-14
1903 2012-08-15 42,536,000 -16,000 3.04 1,398,913,012 22,544,080 0.530 2012-08-13
1904 2012-08-10 42,552,000 24,000 3.04 1,398,913,012 22,552,560 0.530 2012-08-08
1905 2012-07-31 42,528,000 -64,000 3.04 1,398,913,012 22,114,560 0.520 2012-07-27
1906 2012-07-30 42,592,000 160,000 3.04 1,398,913,012 22,147,840 0.520 2012-07-26
1907 2012-07-27 42,432,000 32,000 3.03 1,398,913,012 22,488,960 0.530 2012-07-25
1908 2012-07-25 42,400,000 160,000 3.03 1,398,913,012 22,896,000 0.540 2012-07-23
1909 2012-07-20 42,240,000 -48,000 3.02 1,398,913,012 23,654,400 0.560 2012-07-18
1910 2012-07-18 42,288,000 32,000 3.02 1,398,913,012 23,681,280 0.560 2012-07-16
1911 2012-07-17 42,256,000 32,000 3.02 1,398,913,012 23,663,360 0.560 2012-07-13
1912 2012-07-16 42,224,000 -40,000 3.02 1,398,913,012 23,645,440 0.560 2012-07-12
1913 2012-07-11 42,264,000 -240,000 3.02 1,398,913,012 24,090,480 0.570 2012-07-09
1914 2012-07-10 42,504,000 -112,000 3.04 1,398,913,012 25,502,400 0.600 2012-07-06
1915 2012-07-05 42,616,000 -56,000 3.05 1,398,913,012 25,569,600 0.600 2012-07-03
1916 2012-07-04 42,672,000 80,000 3.05 1,398,913,012 26,029,920 0.610 2012-06-29
1917 2012-07-03 42,592,000 -304,000 3.04 1,398,913,012 25,981,120 0.610 2012-06-28
1918 2012-06-25 42,896,000 56,000 3.07 1,398,913,012 26,595,520 0.620 2012-06-21
1919 2012-06-22 42,840,000 -56,000 3.06 1,398,913,012 26,989,200 0.630 2012-06-20
1920 2012-06-21 42,896,000 -8,000 3.07 1,398,913,012 27,453,440 0.640 2012-06-19
1921 2012-06-20 42,904,000 -48,000 3.07 1,398,913,012 27,458,560 0.640 2012-06-18
1922 2012-06-19 42,952,000 64,000 3.07 1,398,913,012 28,348,320 0.660 2012-06-15
1923 2012-06-18 42,888,000 -40,000 3.07 1,398,913,012 26,161,680 0.610 2012-06-14
1924 2012-06-15 42,928,000 8,000 3.07 1,398,913,012 25,327,520 0.590 2012-06-13
1925 2012-06-14 42,920,000 -8,000 3.07 1,398,913,012 24,035,200 0.560 2012-06-12
1926 2012-06-05 42,928,000 88,000 3.07 1,398,913,012 25,327,520 0.590 2012-06-01
1927 2012-06-04 42,840,000 -64,000 3.06 1,398,913,012 25,704,000 0.600 2012-05-31
1928 2012-05-28 42,904,000 -40,000 3.07 1,398,913,012 25,742,400 0.600 2012-05-24
1929 2012-05-24 42,944,000 -80,000 3.07 1,398,913,012 26,195,840 0.610 2012-05-22
1930 2012-05-22 43,024,000 -32,000 3.08 1,398,913,012 25,814,400 0.600 2012-05-18
1931 2012-05-17 43,056,000 -56,000 3.08 1,398,913,012 27,555,840 0.640 2012-05-15
1932 2012-05-15 43,112,000 -200,000 3.08 1,398,913,012 26,298,320 0.610 2012-05-11
1933 2012-05-08 43,312,000 40,000 3.10 1,398,913,012 29,452,160 0.680 2012-05-04
1934 2012-05-07 43,272,000 40,000 3.09 1,398,913,012 29,424,960 0.680 2012-05-03
1935 2012-04-27 43,232,000 120,000 3.09 1,398,913,012 27,668,480 0.640 2012-04-25
1936 2012-04-24 43,112,000 -32,000 3.08 1,398,913,012 28,022,800 0.650 2012-04-20
1937 2012-04-10 43,144,000 -48,000 3.08 1,398,913,012 26,749,280 0.620 2012-04-03
1938 2012-04-02 43,192,000 -104,000 3.09 1,398,913,012 26,347,120 0.610 2012-03-29
1939 2012-03-30 43,296,000 -128,000 3.09 1,398,913,012 27,276,480 0.630 2012-03-28
1940 2012-03-29 43,424,000 48,000 3.10 1,398,913,012 27,791,360 0.640 2012-03-27
1941 2012-03-26 43,376,000 24,000 3.10 1,398,913,012 27,760,640 0.640 2012-03-22
1942 2012-03-22 43,352,000 -8,000 3.10 1,398,913,012 28,178,800 0.650 2012-03-20
1943 2012-03-21 43,360,000 64,000 3.10 1,398,913,012 28,617,600 0.660 2012-03-19
1944 2012-03-20 43,296,000 56,000 3.09 1,398,913,012 29,008,320 0.670 2012-03-16
1945 2012-03-16 43,240,000 56,000 3.09 1,398,913,012 29,835,600 0.690 2012-03-14
1946 2012-03-15 43,184,000 8,000 3.09 1,398,913,012 29,796,960 0.690 2012-03-13
1947 2012-03-14 43,176,000 -40,000 3.09 1,398,913,012 29,359,680 0.680 2012-03-12
1948 2012-03-12 43,216,000 472,000 3.09 1,398,913,012 30,251,200 0.700 2012-03-08
1949 2012-03-09 42,744,000 -160,000 3.06 1,398,913,012 28,638,480 0.670 2012-03-07
1950 2012-03-08 42,904,000 -8,000 3.07 1,398,913,012 29,174,720 0.680 2012-03-06
1951 2012-03-07 42,912,000 -40,000 3.07 1,398,913,012 30,467,520 0.710 2012-03-05
1952 2012-03-06 42,952,000 32,000 3.07 1,398,913,012 30,925,440 0.720 2012-03-02
1953 2012-03-01 42,920,000 -120,000 3.07 1,398,913,012 30,902,400 0.720 2012-02-28
1954 2012-02-28 43,040,000 -48,000 3.08 1,398,913,012 32,280,000 0.750 2012-02-24
1955 2012-02-27 43,088,000 16,000 3.08 1,398,913,012 32,316,000 0.750 2012-02-23
1956 2012-02-23 43,072,000 520,000 3.08 1,398,913,012 31,442,560 0.730 2012-02-21
1957 2012-02-22 42,552,000 128,000 3.04 1,398,913,012 30,637,440 0.720 2012-02-20
1958 2012-02-21 42,424,000 -40,000 3.03 1,398,913,012 29,696,800 0.700 2012-02-17
1959 2012-02-20 42,464,000 152,000 3.04 1,398,913,012 30,149,440 0.710 2012-02-16
1960 2012-02-16 42,312,000 -40,000 3.02 1,398,913,012 29,195,280 0.690 2012-02-14
1961 2012-02-14 42,352,000 16,000 3.03 1,398,913,012 29,222,880 0.690 2012-02-10
1962 2012-02-13 42,336,000 16,000 3.03 1,398,913,012 30,058,560 0.710 2012-02-09
1963 2012-02-10 42,320,000 136,000 3.03 1,398,913,012 29,624,000 0.700 2012-02-08
1964 2012-02-09 42,184,000 -32,000 3.02 1,398,913,012 27,419,600 0.650 2012-02-07
1965 2012-02-08 42,216,000 -64,000 3.02 1,398,913,012 27,440,400 0.650 2012-02-06
1966 2012-02-07 42,280,000 -16,000 3.02 1,398,913,012 27,482,000 0.650 2012-02-03
1967 2012-02-02 42,296,000 -48,000 3.02 1,398,913,012 26,223,520 0.620 2012-01-31
1968 2012-01-31 42,344,000 -104,000 3.03 1,398,913,012 26,676,720 0.630 2012-01-27
1969 2012-01-26 42,448,000 -16,000 3.03 1,398,913,012 26,742,240 0.630 2012-01-19
1970 2012-01-19 42,464,000 -32,000 3.04 1,398,913,012 26,327,680 0.620 2012-01-17
1971 2012-01-17 42,496,000 -8,000 3.04 1,398,913,012 25,497,600 0.600 2012-01-13
1972 2012-01-16 42,504,000 -16,000 3.04 1,398,913,012 25,502,400 0.600 2012-01-12
1973 2012-01-13 42,520,000 -40,000 3.04 1,398,913,012 27,212,800 0.640 2012-01-11
1974 2012-01-12 42,560,000 16,000 3.04 1,398,913,012 26,387,200 0.620 2012-01-10
1975 2012-01-11 42,544,000 -40,000 3.04 1,398,913,012 25,951,840 0.610 2012-01-09
1976 2012-01-10 42,584,000 -80,000 3.04 1,398,913,012 25,124,560 0.590 2012-01-06
1977 2012-01-09 42,664,000 -16,000 3.05 1,398,913,012 25,171,760 0.590 2012-01-05
1978 2012-01-06 42,680,000 40,000 3.05 1,398,913,012 25,608,000 0.600 2012-01-04
1979 2012-01-03 42,640,000 16,000 3.05 1,398,913,012 25,157,600 0.590 2011-12-29
1980 2011-12-30 42,624,000 -8,000 3.05 1,398,913,012 25,574,400 0.600 2011-12-28
1981 2011-12-22 42,632,000 -40,000 3.05 1,398,913,012 25,579,200 0.600 2011-12-20
1982 2011-12-21 42,672,000 -64,000 3.05 1,398,913,012 26,029,920 0.610 2011-12-19
1983 2011-12-15 42,736,000 8,000 3.05 1,398,913,012 26,068,960 0.610 2011-12-13
1984 2011-12-14 42,728,000 -8,000 3.05 1,398,913,012 26,064,080 0.610 2011-12-12
1985 2011-12-09 42,736,000 56,000 3.05 1,398,913,012 26,923,680 0.630 2011-12-07
1986 2011-12-07 42,680,000 8,000 3.05 1,398,913,012 27,315,200 0.640 2011-12-05
1987 2011-12-05 42,672,000 208,000 3.05 1,398,913,012 26,029,920 0.610 2011-12-01
1988 2011-12-02 42,464,000 80,000 3.04 1,398,913,012 23,779,840 0.560 2011-11-30
1989 2011-11-30 42,384,000 -24,000 3.03 1,398,913,012 27,125,760 0.640 2011-11-28
1990 2011-11-24 42,408,000 24,000 3.03 1,398,913,012 27,141,120 0.640 2011-11-22
1991 2011-11-22 42,384,000 48,000 3.03 1,398,913,012 27,549,600 0.650 2011-11-18
1992 2011-11-18 42,336,000 -40,000 3.03 1,398,913,012 28,365,120 0.670 2011-11-16
1993 2011-11-17 42,376,000 -232,000 3.03 1,398,913,012 29,663,200 0.700 2011-11-15
1994 2011-11-16 42,608,000 -32,000 3.05 1,398,913,012 29,399,520 0.690 2011-11-14
1995 2011-11-15 42,640,000 -56,000 3.05 1,398,913,012 28,995,200 0.680 2011-11-11
1996 2011-11-14 42,696,000 -328,000 3.05 1,398,913,012 28,606,320 0.670 2011-11-10
1997 2011-11-11 43,024,000 -56,000 3.08 1,398,913,012 30,977,280 0.720 2011-11-09
1998 2011-11-09 43,080,000 -72,000 3.08 1,398,913,012 31,448,400 0.730 2011-11-07
1999 2011-11-08 43,152,000 8,000 3.08 1,398,913,012 31,932,480 0.740 2011-11-04
2000 2011-11-07 43,144,000 -176,000 3.08 1,398,913,012 31,063,680 0.720 2011-11-03
2001 2011-11-04 43,320,000 16,000 3.10 1,398,913,012 29,890,800 0.690 2011-11-02
2002 2011-11-02 43,304,000 8,000 3.10 1,398,913,012 30,312,800 0.700 2011-10-31
2003 2011-11-01 43,296,000 64,000 3.09 1,398,913,012 30,307,200 0.700 2011-10-28
2004 2011-10-31 43,232,000 8,000 3.09 1,398,913,012 29,830,080 0.690 2011-10-27
2005 2011-10-27 43,224,000 -144,000 3.09 1,398,913,012 27,231,120 0.630 2011-10-25
2006 2011-10-26 43,368,000 -8,000 3.10 1,398,913,012 27,321,840 0.630 2011-10-24
2007 2011-10-25 43,376,000 -96,000 3.10 1,398,913,012 25,591,840 0.590 2011-10-21
2008 2011-10-19 43,472,000 -48,000 3.11 1,398,913,012 28,256,800 0.650 2011-10-17
2009 2011-10-18 43,520,000 -48,000 3.11 1,398,913,012 27,852,800 0.640 2011-10-14
2010 2011-10-17 43,568,000 144,000 3.11 1,398,913,012 29,626,240 0.680 2011-10-13
2011 2011-10-14 43,424,000 120,000 3.10 1,398,913,012 28,225,600 0.650 2011-10-12
2012 2011-10-13 43,304,000 80,000 3.10 1,398,913,012 25,549,360 0.590 2011-10-11
2013 2011-10-12 43,224,000 32,000 3.09 1,398,913,012 23,773,200 0.550 2011-10-10
2014 2011-10-11 43,192,000 56,000 3.09 1,398,913,012 24,187,520 0.560 2011-10-07
2015 2011-10-10 43,136,000 344,000 3.08 1,398,913,012 22,862,080 0.530 2011-10-06
2016 2011-10-07 42,792,000 40,000 3.06 1,398,913,012 21,823,920 0.510 2011-10-04
2017 2011-10-06 42,752,000 200,000 3.06 1,398,913,012 23,086,080 0.540 2011-10-03
2018 2011-10-04 42,552,000 40,000 3.04 1,398,913,012 24,254,640 0.570 2011-09-30
2019 2011-09-28 42,512,000 160,000 3.04 1,398,913,012 23,381,600 0.550 2011-09-26
2020 2011-09-27 42,352,000 -96,000 3.03 1,398,913,012 25,411,200 0.600 2011-09-23
2021 2011-09-26 42,448,000 -48,000 3.03 1,398,913,012 26,317,760 0.620 2011-09-22
2022 2011-09-23 42,496,000 24,000 3.04 1,398,913,012 28,472,320 0.670 2011-09-21
2023 2011-09-22 42,472,000 48,000 3.04 1,398,913,012 28,031,520 0.660 2011-09-20
2024 2011-09-20 42,424,000 -24,000 3.03 1,398,913,012 30,121,040 0.710 2011-09-16
2025 2011-09-16 42,448,000 64,000 3.03 1,398,913,012 28,864,640 0.680 2011-09-14
2026 2011-09-15 42,384,000 160,000 3.03 1,398,913,012 29,244,960 0.690 2011-09-12
2027 2011-09-14 42,224,000 80,000 3.02 1,398,913,012 30,823,520 0.730 2011-09-09
2028 2011-09-12 42,144,000 104,000 3.01 1,398,913,012 30,765,120 0.730 2011-09-08
2029 2011-09-09 42,040,000 8,000 3.01 1,398,913,012 31,109,600 0.740 2011-09-07
2030 2011-09-08 42,032,000 -48,000 3.00 1,398,913,012 30,683,360 0.730 2011-09-06
2031 2011-09-05 42,080,000 -176,000 3.01 1,398,913,012 32,822,400 0.780 2011-09-01
2032 2011-09-02 42,256,000 -16,000 3.02 1,398,913,012 32,537,120 0.770 2011-08-31
2033 2011-09-01 42,272,000 112,000 3.02 1,398,913,012 32,549,440 0.770 2011-08-30
2034 2011-08-31 42,160,000 24,000 3.01 1,398,913,012 31,198,400 0.740 2011-08-29
2035 2011-08-30 42,136,000 40,000 3.01 1,398,913,012 32,023,360 0.760 2011-08-26
2036 2011-08-29 42,096,000 -104,000 3.01 1,398,913,012 32,834,880 0.780 2011-08-25
2037 2011-08-26 42,200,000 368,000 3.02 1,398,913,012 32,072,000 0.760 2011-08-24
2038 2011-08-25 41,832,000 48,000 2.99 1,398,913,012 33,883,920 0.810 2011-08-23
2039 2011-08-24 41,784,000 32,000 2.99 1,398,913,012 34,262,880 0.820 2011-08-22
2040 2011-08-23 41,752,000 -152,000 2.98 1,398,913,012 36,324,240 0.870 2011-08-19
2041 2011-08-22 41,904,000 -416,000 3.00 1,398,913,012 36,875,520 0.880 2011-08-18
2042 2011-08-19 42,320,000 336,000 3.03 1,398,913,012 37,241,600 0.880 2011-08-17
2043 2011-08-18 41,984,000 -190,000 3.00 1,398,913,012 30,228,480 0.720 2011-08-16
2044 2011-08-17 42,174,000 -8,000 3.01 1,398,913,012 29,521,800 0.700 2011-08-15
2045 2011-08-16 42,182,000 8,000 3.02 1,398,913,012 29,105,580 0.690 2011-08-12
2046 2011-08-15 42,174,000 40,000 3.01 1,398,913,012 28,256,580 0.670 2011-08-11
2047 2011-08-12 42,134,000 48,000 3.01 1,398,913,012 28,651,120 0.680 2011-08-10
2048 2011-08-11 42,086,000 -64,000 3.01 1,398,913,012 27,776,760 0.660 2011-08-09
2049 2011-08-10 42,150,000 -24,000 3.01 1,398,913,012 29,505,000 0.700 2011-08-08
2050 2011-08-09 42,174,000 -72,000 3.01 1,398,913,012 31,208,760 0.740 2011-08-05
2051 2011-08-08 42,246,000 -64,000 3.02 1,398,913,012 34,219,260 0.810 2011-08-04
2052 2011-08-05 42,310,000 -200,000 3.02 1,398,913,012 35,117,300 0.830 2011-08-03
2053 2011-08-04 42,510,000 -64,000 3.04 1,398,913,012 36,133,500 0.850 2011-08-02
2054 2011-08-03 42,574,000 -24,000 3.04 1,398,913,012 36,613,640 0.860 2011-08-01
2055 2011-08-01 42,598,000 -176,000 3.05 1,398,913,012 37,060,260 0.870 2011-07-28
2056 2011-07-29 42,774,000 -216,000 3.06 1,398,913,012 36,785,640 0.860 2011-07-27
2057 2011-07-28 42,990,000 -288,000 3.07 1,398,913,012 36,971,400 0.860 2011-07-26
2058 2011-07-27 43,278,000 -504,000 3.09 1,398,913,012 37,651,860 0.870 2011-07-25
2059 2011-07-26 43,782,000 64,000 3.13 1,398,913,012 38,528,160 0.880 2011-07-22
2060 2011-07-25 43,718,000 -56,000 3.13 1,398,913,012 36,723,120 0.840 2011-07-21
2061 2011-07-22 43,774,000 -288,000 3.13 1,398,913,012 37,207,900 0.850 2011-07-20
2062 2011-07-21 44,062,000 -168,000 3.15 1,398,913,012 37,012,080 0.840 2011-07-19
2063 2011-07-20 44,230,000 -448,000 3.16 1,398,913,012 37,595,500 0.850 2011-07-18
2064 2011-07-19 44,678,000 16,000 3.19 1,398,913,012 39,316,640 0.880 2011-07-15
2065 2011-07-18 44,662,000 -24,000 3.19 1,398,913,012 39,302,560 0.880 2011-07-14
2066 2011-07-15 44,686,000 -304,000 3.19 1,398,913,012 39,323,680 0.880 2011-07-13
2067 2011-07-14 44,990,000 -728,000 3.22 1,398,913,012 38,691,400 0.860 2011-07-12
2068 2011-07-13 45,718,000 -280,000 3.27 1,398,913,012 41,146,200 0.900 2011-07-11
2069 2011-07-12 45,998,000 -56,000 3.29 1,398,913,012 42,318,160 0.920 2011-07-08
2070 2011-07-11 46,054,000 -56,000 3.29 1,398,913,012 43,290,760 0.940 2011-07-07
2071 2011-07-08 46,110,000 -144,000 3.30 1,398,913,012 42,882,300 0.930 2011-07-06
2072 2011-07-07 46,254,000 -112,000 3.31 1,398,913,012 43,478,760 0.940 2011-07-05
2073 2011-07-06 46,366,000 -352,000 3.31 1,398,913,012 43,584,040 0.940 2011-07-04
2074 2011-07-05 46,718,000 -1,328,000 3.34 1,398,913,012 42,513,380 0.910 2011-06-30
2075 2011-07-04 48,046,000 144,000 3.43 1,398,913,012 42,280,480 0.880 2011-06-29
2076 2011-06-28 47,902,000 -48,000 3.42 1,398,913,012 42,153,760 0.880 2011-06-24
2077 2011-06-27 47,950,000 -80,000 3.43 1,398,913,012 38,839,500 0.810 2011-06-23
2078 2011-06-23 48,030,000 48,000 3.43 1,398,913,012 39,384,600 0.820 2011-06-21
2079 2011-06-22 47,982,000 -16,000 3.43 1,398,913,012 39,345,240 0.820 2011-06-20
2080 2011-06-21 47,998,000 -16,000 3.43 1,398,913,012 40,318,320 0.840 2011-06-17
2081 2011-06-20 48,014,000 48,000 3.43 1,398,913,012 41,292,040 0.860 2011-06-16
2082 2011-06-16 47,966,000 -16,000 3.43 1,398,913,012 42,689,740 0.890 2011-06-14
2083 2011-06-15 47,982,000 -16,000 3.43 1,398,913,012 43,663,620 0.910 2011-06-13
2084 2011-06-14 47,998,000 16,000 3.43 1,398,913,012 43,198,200 0.900 2011-06-10
2085 2011-06-13 47,982,000 -64,000 3.43 1,398,913,012 43,663,620 0.910 2011-06-09
2086 2011-06-09 48,046,000 16,000 3.43 1,398,913,012 45,163,240 0.940 2011-06-07
2087 2011-06-07 48,030,000 -48,000 3.43 1,398,913,012 47,069,400 0.980 2011-06-02
2088 2011-06-02 48,078,000 440,000 3.44 1,398,913,012 47,116,440 0.980 2011-05-31
2089 2011-06-01 47,638,000 72,000 3.41 1,398,913,012 45,256,100 0.950 2011-05-30
2090 2011-05-31 47,566,000 -80,000 3.40 1,398,913,012 47,090,340 0.990 2011-05-27
2091 2011-05-30 47,646,000 240,000 3.41 1,398,913,012 46,693,080 0.980 2011-05-26
2092 2011-05-27 47,406,000 -8,000 3.39 1,398,913,012 47,406,000 1.000 2011-05-25
2093 2011-05-26 47,414,000 80,000 3.39 1,398,913,012 47,414,000 1.000 2011-05-24
2094 2011-05-25 47,334,000 -208,000 3.38 1,398,913,012 48,280,680 1.020 2011-05-23
2095 2011-05-24 47,542,000 -8,000 3.40 1,398,913,012 49,443,680 1.040 2011-05-20
2096 2011-05-23 47,550,000 -72,000 3.40 1,398,913,012 49,452,000 1.040 2011-05-19
2097 2011-05-20 47,622,000 -96,000 3.40 1,398,913,012 49,526,880 1.040 2011-05-18
2098 2011-05-19 47,718,000 -176,000 3.41 1,398,913,012 50,103,900 1.050 2011-05-17
2099 2011-05-17 47,894,000 -120,000 3.42 1,398,913,012 49,809,760 1.040 2011-05-13
2100 2011-05-16 48,014,000 24,000 3.43 1,398,913,012 49,934,560 1.040 2011-05-12
2101 2011-05-13 47,990,000 120,000 3.43 1,398,913,012 50,869,400 1.060 2011-05-11
2102 2011-05-11 47,870,000 -64,000 3.42 1,398,913,012 51,220,900 1.070 2011-05-06
2103 2011-05-09 47,934,000 40,000 3.43 1,398,913,012 50,330,700 1.050 2011-05-05
2104 2011-05-06 47,894,000 -56,000 3.42 1,398,913,012 50,288,700 1.050 2011-05-04
2105 2011-05-05 47,950,000 32,000 3.43 1,398,913,012 50,827,000 1.060 2011-05-03
2106 2011-05-03 47,918,000 -136,000 3.43 1,398,913,012 51,272,260 1.070 2011-04-28
2107 2011-04-29 48,054,000 24,000 3.44 1,398,913,012 51,898,320 1.080 2011-04-27
2108 2011-04-28 48,030,000 -40,000 3.43 1,398,913,012 52,352,700 1.090 2011-04-26
2109 2011-04-26 48,070,000 -16,000 3.44 1,398,913,012 52,877,000 1.100 2011-04-20
2110 2011-04-21 48,086,000 152,000 3.44 1,398,913,012 52,894,600 1.100 2011-04-19
2111 2011-04-20 47,934,000 56,000 3.43 1,398,913,012 52,727,400 1.100 2011-04-18
2112 2011-04-19 47,878,000 -64,000 3.42 1,398,913,012 53,144,580 1.110 2011-04-15
2113 2011-04-18 47,942,000 232,000 3.43 1,398,913,012 53,215,620 1.110 2011-04-14
2114 2011-04-15 47,710,000 -120,000 3.41 1,398,913,012 52,958,100 1.110 2011-04-13
2115 2011-04-13 47,830,000 -280,000 3.42 1,398,913,012 54,526,200 1.140 2011-04-11
2116 2011-04-12 48,110,000 -176,000 3.44 1,398,913,012 55,326,500 1.150 2011-04-08
2117 2011-04-11 48,286,000 56,000 3.45 1,398,913,012 55,528,900 1.150 2011-04-07
2118 2011-04-08 48,230,000 -80,000 3.45 1,398,913,012 54,017,600 1.120 2011-04-06
2119 2011-04-07 48,310,000 48,000 3.45 1,398,913,012 54,107,200 1.120 2011-04-04
2120 2011-04-06 48,262,000 -72,000 3.45 1,398,913,012 52,122,960 1.080 2011-04-01
2121 2011-04-04 48,334,000 16,000 3.46 1,398,913,012 52,684,060 1.090 2011-03-31
2122 2011-04-01 48,318,000 24,000 3.45 1,398,913,012 52,183,440 1.080 2011-03-30
2123 2011-03-31 48,294,000 -160,000 3.45 1,398,913,012 52,157,520 1.080 2011-03-29
2124 2011-03-30 48,454,000 160,000 3.46 1,398,913,012 52,330,320 1.080 2011-03-28
2125 2011-03-29 48,294,000 -224,000 3.45 1,398,913,012 52,157,520 1.080 2011-03-25
2126 2011-03-25 48,518,000 -16,000 3.47 1,398,913,012 54,825,340 1.130 2011-03-23
2127 2011-03-24 48,534,000 -272,000 3.47 1,398,913,012 55,328,760 1.140 2011-03-22
2128 2011-03-23 48,806,000 8,000 3.49 1,398,913,012 54,662,720 1.120 2011-03-21
2129 2011-03-22 48,798,000 424,000 3.49 1,398,913,012 54,165,780 1.110 2011-03-18
2130 2011-03-21 48,374,000 896,000 3.46 1,398,913,012 52,243,920 1.080 2011-03-17
2131 2011-03-18 47,478,000 56,000 3.39 1,398,913,012 51,751,020 1.090 2011-03-16
2132 2011-03-17 47,422,000 8,000 3.39 1,398,913,012 50,741,540 1.070 2011-03-15
2133 2011-03-16 47,414,000 48,000 3.39 1,398,913,012 52,155,400 1.100 2011-03-14
2134 2011-03-15 47,366,000 8,000 3.39 1,398,913,012 52,102,600 1.100 2011-03-11
2135 2011-03-14 47,358,000 8,000 3.39 1,398,913,012 53,040,960 1.120 2011-03-10
2136 2011-03-11 47,350,000 -56,000 3.38 1,398,913,012 53,979,000 1.140 2011-03-09
2137 2011-03-10 47,406,000 -40,000 3.39 1,398,913,012 53,568,780 1.130 2011-03-08
2138 2011-03-09 47,446,000 40,000 3.39 1,398,913,012 52,665,060 1.110 2011-03-07
2139 2011-03-08 47,406,000 -24,000 3.39 1,398,913,012 53,568,780 1.130 2011-03-04
2140 2011-03-07 47,430,000 -336,000 3.39 1,398,913,012 51,698,700 1.090 2011-03-03
2141 2011-03-04 47,766,000 24,000 3.41 1,398,913,012 52,542,600 1.100 2011-03-02
2142 2011-03-03 47,742,000 80,000 3.41 1,398,913,012 53,471,040 1.120 2011-03-01
2143 2011-03-02 47,662,000 -400,000 3.41 1,398,913,012 52,904,820 1.110 2011-02-28
2144 2011-03-01 48,062,000 128,000 3.44 1,398,913,012 53,348,820 1.110 2011-02-25
2145 2011-02-28 47,934,000 120,000 3.43 1,398,913,012 52,248,060 1.090 2011-02-24
2146 2011-02-25 47,814,000 24,000 3.42 1,398,913,012 53,551,680 1.120 2011-02-23
2147 2011-02-24 47,790,000 -248,000 3.42 1,398,913,012 53,046,900 1.110 2011-02-22
2148 2011-02-23 48,038,000 -16,000 3.43 1,398,913,012 55,243,700 1.150 2011-02-21
2149 2011-02-22 48,054,000 -16,000 3.44 1,398,913,012 56,223,180 1.170 2011-02-18
2150 2011-02-18 48,070,000 -136,000 3.44 1,398,913,012 56,241,900 1.170 2011-02-16
2151 2011-02-17 48,206,000 -32,000 3.45 1,398,913,012 54,954,840 1.140 2011-02-15
2152 2011-02-16 48,238,000 -88,000 3.45 1,398,913,012 55,956,080 1.160 2011-02-14
2153 2011-02-15 48,326,000 -64,000 3.45 1,398,913,012 54,125,120 1.120 2011-02-11
2154 2011-02-14 48,390,000 -88,000 3.46 1,398,913,012 54,680,700 1.130 2011-02-10
2155 2011-02-11 48,478,000 8,000 3.47 1,398,913,012 55,264,920 1.140 2011-02-09
2156 2011-02-08 48,470,000 224,000 3.46 1,398,913,012 55,740,500 1.150 2011-02-01
2157 2011-02-07 48,246,000 64,000 3.45 1,398,913,012 55,482,900 1.150 2011-01-31
2158 2011-02-01 48,182,000 40,000 3.44 1,398,913,012 56,372,940 1.170 2011-01-28
2159 2011-01-31 48,142,000 -104,000 3.44 1,398,913,012 56,326,140 1.170 2011-01-27
2160 2011-01-28 48,246,000 16,000 3.45 1,398,913,012 56,930,280 1.180 2011-01-26
2161 2011-01-27 48,230,000 88,000 3.45 1,398,913,012 56,911,400 1.180 2011-01-25
2162 2011-01-26 48,142,000 24,000 3.44 1,398,913,012 56,326,140 1.170 2011-01-24
2163 2011-01-25 48,118,000 -16,000 3.44 1,398,913,012 57,260,420 1.190 2011-01-21
2164 2011-01-24 48,134,000 64,000 3.44 1,398,913,012 57,760,800 1.200 2011-01-20
2165 2011-01-21 48,070,000 24,000 3.44 1,398,913,012 59,126,100 1.230 2011-01-19
2166 2011-01-20 48,046,000 88,000 3.43 1,398,913,012 59,096,580 1.230 2011-01-18
2167 2011-01-18 47,958,000 -16,000 3.43 1,398,913,012 58,029,180 1.210 2011-01-14
2168 2011-01-17 47,974,000 40,000 3.43 1,398,913,012 59,008,020 1.230 2011-01-13
2169 2011-01-14 47,934,000 -240,000 3.43 1,398,913,012 58,958,820 1.230 2011-01-12
2170 2011-01-13 48,174,000 -96,000 3.44 1,398,913,012 58,772,280 1.220 2011-01-11
2171 2011-01-12 48,270,000 -40,000 3.45 1,398,913,012 57,924,000 1.200 2011-01-10
2172 2011-01-11 48,310,000 160,000 3.45 1,398,913,012 58,938,200 1.220 2011-01-07
2173 2011-01-10 48,150,000 -536,000 3.44 1,398,913,012 58,261,500 1.210 2011-01-06
2174 2011-01-07 48,686,000 160,000 3.48 1,398,913,012 58,423,200 1.200 2011-01-05
2175 2011-01-06 48,526,000 24,000 3.47 1,398,913,012 58,716,460 1.210 2011-01-04
2176 2011-01-05 48,502,000 -24,000 3.47 1,398,913,012 57,232,360 1.180 2011-01-03
2177 2011-01-04 48,526,000 -8,000 3.47 1,398,913,012 56,290,160 1.160 2010-12-30
2178 2011-01-03 48,534,000 -16,000 3.47 1,398,913,012 55,814,100 1.150 2010-12-29
2179 2010-12-30 48,550,000 104,000 3.47 1,398,913,012 55,832,500 1.150 2010-12-28
2180 2010-12-29 48,446,000 48,000 3.46 1,398,913,012 54,259,520 1.120 2010-12-23
2181 2010-12-28 48,398,000 88,000 3.46 1,398,913,012 53,721,780 1.110 2010-12-22
2182 2010-12-23 48,310,000 32,000 3.45 1,398,913,012 54,590,300 1.130 2010-12-21
2183 2010-12-22 48,278,000 136,000 3.45 1,398,913,012 53,105,800 1.100 2010-12-20
2184 2010-12-21 48,142,000 136,000 3.44 1,398,913,012 54,881,880 1.140 2010-12-17
2185 2010-12-20 48,006,000 912,000 3.43 1,398,913,012 53,766,720 1.120 2010-12-16
2186 2010-12-17 47,094,000 56,000 3.37 1,398,913,012 56,512,800 1.200 2010-12-15
2187 2010-12-16 47,038,000 24,000 3.36 1,398,913,012 56,915,980 1.210 2010-12-14
2188 2010-12-15 47,014,000 -32,000 3.36 1,398,913,012 56,416,800 1.200 2010-12-13
2189 2010-12-14 47,046,000 80,000 3.36 1,398,913,012 56,925,660 1.210 2010-12-10
2190 2010-12-13 46,966,000 -136,000 3.36 1,398,913,012 56,828,860 1.210 2010-12-09
2191 2010-12-10 47,102,000 -376,000 3.37 1,398,913,012 56,993,420 1.210 2010-12-08
2192 2010-12-09 47,478,000 48,000 3.39 1,398,913,012 57,923,160 1.220 2010-12-07
2193 2010-12-08 47,430,000 -8,000 3.39 1,398,913,012 57,864,600 1.220 2010-12-06
2194 2010-12-07 47,438,000 -104,000 3.39 1,398,913,012 58,348,740 1.230 2010-12-03
2195 2010-12-03 47,542,000 176,000 3.40 1,398,913,012 58,476,660 1.230 2010-12-01
2196 2010-12-02 47,366,000 80,000 3.39 1,398,913,012 56,839,200 1.200 2010-11-30
2197 2010-12-01 47,286,000 232,000 3.38 1,398,913,012 59,107,500 1.250 2010-11-29
2198 2010-11-30 47,054,000 8,000 3.36 1,398,913,012 58,817,500 1.250 2010-11-26
2199 2010-11-29 47,046,000 -40,000 3.36 1,398,913,012 59,277,960 1.260 2010-11-25
2200 2010-11-26 47,086,000 272,000 3.37 1,398,913,012 58,857,500 1.250 2010-11-24
2201 2010-11-25 46,814,000 248,000 3.35 1,398,913,012 58,517,500 1.250 2010-11-23
2202 2010-11-24 46,566,000 -72,000 3.33 1,398,913,012 59,604,480 1.280 2010-11-22
2203 2010-11-23 46,638,000 168,000 3.33 1,398,913,012 60,629,400 1.300 2010-11-19
2204 2010-11-22 46,470,000 -96,000 3.32 1,398,913,012 60,875,700 1.310 2010-11-18
2205 2010-11-19 46,566,000 -40,000 3.33 1,398,913,012 59,604,480 1.280 2010-11-17
2206 2010-11-18 46,606,000 -24,000 3.33 1,398,913,012 61,053,860 1.310 2010-11-16
2207 2010-11-17 46,630,000 -64,000 3.33 1,398,913,012 62,017,900 1.330 2010-11-15
2208 2010-11-16 46,694,000 -256,000 3.34 1,398,913,012 63,036,900 1.350 2010-11-12
2209 2010-11-15 46,950,000 96,000 3.36 1,398,913,012 65,730,000 1.400 2010-11-11
2210 2010-11-12 46,854,000 -432,000 3.35 1,398,913,012 65,127,060 1.390 2010-11-10
2211 2010-11-11 47,286,000 -16,000 3.38 1,398,913,012 67,146,120 1.420 2010-11-09
2212 2010-11-10 47,302,000 -512,000 3.38 1,398,913,012 68,587,900 1.450 2010-11-08
2213 2010-11-09 47,814,000 72,000 3.42 1,398,913,012 66,461,460 1.390 2010-11-05
2214 2010-11-08 47,742,000 -352,000 3.41 1,398,913,012 67,316,220 1.410 2010-11-04
2215 2010-11-05 48,094,000 -288,000 3.44 1,398,913,012 66,369,720 1.380 2010-11-03
2216 2010-11-04 48,382,000 240,000 3.46 1,398,913,012 65,799,520 1.360 2010-11-02
2217 2010-11-03 48,142,000 -56,000 3.44 1,398,913,012 65,473,120 1.360 2010-11-01
2218 2010-11-02 48,198,000 8,000 3.45 1,398,913,012 62,175,420 1.290 2010-10-29
2219 2010-11-01 48,190,000 104,000 3.44 1,398,913,012 62,647,000 1.300 2010-10-28
2220 2010-10-29 48,086,000 120,000 3.44 1,398,913,012 63,473,520 1.320 2010-10-27
2221 2010-10-27 47,966,000 -312,000 3.43 1,398,913,012 66,672,740 1.390 2010-10-25
2222 2010-10-26 48,278,000 176,000 3.45 1,398,913,012 64,692,520 1.340 2010-10-22
2223 2010-10-25 48,102,000 56,000 3.44 1,398,913,012 66,380,760 1.380 2010-10-21
2224 2010-10-22 48,046,000 336,000 3.43 1,398,913,012 66,303,480 1.380 2010-10-20
2225 2010-10-21 47,710,000 -216,000 3.41 1,398,913,012 68,225,300 1.430 2010-10-19
2226 2010-10-20 47,926,000 536,000 3.43 1,398,913,012 69,492,700 1.450 2010-10-18
2227 2010-10-19 47,390,000 -472,000 3.39 1,398,913,012 67,293,800 1.420 2010-10-15
2228 2010-10-18 47,862,000 -344,000 3.42 1,398,913,012 67,485,420 1.410 2010-10-14
2229 2010-10-15 48,206,000 400,000 3.45 1,398,913,012 67,488,400 1.400 2010-10-13
2230 2010-10-14 47,806,000 1,496,000 3.42 1,398,913,012 66,928,400 1.400 2010-10-12
2231 2010-10-13 46,310,000 136,000 3.31 1,398,913,012 66,686,400 1.440 2010-10-11
2232 2010-10-12 46,174,000 264,000 3.30 1,398,913,012 60,487,940 1.310 2010-10-08
2233 2010-10-11 45,910,000 -168,000 3.28 1,398,913,012 62,437,600 1.360 2010-10-07
2234 2010-10-08 46,078,000 -56,000 3.29 1,398,913,012 59,901,400 1.300 2010-10-06
2235 2010-10-07 46,134,000 -104,000 3.30 1,398,913,012 57,667,500 1.250 2010-10-05
2236 2010-10-06 46,238,000 -144,000 3.31 1,398,913,012 57,335,120 1.240 2010-10-04
2237 2010-10-05 46,382,000 48,000 3.32 1,398,913,012 55,658,400 1.200 2010-09-30
2238 2010-10-04 46,334,000 -88,000 3.31 1,398,913,012 56,527,480 1.220 2010-09-29
2239 2010-09-30 46,422,000 -80,000 3.32 1,398,913,012 56,634,840 1.220 2010-09-28
2240 2010-09-29 46,502,000 -264,000 3.32 1,398,913,012 58,127,500 1.250 2010-09-27
2241 2010-09-28 46,766,000 -56,000 3.34 1,398,913,012 57,522,180 1.230 2010-09-24
2242 2010-09-27 46,822,000 32,000 3.35 1,398,913,012 56,654,620 1.210 2010-09-22
2243 2010-09-24 46,790,000 40,000 3.34 1,398,913,012 56,615,900 1.210 2010-09-21
2244 2010-09-22 46,750,000 -16,000 3.34 1,398,913,012 55,632,500 1.190 2010-09-20
2245 2010-09-21 46,766,000 88,000 3.34 1,398,913,012 56,586,860 1.210 2010-09-17
2246 2010-09-20 46,678,000 176,000 3.34 1,398,913,012 55,546,820 1.190 2010-09-16
2247 2010-09-17 46,502,000 80,000 3.32 1,398,913,012 55,337,380 1.190 2010-09-15
2248 2010-09-16 46,422,000 -176,000 3.32 1,398,913,012 55,242,180 1.190 2010-09-14
2249 2010-09-15 46,598,000 40,000 3.33 1,398,913,012 56,383,580 1.210 2010-09-13
2250 2010-09-14 46,558,000 96,000 3.33 1,398,913,012 57,266,340 1.230 2010-09-10
2251 2010-09-13 46,462,000 -88,000 3.32 1,398,913,012 58,077,500 1.250 2010-09-09
2252 2010-09-10 46,550,000 32,000 3.33 1,398,913,012 57,256,500 1.230 2010-09-08
2253 2010-09-09 46,518,000 -224,000 3.33 1,398,913,012 58,147,500 1.250 2010-09-07
2254 2010-09-08 46,742,000 -16,000 3.34 1,398,913,012 55,622,980 1.190 2010-09-06
2255 2010-09-07 46,758,000 64,000 3.34 1,398,913,012 52,836,540 1.130 2010-09-03
2256 2010-09-06 46,694,000 -72,000 3.34 1,398,913,012 52,297,280 1.120 2010-09-02
2257 2010-09-03 46,766,000 152,000 3.34 1,398,913,012 51,442,600 1.100 2010-09-01
2258 2010-09-02 46,614,000 80,000 3.33 1,398,913,012 48,944,700 1.050 2010-08-31
2259 2010-09-01 46,534,000 64,000 3.33 1,398,913,012 50,256,720 1.080 2010-08-30
2260 2010-08-31 46,470,000 -8,000 3.32 1,398,913,012 52,046,400 1.120 2010-08-27
2261 2010-08-30 46,478,000 8,000 3.32 1,398,913,012 51,590,580 1.110 2010-08-26
2262 2010-08-27 46,470,000 120,000 3.32 1,398,913,012 52,046,400 1.120 2010-08-25
2263 2010-08-26 46,350,000 128,000 3.31 1,398,913,012 52,375,500 1.130 2010-08-24
2264 2010-08-25 46,222,000 384,000 3.30 1,398,913,012 52,230,860 1.130 2010-08-23
2265 2010-08-24 45,838,000 80,000 3.28 1,398,913,012 55,922,360 1.220 2010-08-20
2266 2010-08-23 45,758,000 152,000 3.27 1,398,913,012 55,824,760 1.220 2010-08-19
2267 2010-08-20 45,606,000 88,000 3.26 1,398,913,012 56,095,380 1.230 2010-08-18
2268 2010-08-19 45,518,000 8,000 3.25 1,398,913,012 56,442,320 1.240 2010-08-17
2269 2010-08-18 45,510,000 40,000 3.25 1,398,913,012 56,432,400 1.240 2010-08-16
2270 2010-08-16 45,470,000 96,000 3.25 1,398,913,012 56,837,500 1.250 2010-08-12
2271 2010-08-13 45,374,000 -56,000 3.24 1,398,913,012 56,717,500 1.250 2010-08-11
2272 2010-08-12 45,430,000 -152,000 3.25 1,398,913,012 57,696,100 1.270 2010-08-10
2273 2010-08-11 45,582,000 120,000 3.26 1,398,913,012 58,800,780 1.290 2010-08-09
2274 2010-08-10 45,462,000 48,000 3.25 1,398,913,012 59,555,220 1.310 2010-08-06
2275 2010-08-09 45,414,000 -48,000 3.25 1,398,913,012 59,038,200 1.300 2010-08-05
2276 2010-08-06 45,462,000 -7,016,000 3.25 1,398,913,012 59,100,600 1.300 2010-08-04
2277 2010-08-05 52,478,000 -336,000 3.75 1,398,913,012 68,746,180 1.310 2010-08-03
2278 2010-08-04 52,814,000 120,000 3.78 1,398,913,012 70,242,620 1.330 2010-08-02
2279 2010-08-03 52,694,000 -128,000 3.77 1,398,913,012 70,083,020 1.330 2010-07-30
2280 2010-08-02 52,822,000 -144,000 3.78 1,398,913,012 69,196,820 1.310 2010-07-29
2281 2010-07-30 52,966,000 280,000 3.79 1,398,913,012 68,326,140 1.290 2010-07-28
2282 2010-07-29 52,686,000 -120,000 3.77 1,398,913,012 66,911,220 1.270 2010-07-27
2283 2010-07-28 52,806,000 -232,000 3.77 1,398,913,012 67,063,620 1.270 2010-07-26
2284 2010-07-27 53,038,000 136,000 3.79 1,398,913,012 67,358,260 1.270 2010-07-23
2285 2010-07-26 52,902,000 -128,000 3.78 1,398,913,012 66,656,520 1.260 2010-07-22
2286 2010-07-23 53,030,000 96,000 3.79 1,398,913,012 66,287,500 1.250 2010-07-21
2287 2010-07-22 52,934,000 112,000 3.78 1,398,913,012 66,167,500 1.250 2010-07-20
2288 2010-07-21 52,822,000 32,000 3.78 1,398,913,012 64,442,840 1.220 2010-07-19
2289 2010-07-20 52,790,000 80,000 3.77 1,398,913,012 64,403,800 1.220 2010-07-16
2290 2010-07-19 52,710,000 80,000 3.77 1,398,913,012 64,306,200 1.220 2010-07-15
2291 2010-07-16 52,630,000 -112,000 3.76 1,398,913,012 65,787,500 1.250 2010-07-14
2292 2010-07-15 52,742,000 8,000 3.77 1,398,913,012 65,927,500 1.250 2010-07-13
2293 2010-07-14 52,734,000 168,000 3.77 1,398,913,012 67,499,520 1.280 2010-07-12
2294 2010-07-13 52,566,000 48,000 3.76 1,398,913,012 68,861,460 1.310 2010-07-09
2295 2010-07-12 52,518,000 -8,000 3.75 1,398,913,012 67,223,040 1.280 2010-07-08
2296 2010-07-09 52,526,000 -112,000 3.75 1,398,913,012 66,182,760 1.260 2010-07-07
2297 2010-07-08 52,638,000 32,000 3.76 1,398,913,012 67,903,020 1.290 2010-07-06
2298 2010-07-07 52,606,000 16,000 3.76 1,398,913,012 64,705,380 1.230 2010-07-05
2299 2010-07-06 52,590,000 -40,000 3.76 1,398,913,012 65,211,600 1.240 2010-07-02
2300 2010-07-05 52,630,000 -8,000 3.76 1,398,913,012 66,840,100 1.270 2010-06-30
2301 2010-07-02 52,638,000 16,000 3.76 1,398,913,012 67,376,640 1.280 2010-06-29
2302 2010-06-29 52,622,000 -40,000 3.76 1,398,913,012 71,039,700 1.350 2010-06-25
2303 2010-06-28 52,662,000 -208,000 3.76 1,398,913,012 73,200,180 1.390 2010-06-24
2304 2010-06-25 52,870,000 -176,000 3.78 1,398,913,012 71,903,200 1.360 2010-06-23
2305 2010-06-24 53,046,000 -104,000 3.79 1,398,913,012 72,673,020 1.370 2010-06-22
2306 2010-06-23 53,150,000 120,000 3.80 1,398,913,012 73,878,500 1.390 2010-06-21
2307 2010-06-22 53,030,000 120,000 3.79 1,398,913,012 71,060,200 1.340 2010-06-18
2308 2010-06-21 52,910,000 24,000 3.78 1,398,913,012 68,253,900 1.290 2010-06-17
2309 2010-06-17 52,886,000 -24,000 3.78 1,398,913,012 66,107,500 1.250 2010-06-14
2310 2010-06-14 52,910,000 -344,000 3.78 1,398,913,012 64,550,200 1.220 2010-06-10
2311 2010-06-11 53,254,000 -328,000 3.81 1,398,913,012 64,969,880 1.220 2010-06-09
2312 2010-06-10 53,582,000 -96,000 3.83 1,398,913,012 65,905,860 1.230 2010-06-08
2313 2010-06-09 53,678,000 8,000 3.84 1,398,913,012 64,413,600 1.200 2010-06-07
2314 2010-06-08 53,670,000 -32,000 3.84 1,398,913,012 67,087,500 1.250 2010-06-04
2315 2010-06-07 53,702,000 16,000 3.84 1,398,913,012 67,127,500 1.250 2010-06-03
2316 2010-06-04 53,686,000 -32,000 3.84 1,398,913,012 67,107,500 1.250 2010-06-02
2317 2010-06-03 53,718,000 -80,000 3.84 1,398,913,012 66,610,320 1.240 2010-06-01
2318 2010-06-02 53,798,000 56,000 3.85 1,398,913,012 67,785,480 1.260 2010-05-31
2319 2010-06-01 53,742,000 200,000 3.84 1,398,913,012 67,177,500 1.250 2010-05-28
2320 2010-05-31 53,542,000 -152,000 3.83 1,398,913,012 65,856,660 1.230 2010-05-27
2321 2010-05-28 53,694,000 -984,000 3.84 1,398,913,012 61,211,160 1.140 2010-05-26
2322 2010-05-27 54,678,000 984,000 3.91 1,398,913,012 59,052,240 1.080 2010-05-25
2323 2010-05-26 53,694,000 -56,000 3.84 1,398,913,012 60,137,280 1.120 2010-05-24
2324 2010-05-25 53,750,000 152,000 3.84 1,398,913,012 56,437,500 1.050 2010-05-20
2325 2010-05-24 53,598,000 160,000 3.83 1,398,913,012 61,637,700 1.150 2010-05-19
2326 2010-05-20 53,438,000 -200,000 3.82 1,398,913,012 65,728,740 1.230 2010-05-18
2327 2010-05-19 53,638,000 -64,000 3.83 1,398,913,012 67,047,500 1.250 2010-05-17
2328 2010-05-18 53,702,000 64,000 3.84 1,398,913,012 70,886,640 1.320 2010-05-14
2329 2010-05-17 53,638,000 224,000 3.83 1,398,913,012 72,411,300 1.350 2010-05-13
2330 2010-05-14 53,414,000 80,000 3.82 1,398,913,012 71,574,760 1.340 2010-05-12
2331 2010-05-13 53,334,000 480,000 3.81 1,398,913,012 70,400,880 1.320 2010-05-11
2332 2010-05-12 52,854,000 528,000 3.78 1,398,913,012 70,824,360 1.340 2010-05-10
2333 2010-05-11 52,326,000 200,000 3.74 1,398,913,012 66,977,280 1.280 2010-05-07
2334 2010-05-10 52,126,000 56,000 3.73 1,398,913,012 68,285,060 1.310 2010-05-06
2335 2010-05-07 52,070,000 -144,000 3.72 1,398,913,012 71,856,600 1.380 2010-05-05
2336 2010-05-06 52,214,000 64,000 3.73 1,398,913,012 74,143,880 1.420 2010-05-04
2337 2010-05-05 52,150,000 -16,000 3.73 1,398,913,012 74,574,500 1.430 2010-05-03
2338 2010-05-04 52,166,000 -80,000 3.73 1,398,913,012 76,162,360 1.460 2010-04-30
2339 2010-05-03 52,246,000 -32,000 3.73 1,398,913,012 76,279,160 1.460 2010-04-29
2340 2010-04-30 52,278,000 64,000 3.74 1,398,913,012 75,803,100 1.450 2010-04-28
2341 2010-04-29 52,214,000 376,000 3.73 1,398,913,012 77,276,720 1.480 2010-04-27
2342 2010-04-28 51,838,000 -112,000 3.71 1,398,913,012 78,793,760 1.520 2010-04-26
2343 2010-04-27 51,950,000 392,000 3.71 1,398,913,012 78,444,500 1.510 2010-04-23
2344 2010-04-26 51,558,000 464,000 3.69 1,398,913,012 77,337,000 1.500 2010-04-22
2345 2010-04-23 51,094,000 -104,000 3.65 1,398,913,012 78,173,820 1.530 2010-04-21
2346 2010-04-22 51,198,000 288,000 3.66 1,398,913,012 78,332,940 1.530 2010-04-20
2347 2010-04-21 50,910,000 752,000 3.64 1,398,913,012 77,383,200 1.520 2010-04-19
2348 2010-04-20 50,158,000 520,000 3.59 1,398,913,012 78,246,480 1.560 2010-04-16
2349 2010-04-19 49,638,000 768,000 3.55 1,398,913,012 78,924,420 1.590 2010-04-15
2350 2010-04-16 48,870,000 184,000 3.49 1,398,913,012 78,192,000 1.600 2010-04-14
2351 2010-04-15 48,686,000 -208,000 3.48 1,398,913,012 78,384,460 1.610 2010-04-13
2352 2010-04-14 48,894,000 -56,000 3.50 1,398,913,012 80,186,160 1.640 2010-04-12
2353 2010-04-13 48,950,000 288,000 3.50 1,398,913,012 80,278,000 1.640 2010-04-09
2354 2010-04-12 48,662,000 72,000 3.48 1,398,913,012 78,832,440 1.620 2010-04-08
2355 2010-04-09 48,590,000 232,000 3.47 1,398,913,012 80,173,500 1.650 2010-04-07
2356 2010-04-08 48,358,000 -88,000 3.46 1,398,913,012 78,339,960 1.620 2010-04-01
2357 2010-04-07 48,446,000 1,672,000 3.46 1,398,913,012 77,029,140 1.590 2010-03-31
2358 2010-04-01 46,774,000 -56,000 3.34 1,398,913,012 76,709,360 1.640 2010-03-30
2359 2010-03-31 46,830,000 -1,496,000 3.35 1,398,913,012 79,142,700 1.690 2010-03-29
2360 2010-03-30 48,326,000 344,000 3.45 1,398,913,012 78,288,120 1.620 2010-03-26
2361 2010-03-29 47,982,000 192,000 3.43 1,398,913,012 73,412,460 1.530 2010-03-25
2362 2010-03-26 47,790,000 -24,000 3.42 1,398,913,012 74,552,400 1.560 2010-03-24
2363 2010-03-25 47,814,000 448,000 3.42 1,398,913,012 74,589,840 1.560 2010-03-23
2364 2010-03-24 47,366,000 632,000 3.39 1,398,913,012 73,417,300 1.550 2010-03-22
2365 2010-03-23 46,734,000 232,000 3.34 1,398,913,012 75,241,740 1.610 2010-03-19
2366 2010-03-22 46,502,000 -224,000 3.32 1,398,913,012 74,868,220 1.610 2010-03-18
2367 2010-03-19 46,726,000 -192,000 3.34 1,398,913,012 76,630,640 1.640 2010-03-17
2368 2010-03-18 46,918,000 544,000 3.35 1,398,913,012 73,661,260 1.570 2010-03-16
2369 2010-03-17 46,374,000 96,000 3.32 1,398,913,012 74,662,140 1.610 2010-03-15
2370 2010-03-16 46,278,000 264,000 3.31 1,398,913,012 75,433,140 1.630 2010-03-12
2371 2010-03-15 46,014,000 -256,000 3.29 1,398,913,012 75,002,820 1.630 2010-03-11
2372 2010-03-12 46,270,000 520,000 3.31 1,398,913,012 75,882,800 1.640 2010-03-10
2373 2010-03-11 45,750,000 -24,000 3.27 1,398,913,012 75,487,500 1.650 2010-03-09
2374 2010-03-10 45,774,000 -464,000 3.27 1,398,913,012 77,358,060 1.690 2010-03-08
2375 2010-03-09 46,238,000 368,000 3.31 1,398,913,012 77,679,840 1.680 2010-03-05
2376 2010-03-08 45,870,000 272,000 3.28 1,398,913,012 76,602,900 1.670 2010-03-04
2377 2010-03-05 45,598,000 -288,000 3.26 1,398,913,012 79,340,520 1.740 2010-03-03
2378 2010-03-04 45,886,000 160,000 3.28 1,398,913,012 76,629,620 1.670 2010-03-02
2379 2010-03-03 45,726,000 -168,000 3.27 1,398,913,012 76,819,680 1.680 2010-03-01
2380 2010-03-02 45,894,000 -1,704,000 3.28 1,398,913,012 78,937,680 1.720 2010-02-26
2381 2010-03-01 47,598,000 232,000 3.40 1,398,913,012 79,964,640 1.680 2010-02-25
2382 2010-02-26 47,366,000 -128,000 3.39 1,398,913,012 75,311,940 1.590 2010-02-24
2383 2010-02-25 47,494,000 328,000 3.40 1,398,913,012 72,190,880 1.520 2010-02-23
2384 2010-02-24 47,166,000 -376,000 3.37 1,398,913,012 74,522,280 1.580 2010-02-22
2385 2010-02-23 47,542,000 160,000 3.40 1,398,913,012 67,985,060 1.430 2010-02-19
2386 2010-02-22 47,382,000 -224,000 3.39 1,398,913,012 70,125,360 1.480 2010-02-18
2387 2010-02-19 47,606,000 -8,000 3.40 1,398,913,012 71,885,060 1.510 2010-02-17
2388 2010-02-18 47,614,000 248,000 3.40 1,398,913,012 72,849,420 1.530 2010-02-12
2389 2010-02-17 47,366,000 -136,000 3.39 1,398,913,012 71,996,320 1.520 2010-02-11
2390 2010-02-12 47,502,000 24,000 3.40 1,398,913,012 68,877,900 1.450 2010-02-10
2391 2010-02-11 47,478,000 -144,000 3.39 1,398,913,012 66,469,200 1.400 2010-02-09
2392 2010-02-10 47,622,000 -96,000 3.40 1,398,913,012 67,147,020 1.410 2010-02-08
2393 2010-02-09 47,718,000 224,000 3.41 1,398,913,012 68,713,920 1.440 2010-02-05
2394 2010-02-08 47,494,000 -48,000 3.40 1,398,913,012 73,140,760 1.540 2010-02-04
2395 2010-02-05 47,542,000 -496,000 3.40 1,398,913,012 75,116,360 1.580 2010-02-03
2396 2010-02-04 48,038,000 -552,000 3.43 1,398,913,012 71,576,620 1.490 2010-02-02
2397 2010-02-03 48,590,000 624,000 3.47 1,398,913,012 71,913,200 1.480 2010-02-01
2398 2010-02-02 47,966,000 152,000 3.43 1,398,913,012 66,672,740 1.390 2010-01-29
2399 2010-02-01 47,814,000 -88,000 3.42 1,398,913,012 67,895,880 1.420 2010-01-28
2400 2010-01-29 47,902,000 152,000 3.42 1,398,913,012 66,104,760 1.380 2010-01-27
2401 2010-01-28 47,750,000 256,000 3.41 1,398,913,012 69,237,500 1.450 2010-01-26
2402 2010-01-27 47,494,000 40,000 3.40 1,398,913,012 75,515,460 1.590 2010-01-25
2403 2010-01-26 47,454,000 72,000 3.39 1,398,913,012 73,079,160 1.540 2010-01-22
2404 2010-01-25 47,382,000 -40,000 3.39 1,398,913,012 75,337,380 1.590 2010-01-21
2405 2010-01-22 47,422,000 384,000 3.39 1,398,913,012 78,720,520 1.660 2010-01-20
2406 2010-01-21 47,038,000 296,000 3.36 1,398,913,012 79,023,840 1.680 2010-01-19
2407 2010-01-20 46,742,000 -456,000 3.34 1,398,913,012 80,863,660 1.730 2010-01-18
2408 2010-01-19 47,198,000 -720,000 3.37 1,398,913,012 81,652,540 1.730 2010-01-15
2409 2010-01-18 47,918,000 488,000 3.43 1,398,913,012 79,543,880 1.660 2010-01-14
2410 2010-01-15 47,430,000 -170,000 3.39 1,398,913,012 77,785,200 1.640 2010-01-13
2411 2010-01-14 47,600,000 1,208,000 3.40 1,398,913,012 78,540,000 1.650 2010-01-12
2412 2010-01-13 46,392,000 752,000 3.32 1,398,913,012 77,474,640 1.670 2010-01-11
2413 2010-01-12 45,640,000 -24,000 3.26 1,398,913,012 64,808,800 1.420 2010-01-08
2414 2010-01-11 45,664,000 -296,000 3.26 1,398,913,012 62,559,680 1.370 2010-01-07
2415 2010-01-08 45,960,000 -272,000 3.29 1,398,913,012 60,667,200 1.320 2010-01-06
2416 2010-01-07 46,232,000 -752,000 3.30 1,398,913,012 62,413,200 1.350 2010-01-05
2417 2010-01-06 46,984,000 400,000 3.36 1,398,913,012 57,790,320 1.230 2010-01-04
2418 2010-01-05 46,584,000 -1,440,000 3.33 1,398,913,012 59,627,520 1.280 2009-12-30
2419 2010-01-04 48,024,000 -16,000 3.43 1,398,913,012 52,346,160 1.090 2009-12-29
2420 2009-12-30 48,040,000 40,000 3.43 1,398,913,012 52,844,000 1.100 2009-12-28
2421 2009-12-29 48,000,000 -168,000 3.43 1,398,913,012 51,840,000 1.080 2009-12-23
2422 2009-12-28 48,168,000 16,000 3.44 1,398,913,012 51,539,760 1.070 2009-12-22
2423 2009-12-23 48,152,000 48,000 3.44 1,398,913,012 51,522,640 1.070 2009-12-21
2424 2009-12-22 48,104,000 88,000 3.44 1,398,913,012 51,471,280 1.070 2009-12-18
2425 2009-12-21 48,016,000 -96,000 3.43 1,398,913,012 52,817,600 1.100 2009-12-17
2426 2009-12-18 48,112,000 48,000 3.44 1,398,913,012 53,885,440 1.120 2009-12-16
2427 2009-12-16 48,064,000 -16,000 3.44 1,398,913,012 55,273,600 1.150 2009-12-14
2428 2009-12-14 48,080,000 40,000 3.44 1,398,913,012 54,811,200 1.140 2009-12-10
2429 2009-12-11 48,040,000 80,000 3.43 1,398,913,012 55,246,000 1.150 2009-12-09
2430 2009-12-10 47,960,000 -1,088,000 3.43 1,398,913,012 56,113,200 1.170 2009-12-08
2431 2009-12-09 49,048,000 -168,000 3.51 1,398,913,012 57,876,640 1.180 2009-12-07
2432 2009-12-08 49,216,000 -176,000 3.52 1,398,913,012 59,059,200 1.200 2009-12-04
2433 2009-12-07 49,392,000 680,000 3.53 1,398,913,012 59,270,400 1.200 2009-12-03
2434 2009-12-04 48,712,000 -984,000 3.48 1,398,913,012 57,480,160 1.180 2009-12-02
2435 2009-12-03 49,696,000 2,216,000 3.55 1,398,913,012 59,138,240 1.190 2009-12-01
2436 2009-12-02 47,480,000 -152,000 3.39 1,398,913,012 56,501,200 1.190 2009-11-30
2437 2009-12-01 47,632,000 -648,000 3.40 1,398,913,012 53,824,160 1.130 2009-11-27
2438 2009-11-30 48,280,000 40,000 3.45 1,398,913,012 58,418,800 1.210 2009-11-26
2439 2009-11-27 48,240,000 200,000 3.45 1,398,913,012 57,888,000 1.200 2009-11-25
2440 2009-11-26 48,040,000 -976,000 3.43 1,398,913,012 58,128,400 1.210 2009-11-24
2441 2009-11-25 49,016,000 -704,000 3.50 1,398,913,012 59,799,520 1.220 2009-11-23
2442 2009-11-24 49,720,000 112,000 3.55 1,398,913,012 58,669,600 1.180 2009-11-20
2443 2009-11-23 49,608,000 16,000 3.55 1,398,913,012 59,033,520 1.190 2009-11-19
2444 2009-11-20 49,592,000 -104,000 3.55 1,398,913,012 59,510,400 1.200 2009-11-18
2445 2009-11-19 49,696,000 648,000 3.55 1,398,913,012 61,623,040 1.240 2009-11-17
2446 2009-11-18 49,048,000 -1,160,000 3.51 1,398,913,012 62,290,960 1.270 2009-11-16
2447 2009-11-17 50,208,000 -472,000 3.59 1,398,913,012 60,751,680 1.210 2009-11-13
2448 2009-11-16 50,680,000 312,000 3.62 1,398,913,012 59,802,400 1.180 2009-11-12
2449 2009-11-13 50,368,000 112,000 3.60 1,398,913,012 56,915,840 1.130 2009-11-11
2450 2009-11-12 50,256,000 400,000 3.59 1,398,913,012 56,286,720 1.120 2009-11-10
2451 2009-11-11 49,856,000 512,000 3.56 1,398,913,012 58,331,520 1.170 2009-11-09
2452 2009-11-10 49,344,000 352,000 3.53 1,398,913,012 56,252,160 1.140 2009-11-06
2453 2009-11-09 48,992,000 216,000 3.50 1,398,913,012 54,871,040 1.120 2009-11-05
2454 2009-11-06 48,776,000 -280,000 3.49 1,398,913,012 51,702,560 1.060 2009-11-04
2455 2009-11-05 49,056,000 40,000 3.51 1,398,913,012 51,999,360 1.060 2009-11-03
2456 2009-11-04 49,016,000 -24,000 3.50 1,398,913,012 52,447,120 1.070 2009-11-02
2457 2009-11-03 49,040,000 -56,000 3.51 1,398,913,012 51,982,400 1.060 2009-10-30
2458 2009-11-02 49,096,000 40,000 3.51 1,398,913,012 51,059,840 1.040 2009-10-29
2459 2009-10-30 49,056,000 208,000 3.51 1,398,413,012 51,999,360 1.060 2009-10-28
2460 2009-10-29 48,848,000 328,000 3.49 1,398,413,012 52,755,840 1.080 2009-10-27
2461 2009-10-28 48,520,000 280,000 3.47 1,398,413,012 54,342,400 1.120 2009-10-23
2462 2009-10-27 48,240,000 -1,096,000 3.45 1,398,413,012 53,546,400 1.110 2009-10-22
2463 2009-10-23 49,336,000 632,000 3.53 1,398,413,012 55,749,680 1.130 2009-10-21
2464 2009-10-22 48,704,000 232,000 3.48 1,398,413,012 53,574,400 1.100 2009-10-20
2465 2009-10-21 48,472,000 -400,000 3.47 1,398,413,012 52,349,760 1.080 2009-10-19
2466 2009-10-20 48,872,000 -24,000 3.49 1,398,413,012 51,804,320 1.060 2009-10-16
2467 2009-10-19 48,896,000 744,000 3.50 1,398,413,012 52,318,720 1.070 2009-10-15
2468 2009-10-15 48,152,000 -48,000 3.44 1,398,413,012 51,041,120 1.060 2009-10-13
2469 2009-10-14 48,200,000 80,000 3.45 1,398,413,012 50,128,000 1.040 2009-10-12
2470 2009-10-13 48,120,000 -24,000 3.44 1,398,413,012 51,488,400 1.070 2009-10-09
2471 2009-10-12 48,144,000 -216,000 3.44 1,398,413,012 51,995,520 1.080 2009-10-08
2472 2009-10-09 48,360,000 328,000 3.46 1,398,413,012 51,261,600 1.060 2009-10-07
2473 2009-10-08 48,032,000 -40,000 3.43 1,398,413,012 49,953,280 1.040 2009-10-06
2474 2009-10-07 48,072,000 -144,000 3.44 1,398,413,012 49,033,440 1.020 2009-10-05
2475 2009-10-05 48,216,000 224,000 3.45 1,398,413,012 49,662,480 1.030 2009-09-30
2476 2009-10-02 47,992,000 176,000 3.43 1,398,413,012 49,911,680 1.040 2009-09-29
2477 2009-09-30 47,816,000 72,000 3.42 1,398,413,012 49,250,480 1.030 2009-09-28
2478 2009-09-28 47,744,000 384,000 3.41 1,398,413,012 50,608,640 1.060 2009-09-24
2479 2009-09-25 47,360,000 -8,000 3.39 1,398,413,012 51,622,400 1.090 2009-09-23
2480 2009-09-24 47,368,000 -112,000 3.39 1,398,413,012 52,104,800 1.100 2009-09-22
2481 2009-09-23 47,480,000 56,000 3.40 1,398,413,012 52,228,000 1.100 2009-09-21
2482 2009-09-22 47,424,000 312,000 3.39 1,398,413,012 50,743,680 1.070 2009-09-18
2483 2009-09-21 47,112,000 -528,000 3.37 1,398,413,012 53,236,560 1.130 2009-09-17
2484 2009-09-18 47,640,000 72,000 3.41 1,398,413,012 50,498,400 1.060 2009-09-16
2485 2009-09-16 47,568,000 -128,000 3.40 1,398,413,012 50,422,080 1.060 2009-09-14
2486 2009-09-15 47,696,000 216,000 3.41 1,398,413,012 51,511,680 1.080 2009-09-11
2487 2009-09-14 47,480,000 32,000 3.40 1,398,413,012 52,228,000 1.100 2009-09-10
2488 2009-09-11 47,448,000 256,000 3.39 1,398,413,012 52,192,800 1.100 2009-09-09
2489 2009-09-10 47,192,000 -312,000 3.37 1,398,413,012 52,383,120 1.110 2009-09-08
2490 2009-09-09 47,504,000 -24,000 3.40 1,398,413,012 51,779,360 1.090 2009-09-07
2491 2009-09-08 47,528,000 112,000 3.40 1,398,413,012 53,231,360 1.120 2009-09-04
2492 2009-09-07 47,416,000 56,000 3.39 1,398,413,012 50,260,960 1.060 2009-09-03
2493 2009-09-04 47,360,000 96,000 3.39 1,398,413,012 47,833,600 1.010 2009-09-02
2494 2009-09-02 47,264,000 192,000 3.38 1,398,413,012 48,209,280 1.020 2009-08-31
2495 2009-09-01 47,072,000 288,000 3.37 1,398,413,012 47,542,720 1.010 2009-08-28
2496 2009-08-31 46,784,000 -64,000 3.35 1,398,413,012 48,655,360 1.040 2009-08-27
2497 2009-08-28 46,848,000 -136,000 3.35 1,398,413,012 50,595,840 1.080 2009-08-26
2498 2009-08-26 46,984,000 912,000 3.36 1,398,413,012 50,272,880 1.070 2009-08-24
2499 2009-08-25 46,072,000 40,000 3.29 1,398,413,012 47,914,880 1.040 2009-08-21
2500 2009-08-24 46,032,000 -96,000 3.29 1,398,413,012 48,333,600 1.050 2009-08-20
2501 2009-08-21 46,128,000 232,000 3.30 1,398,413,012 47,050,560 1.020 2009-08-19
2502 2009-08-20 45,896,000 224,000 3.28 1,398,413,012 47,731,840 1.040 2009-08-18
2503 2009-08-19 45,672,000 448,000 3.27 1,398,413,012 47,498,880 1.040 2009-08-17
2504 2009-08-18 45,224,000 48,000 3.23 1,398,413,012 51,103,120 1.130 2009-08-14
2505 2009-08-17 45,176,000 64,000 3.23 1,398,413,012 51,952,400 1.150 2009-08-13
2506 2009-08-14 45,112,000 -16,000 3.23 1,398,413,012 51,878,800 1.150 2009-08-12
2507 2009-08-13 45,128,000 24,000 3.23 1,398,413,012 52,348,480 1.160 2009-08-11
2508 2009-08-12 45,104,000 -48,000 3.23 1,398,413,012 52,771,680 1.170 2009-08-10
2509 2009-08-11 45,152,000 56,000 3.23 1,398,413,012 51,924,800 1.150 2009-08-07
2510 2009-08-10 45,096,000 232,000 3.22 1,398,413,012 54,115,200 1.200 2009-08-06
2511 2009-08-07 44,864,000 400,000 3.21 1,398,413,012 54,285,440 1.210 2009-08-05
2512 2009-08-06 44,464,000 344,000 3.18 1,398,413,012 54,246,080 1.220 2009-08-04
2513 2009-08-05 44,120,000 -8,000 3.16 1,398,413,012 55,591,200 1.260 2009-08-03
2514 2009-08-04 44,128,000 96,000 3.16 1,398,413,012 52,953,600 1.200 2009-07-31
2515 2009-08-03 44,032,000 304,000 3.15 1,398,413,012 52,398,080 1.190 2009-07-30
2516 2009-07-31 43,728,000 -528,000 3.13 1,398,413,012 52,910,880 1.210 2009-07-29
2517 2009-07-30 44,256,000 -728,000 3.16 1,398,383,012 57,975,360 1.310 2009-07-28
2518 2009-07-29 44,984,000 -1,712,000 3.22 1,398,383,012 56,679,840 1.260 2009-07-27
2519 2009-07-28 46,696,000 -272,000 3.34 1,398,383,012 54,634,320 1.170 2009-07-24
2520 2009-07-27 46,968,000 -240,000 3.36 1,398,383,012 54,013,200 1.150 2009-07-23
2521 2009-07-24 47,208,000 -48,000 3.38 1,398,383,012 52,872,960 1.120 2009-07-22
2522 2009-07-23 47,256,000 -536,000 3.38 1,398,383,012 53,871,840 1.140 2009-07-21
2523 2009-07-22 47,792,000 -920,000 3.42 1,398,383,012 53,049,120 1.110 2009-07-20
2524 2009-07-21 48,712,000 -200,000 3.48 1,398,383,012 51,147,600 1.050 2009-07-17
2525 2009-07-20 48,912,000 -936,000 3.50 1,398,383,012 50,868,480 1.040 2009-07-16
2526 2009-07-17 49,848,000 -88,000 3.56 1,398,383,012 52,340,400 1.050 2009-07-15
2527 2009-07-16 49,936,000 264,000 3.57 1,398,383,012 50,435,360 1.010 2009-07-14
2528 2009-07-15 49,672,000 144,000 3.55 1,398,383,012 49,672,000 1.000 2009-07-13
2529 2009-07-14 49,528,000 -72,000 3.54 1,398,383,012 51,013,840 1.030 2009-07-10
2530 2009-07-13 49,600,000 328,000 3.55 1,398,383,012 50,096,000 1.010 2009-07-09
2531 2009-07-10 49,272,000 8,000 3.52 1,398,383,012 50,257,440 1.020 2009-07-08
2532 2009-07-09 49,264,000 16,000 3.52 1,398,383,012 50,741,920 1.030 2009-07-07
2533 2009-07-08 49,248,000 64,000 3.52 1,398,383,012 51,710,400 1.050 2009-07-06
2534 2009-07-07 49,184,000 120,000 3.52 1,398,383,012 51,151,360 1.040 2009-07-03
2535 2009-07-06 49,064,000 80,000 3.51 1,398,383,012 51,026,560 1.040 2009-07-02
2536 2009-07-03 48,984,000 520,000 3.50 1,398,383,012 50,453,520 1.030 2009-06-30
2537 2009-07-02 48,464,000 -48,000 3.47 1,398,383,012 51,371,840 1.060 2009-06-29
2538 2009-06-30 48,512,000 192,000 3.47 1,398,383,012 51,907,840 1.070 2009-06-26
2539 2009-06-29 48,320,000 -136,000 3.46 1,398,383,012 51,219,200 1.060 2009-06-25
2540 2009-06-26 48,456,000 176,000 3.47 1,398,383,012 50,394,240 1.040 2009-06-24
2541 2009-06-25 48,280,000 296,000 3.45 1,398,383,012 49,245,600 1.020 2009-06-23
2542 2009-06-24 47,984,000 184,000 3.43 1,398,383,012 51,342,880 1.070 2009-06-22
2543 2009-06-23 47,800,000 416,000 3.42 1,398,383,012 52,102,000 1.090 2009-06-19
2544 2009-06-22 47,384,000 320,000 3.39 1,398,383,012 51,174,720 1.080 2009-06-18
2545 2009-06-19 47,064,000 624,000 3.37 1,398,383,012 50,829,120 1.080 2009-06-17
2546 2009-06-18 46,440,000 768,000 3.32 1,398,383,012 52,012,800 1.120 2009-06-16
2547 2009-06-17 45,672,000 -1,480,000 3.27 1,398,383,012 53,892,960 1.180 2009-06-15
2548 2009-06-16 47,152,000 -520,000 3.37 1,398,383,012 52,810,240 1.120 2009-06-12
2549 2009-06-15 47,672,000 -240,000 3.41 1,398,383,012 53,392,640 1.120 2009-06-11
2550 2009-06-12 47,912,000 168,000 3.43 1,398,383,012 53,182,320 1.110 2009-06-10
2551 2009-06-11 47,744,000 744,000 3.41 1,398,383,012 51,563,520 1.080 2009-06-09
2552 2009-06-10 47,000,000 368,000 3.36 1,398,383,012 53,580,000 1.140 2009-06-08
2553 2009-06-09 46,632,000 184,000 3.33 1,398,383,012 52,694,160 1.130 2009-06-05
2554 2009-06-08 46,448,000 280,000 3.32 1,398,383,012 52,950,720 1.140 2009-06-04
2555 2009-06-05 46,168,000 320,000 3.30 1,398,383,012 52,631,520 1.140 2009-06-03
2556 2009-06-04 45,848,000 64,000 3.28 1,398,383,012 50,891,280 1.110 2009-06-02
2557 2009-06-03 45,784,000 -944,000 3.27 1,398,383,012 55,398,640 1.210 2009-06-01
2558 2009-06-02 46,728,000 -24,000 3.34 1,398,383,012 52,335,360 1.120 2009-05-29
2559 2009-06-01 46,752,000 -1,120,000 3.34 1,398,383,012 52,829,760 1.130 2009-05-27
2560 2009-05-29 47,872,000 136,000 3.42 1,398,383,012 50,744,320 1.060 2009-05-26
2561 2009-05-27 47,736,000 88,000 3.41 1,398,383,012 51,077,520 1.070 2009-05-25
2562 2009-05-26 47,648,000 584,000 3.41 1,398,383,012 50,030,400 1.050 2009-05-22
2563 2009-05-25 47,064,000 -136,000 3.37 1,398,383,012 51,299,760 1.090 2009-05-21
2564 2009-05-22 47,200,000 -248,000 3.38 1,398,383,012 52,392,000 1.110 2009-05-20
2565 2009-05-21 47,448,000 -72,000 3.39 1,398,383,012 51,243,840 1.080 2009-05-19
2566 2009-05-20 47,520,000 -152,000 3.40 1,398,383,012 51,321,600 1.080 2009-05-18
2567 2009-05-19 47,672,000 592,000 3.41 1,398,383,012 49,102,160 1.030 2009-05-15
2568 2009-05-18 47,080,000 1,096,000 3.37 1,397,383,012 48,492,400 1.030 2009-05-14
2569 2009-05-15 45,984,000 1,280,000 3.29 1,397,383,012 49,202,880 1.070 2009-05-13
2570 2009-05-14 44,704,000 1,544,000 3.20 1,397,383,012 47,833,280 1.070 2009-05-12
2571 2009-05-13 43,160,000 1,048,000 3.09 1,397,383,012 47,044,400 1.090 2009-05-11
2572 2009-05-12 42,112,000 2,072,000 3.01 1,397,383,012 41,269,760 0.980 2009-05-08
2573 2009-05-11 40,040,000 -360,000 2.87 1,396,383,012 35,635,600 0.890 2009-05-07
2574 2009-05-08 40,400,000 -392,000 2.89 1,396,383,012 35,552,000 0.880 2009-05-06
2575 2009-05-07 40,792,000 -280,000 2.92 1,396,383,012 33,857,360 0.830 2009-05-05
2576 2009-05-06 41,072,000 -80,000 2.94 1,396,383,012 34,089,760 0.830 2009-05-04
2577 2009-05-05 41,152,000 568,000 2.95 1,396,383,012 31,687,040 0.770 2009-04-30
2578 2009-05-04 40,584,000 48,000 2.91 1,396,383,012 30,032,160 0.740 2009-04-29
2579 2009-04-30 40,536,000 -176,000 2.90 1,396,383,012 28,780,560 0.710 2009-04-28
2580 2009-04-29 40,712,000 -248,000 2.92 1,396,383,012 30,126,880 0.740 2009-04-27
2581 2009-04-28 40,960,000 184,000 2.93 1,396,383,012 33,177,600 0.810 2009-04-24
2582 2009-04-27 40,776,000 24,000 2.92 1,396,383,012 33,028,560 0.810 2009-04-23
2583 2009-04-24 40,752,000 112,000 2.92 1,396,383,012 32,601,600 0.800 2009-04-22
2584 2009-04-23 40,640,000 48,000 2.91 1,396,383,012 33,731,200 0.830 2009-04-21
2585 2009-04-21 40,592,000 -216,000 2.91 1,396,383,012 34,503,200 0.850 2009-04-17
2586 2009-04-20 40,808,000 248,000 2.92 1,396,383,012 34,686,800 0.850 2009-04-16
2587 2009-04-17 40,560,000 240,000 2.90 1,396,383,012 34,881,600 0.860 2009-04-15
2588 2009-04-16 40,320,000 2,592,000 2.89 1,396,383,012 33,465,600 0.830 2009-04-14
2589 2009-04-15 37,728,000 96,000 2.70 1,396,383,012 29,427,840 0.780 2009-04-09
2590 2009-04-14 37,632,000 -80,000 2.69 1,396,383,012 28,224,000 0.750 2009-04-08
2591 2009-04-09 37,712,000 -8,000 2.70 1,396,383,012 29,415,360 0.780 2009-04-07
2592 2009-04-08 37,720,000 272,000 2.70 1,396,383,012 30,176,000 0.800 2009-04-06
2593 2009-04-07 37,448,000 -368,000 2.68 1,396,383,012 29,209,440 0.780 2009-04-03
2594 2009-04-06 37,816,000 -1,400,000 2.71 1,396,383,012 30,252,800 0.800 2009-04-02
2595 2009-04-03 39,216,000 -352,000 2.81 1,396,383,012 29,019,840 0.740 2009-04-01
2596 2009-04-02 39,568,000 -16,000 2.83 1,396,383,012 28,488,960 0.720 2009-03-31
2597 2009-04-01 39,584,000 -40,000 2.83 1,396,383,012 27,708,800 0.700 2009-03-30
2598 2009-03-31 39,624,000 80,000 2.84 1,396,383,012 28,925,520 0.730 2009-03-27
2599 2009-03-30 39,544,000 16,000 2.83 1,396,383,012 29,262,560 0.740 2009-03-26
2600 2009-03-27 39,528,000 -144,000 2.83 1,396,383,012 27,669,600 0.700 2009-03-25
2601 2009-03-26 39,672,000 64,000 2.84 1,396,383,012 27,373,680 0.690 2009-03-24
2602 2009-03-25 39,608,000 144,000 2.84 1,396,383,012 26,933,440 0.680 2009-03-23
2603 2009-03-23 39,464,000 -104,000 2.83 1,396,383,012 26,440,880 0.670 2009-03-19
2604 2009-03-20 39,568,000 24,000 2.83 1,396,383,012 26,114,880 0.660 2009-03-18
2605 2009-03-19 39,544,000 48,000 2.83 1,396,383,012 25,703,600 0.650 2009-03-17
2606 2009-03-17 39,496,000 -24,000 2.83 1,396,383,012 25,277,440 0.640 2009-03-13
2607 2009-03-16 39,520,000 88,000 2.83 1,396,383,012 24,502,400 0.620 2009-03-12
2608 2009-03-13 39,432,000 24,000 2.82 1,396,383,012 24,842,160 0.630 2009-03-11
2609 2009-03-11 39,408,000 -8,000 2.82 1,396,383,012 24,038,880 0.610 2009-03-09
2610 2009-03-10 39,416,000 16,000 2.82 1,396,383,012 24,832,080 0.630 2009-03-06
2611 2009-03-09 39,400,000 16,000 2.82 1,396,383,012 25,216,000 0.640 2009-03-05
2612 2009-03-06 39,384,000 80,000 2.82 1,396,383,012 26,387,280 0.670 2009-03-04
2613 2009-03-05 39,304,000 8,000 2.81 1,396,383,012 24,761,520 0.630 2009-03-03
2614 2009-03-04 39,296,000 -8,000 2.81 1,396,383,012 24,363,520 0.620 2009-03-02
2615 2009-03-03 39,304,000 24,000 2.81 1,396,383,012 25,940,640 0.660 2009-02-27
2616 2009-03-02 39,280,000 -96,000 2.81 1,396,383,012 25,924,800 0.660 2009-02-26
2617 2009-02-27 39,376,000 104,000 2.82 1,396,383,012 26,775,680 0.680 2009-02-25
2618 2009-02-26 39,272,000 8,000 2.81 1,396,383,012 26,704,960 0.680 2009-02-24
2619 2009-02-25 39,264,000 120,000 2.81 1,396,383,012 27,484,800 0.700 2009-02-23
2620 2009-02-24 39,144,000 168,000 2.80 1,396,383,012 27,009,360 0.690 2009-02-20
2621 2009-02-20 38,976,000 -216,000 2.79 1,396,383,012 28,062,720 0.720 2009-02-18
2622 2009-02-19 39,192,000 120,000 2.81 1,396,383,012 28,218,240 0.720 2009-02-17
2623 2009-02-18 39,072,000 -48,000 2.80 1,396,383,012 30,085,440 0.770 2009-02-16
2624 2009-02-16 39,120,000 152,000 2.80 1,396,383,012 27,775,200 0.710 2009-02-12
2625 2009-02-13 38,968,000 -8,000 2.79 1,396,383,012 29,226,000 0.750 2009-02-11
2626 2009-02-12 38,976,000 -320,000 2.79 1,396,383,012 29,621,760 0.760 2009-02-10
2627 2009-02-11 39,296,000 -160,000 2.81 1,396,383,012 29,079,040 0.740 2009-02-09
2628 2009-02-10 39,456,000 120,000 2.83 1,396,383,012 28,802,880 0.730 2009-02-06
2629 2009-02-09 39,336,000 -80,000 2.82 1,396,383,012 27,928,560 0.710 2009-02-05
2630 2009-02-06 39,416,000 24,000 2.82 1,396,383,012 27,591,200 0.700 2009-02-04
2631 2009-02-05 39,392,000 8,000 2.82 1,396,383,012 26,392,640 0.670 2009-02-03
2632 2009-02-04 39,384,000 -96,000 2.82 1,396,383,012 26,387,280 0.670 2009-02-02
2633 2009-02-03 39,480,000 32,000 2.83 1,396,383,012 28,030,800 0.710 2009-01-30
2634 2009-02-02 39,448,000 96,000 2.83 1,396,383,012 26,430,160 0.670 2009-01-29
2635 2009-01-30 39,352,000 8,000 2.82 1,396,383,012 25,578,800 0.650 2009-01-23
2636 2009-01-29 39,344,000 40,000 2.82 1,396,383,012 25,967,040 0.660 2009-01-22
2637 2009-01-23 39,304,000 80,000 2.81 1,396,383,012 25,940,640 0.660 2009-01-21
2638 2009-01-22 39,224,000 -152,000 2.81 1,396,383,012 26,672,320 0.680 2009-01-20
2639 2009-01-20 39,376,000 88,000 2.82 1,396,383,012 27,956,960 0.710 2009-01-16
2640 2009-01-19 39,288,000 152,000 2.81 1,396,383,012 27,108,720 0.690 2009-01-15
2641 2009-01-16 39,136,000 16,000 2.80 1,396,383,012 27,786,560 0.710 2009-01-14
2642 2009-01-15 39,120,000 80,000 2.80 1,396,383,012 26,601,600 0.680 2009-01-13
2643 2009-01-14 39,040,000 80,000 2.80 1,396,383,012 28,108,800 0.720 2009-01-12
2644 2009-01-13 38,960,000 352,000 2.79 1,396,383,012 28,830,400 0.740 2009-01-09
2645 2009-01-09 38,608,000 -48,000 2.76 1,396,383,012 29,728,160 0.770 2009-01-07
2646 2009-01-08 38,656,000 -136,000 2.77 1,396,383,012 31,311,360 0.810 2009-01-06
2647 2009-01-07 38,792,000 120,000 2.78 1,396,383,012 30,645,680 0.790 2009-01-05
2648 2009-01-06 38,672,000 -40,000 2.77 1,396,383,012 29,390,720 0.760 2009-01-02
2649 2009-01-05 38,712,000 432,000 2.77 1,396,383,012 28,259,760 0.730 2008-12-30
2650 2009-01-02 38,280,000 80,000 2.74 1,396,383,012 28,710,000 0.750 2008-12-29
2651 2008-12-30 38,200,000 -176,000 2.74 1,396,383,012 27,886,000 0.730 2008-12-23
2652 2008-12-29 38,376,000 -96,000 2.75 1,396,383,012 29,165,760 0.760 2008-12-22
2653 2008-12-23 38,472,000 376,000 2.76 1,396,383,012 31,162,320 0.810 2008-12-19
2654 2008-12-22 38,096,000 -408,000 2.73 1,396,383,012 31,238,720 0.820 2008-12-18
2655 2008-12-19 38,504,000 256,000 2.76 1,396,383,012 29,263,040 0.760 2008-12-17
2656 2008-12-18 38,248,000 128,000 2.74 1,396,383,012 28,686,000 0.750 2008-12-16
2657 2008-12-17 38,120,000 136,000 2.73 1,396,383,012 28,590,000 0.750 2008-12-15
2658 2008-12-16 37,984,000 24,000 2.72 1,396,383,012 28,108,160 0.740 2008-12-12
2659 2008-12-15 37,960,000 -192,000 2.72 1,396,383,012 30,368,000 0.800 2008-12-11
2660 2008-12-12 38,152,000 -48,000 2.73 1,396,383,012 30,903,120 0.810 2008-12-10
2661 2008-12-11 38,200,000 -472,000 2.74 1,396,383,012 29,414,000 0.770 2008-12-09
2662 2008-12-10 38,672,000 112,000 2.77 1,396,383,012 31,711,040 0.820 2008-12-08
2663 2008-12-09 38,560,000 -48,000 2.76 1,396,383,012 28,920,000 0.750 2008-12-05
2664 2008-12-08 38,608,000 -464,000 2.76 1,396,383,012 27,797,760 0.720 2008-12-04
2665 2008-12-05 39,072,000 -128,000 2.80 1,396,383,012 28,913,280 0.740 2008-12-03
2666 2008-12-04 39,200,000 -384,000 2.81 1,396,383,012 27,048,000 0.690 2008-12-02
2667 2008-12-03 39,584,000 -104,000 2.83 1,396,383,012 28,500,480 0.720 2008-12-01
2668 2008-12-02 39,688,000 56,000 2.84 1,396,383,012 25,400,320 0.640 2008-11-28
2669 2008-12-01 39,632,000 200,000 2.84 1,396,383,012 25,364,480 0.640 2008-11-27
2670 2008-11-28 39,432,000 -40,000 2.82 1,396,383,012 24,447,840 0.620 2008-11-26
2671 2008-11-27 39,472,000 -64,000 2.83 1,396,383,012 24,077,920 0.610 2008-11-25
2672 2008-11-26 39,536,000 56,000 2.83 1,396,383,012 24,116,960 0.610 2008-11-24
2673 2008-11-25 39,480,000 40,000 2.83 1,396,383,012 24,872,400 0.630 2008-11-21
2674 2008-11-24 39,440,000 -832,000 2.82 1,396,383,012 23,664,000 0.600 2008-11-20
2675 2008-11-21 40,272,000 -200,000 2.88 1,396,383,012 25,371,360 0.630 2008-11-19
2676 2008-11-20 40,472,000 128,000 2.90 1,396,383,012 25,497,360 0.630 2008-11-18
2677 2008-11-19 40,344,000 -136,000 2.89 1,396,383,012 27,433,920 0.680 2008-11-17
2678 2008-11-18 40,480,000 -112,000 2.90 1,396,383,012 27,931,200 0.690 2008-11-14
2679 2008-11-17 40,592,000 -488,000 2.91 1,396,383,012 27,602,560 0.680 2008-11-13
2680 2008-11-14 41,080,000 -128,000 2.94 1,396,383,012 27,934,400 0.680 2008-11-12
2681 2008-11-13 41,208,000 -16,000 2.95 1,396,383,012 26,373,120 0.640 2008-11-11
2682 2008-11-12 41,224,000 88,000 2.95 1,396,383,012 28,032,320 0.680 2008-11-10
2683 2008-11-11 41,136,000 -64,000 2.95 1,396,383,012 24,681,600 0.600 2008-11-07
2684 2008-11-10 41,200,000 48,000 2.95 1,396,383,012 23,484,000 0.570 2008-11-06
2685 2008-11-07 41,152,000 392,000 2.95 1,396,383,012 25,102,720 0.610 2008-11-05
2686 2008-11-06 40,760,000 472,000 2.92 1,396,383,012 24,048,400 0.590 2008-11-04
2687 2008-11-05 40,288,000 400,000 2.89 1,396,383,012 23,367,040 0.580 2008-11-03
2688 2008-11-04 39,888,000 280,000 2.86 1,396,383,012 21,938,400 0.550 2008-10-31
2689 2008-11-03 39,608,000 40,000 2.84 1,396,383,012 22,180,480 0.560 2008-10-30
2690 2008-10-31 39,568,000 40,000 2.83 1,396,383,012 19,388,320 0.490 2008-10-29
2691 2008-10-30 39,528,000 -40,000 2.83 1,396,383,012 18,775,800 0.475 2008-10-28
2692 2008-10-29 39,568,000 -56,000 2.83 1,396,383,012 17,607,760 0.445 2008-10-27
2693 2008-10-28 39,624,000 -40,000 2.84 1,396,383,012 20,208,240 0.510 2008-10-24
2694 2008-10-27 39,664,000 288,000 2.84 1,396,383,012 21,418,560 0.540 2008-10-23
2695 2008-10-24 39,376,000 104,000 2.82 1,396,383,012 22,838,080 0.580 2008-10-22
2696 2008-10-23 39,272,000 -112,000 2.81 1,396,383,012 25,919,520 0.660 2008-10-21
2697 2008-10-22 39,384,000 104,000 2.82 1,396,383,012 27,174,960 0.690 2008-10-20
2698 2008-10-21 39,280,000 64,000 2.81 1,396,383,012 25,924,800 0.660 2008-10-17
2699 2008-10-20 39,216,000 176,000 2.81 1,396,383,012 26,666,880 0.680 2008-10-16
2700 2008-10-17 39,040,000 120,000 2.80 1,396,383,012 28,108,800 0.720 2008-10-15
2701 2008-10-16 38,920,000 320,000 2.79 1,396,383,012 28,800,800 0.740 2008-10-14
2702 2008-10-15 38,600,000 104,000 2.76 1,396,383,012 29,722,000 0.770 2008-10-13
2703 2008-10-14 38,496,000 528,000 2.76 1,396,383,012 26,947,200 0.700 2008-10-10
2704 2008-10-13 37,968,000 136,000 2.72 1,396,383,012 30,754,080 0.810 2008-10-09
2705 2008-10-10 37,832,000 656,000 2.71 1,396,383,012 28,374,000 0.750 2008-10-08
2706 2008-10-09 37,176,000 256,000 2.66 1,396,383,012 33,086,640 0.890 2008-10-06
2707 2008-10-08 36,920,000 -328,000 2.64 1,396,383,012 37,289,200 1.010 2008-10-03
2708 2008-10-06 37,248,000 184,000 2.67 1,396,383,012 39,110,400 1.050 2008-10-02
2709 2008-10-03 37,064,000 -24,000 2.65 1,396,383,012 35,581,440 0.960 2008-09-30
2710 2008-10-02 37,088,000 232,000 2.66 1,396,383,012 35,975,360 0.970 2008-09-29
2711 2008-09-30 36,856,000 -112,000 2.64 1,396,383,012 33,907,520 0.920 2008-09-26
2712 2008-09-29 36,968,000 -368,000 2.65 1,395,883,012 37,337,680 1.010 2008-09-25
2713 2008-09-26 37,336,000 -16,000 2.67 1,395,883,012 29,122,080 0.780 2008-09-24
2714 2008-09-24 37,352,000 336,000 2.68 1,395,883,012 30,255,120 0.810 2008-09-22
2715 2008-09-23 37,016,000 88,000 2.65 1,395,883,012 31,093,440 0.840 2008-09-19
2716 2008-09-22 36,928,000 280,000 2.65 1,395,883,012 21,787,520 0.590 2008-09-18
2717 2008-09-19 36,648,000 16,000 2.63 1,395,883,012 23,454,720 0.640 2008-09-17
2718 2008-09-18 36,632,000 -144,000 2.62 1,395,883,012 24,543,440 0.670 2008-09-16
2719 2008-09-17 36,776,000 168,000 2.63 1,395,883,012 27,949,760 0.760 2008-09-12
2720 2008-09-16 36,608,000 416,000 2.62 1,395,883,012 27,456,000 0.750 2008-09-11
2721 2008-09-12 36,192,000 48,000 2.59 1,395,883,012 30,039,360 0.830 2008-09-10
2722 2008-09-11 36,144,000 144,000 2.59 1,395,883,012 31,083,840 0.860 2008-09-09
2723 2008-09-10 36,000,000 24,000 2.58 1,395,883,012 31,320,000 0.870 2008-09-08
2724 2008-09-09 35,976,000 -144,000 2.58 1,395,883,012 32,018,640 0.890 2008-09-05
2725 2008-09-08 36,120,000 -24,000 2.59 1,395,883,012 33,591,600 0.930 2008-09-04
2726 2008-09-04 36,144,000 8,000 2.59 1,395,883,012 34,336,800 0.950 2008-09-02
2727 2008-09-03 36,136,000 40,000 2.59 1,395,883,012 34,690,560 0.960 2008-09-01
2728 2008-09-02 36,096,000 -144,000 2.59 1,395,883,012 36,096,000 1.000 2008-08-29
2729 2008-09-01 36,240,000 -64,000 2.60 1,395,883,012 33,703,200 0.930 2008-08-28
2730 2008-08-29 36,304,000 8,000 2.60 1,395,883,012 34,125,760 0.940 2008-08-27
2731 2008-08-27 36,296,000 -16,000 2.60 1,395,883,012 33,755,280 0.930 2008-08-25
2732 2008-08-26 36,312,000 88,000 2.60 1,395,883,012 33,043,920 0.910 2008-08-21
2733 2008-08-25 36,224,000 40,000 2.60 1,395,883,012 34,775,040 0.960 2008-08-20
2734 2008-08-21 36,184,000 120,000 2.59 1,395,883,012 31,841,920 0.880 2008-08-19
2735 2008-08-20 36,064,000 8,000 2.58 1,395,883,012 33,178,880 0.920 2008-08-18
2736 2008-08-19 36,056,000 32,000 2.58 1,395,883,012 35,334,880 0.980 2008-08-15
2737 2008-08-18 36,024,000 -16,000 2.58 1,395,883,012 35,663,760 0.990 2008-08-14
2738 2008-08-15 36,040,000 80,000 2.58 1,395,883,012 36,040,000 1.000 2008-08-13
2739 2008-08-14 35,960,000 -48,000 2.58 1,395,883,012 35,960,000 1.000 2008-08-12
2740 2008-08-13 36,008,000 -64,000 2.58 1,395,883,012 36,728,160 1.020 2008-08-11
2741 2008-08-12 36,072,000 -16,000 2.58 1,395,883,012 40,039,920 1.110 2008-08-08
2742 2008-08-11 36,088,000 64,000 2.59 1,395,883,012 40,779,440 1.130 2008-08-07
2743 2008-08-08 36,024,000 48,000 2.58 1,395,883,012 41,787,840 1.160 2008-08-05
2744 2008-08-07 35,976,000 -8,000 2.58 1,395,883,012 43,171,200 1.200 2008-08-04
2745 2008-08-05 35,984,000 24,000 2.58 1,395,883,012 44,620,160 1.240 2008-08-01
2746 2008-07-31 35,960,000 -40,000 2.58 1,395,883,012 42,432,800 1.180 2008-07-29
2747 2008-07-30 36,000,000 24,000 2.58 1,395,883,012 43,200,000 1.200 2008-07-28
2748 2008-07-29 35,976,000 88,000 2.58 1,395,883,012 43,171,200 1.200 2008-07-25
2749 2008-07-28 35,888,000 48,000 2.57 1,395,883,012 44,501,120 1.240 2008-07-24
2750 2008-07-25 35,840,000 40,000 2.57 1,395,883,012 43,366,400 1.210 2008-07-23
2751 2008-07-24 35,800,000 64,000 2.56 1,395,883,012 42,960,000 1.200 2008-07-22
2752 2008-07-23 35,736,000 8,000 2.56 1,395,883,012 43,955,280 1.230 2008-07-21
2753 2008-07-22 35,728,000 184,000 2.56 1,395,883,012 42,516,320 1.190 2008-07-18
2754 2008-07-18 35,544,000 80,000 2.55 1,395,883,012 42,652,800 1.200 2008-07-16
2755 2008-07-17 35,464,000 72,000 2.54 1,395,883,012 42,202,160 1.190 2008-07-15
2756 2008-07-16 35,392,000 8,000 2.54 1,395,883,012 46,009,600 1.300 2008-07-14
2757 2008-07-15 35,384,000 -80,000 2.53 1,395,883,012 47,060,720 1.330 2008-07-11
2758 2008-07-14 35,464,000 -16,000 2.54 1,395,883,012 44,684,640 1.260 2008-07-10
2759 2008-07-11 35,480,000 -120,000 2.54 1,395,883,012 43,640,400 1.230 2008-07-09
2760 2008-07-10 35,600,000 8,000 2.55 1,395,883,012 41,652,000 1.170 2008-07-08
2761 2008-07-09 35,592,000 -32,000 2.55 1,395,883,012 44,134,080 1.240 2008-07-07
2762 2008-07-08 35,624,000 40,000 2.55 1,395,883,012 42,036,320 1.180 2008-07-04
2763 2008-07-07 35,584,000 88,000 2.55 1,395,883,012 40,921,600 1.150 2008-07-03
2764 2008-07-04 35,496,000 104,000 2.54 1,395,883,012 42,240,240 1.190 2008-07-02
2765 2008-07-03 35,392,000 -88,000 2.54 1,395,883,012 43,886,080 1.240 2008-06-30
2766 2008-07-02 35,480,000 224,000 2.54 1,395,883,012 43,995,200 1.240 2008-06-27
2767 2008-06-30 35,256,000 64,000 2.53 1,395,883,012 45,832,800 1.300 2008-06-26
2768 2008-06-27 35,192,000 -40,000 2.52 1,395,763,012 47,157,280 1.340 2008-06-25
2769 2008-06-26 35,232,000 136,000 2.52 1,395,763,012 45,801,600 1.300 2008-06-24
2770 2008-06-25 35,096,000 8,000 2.51 1,395,763,012 47,028,640 1.340 2008-06-23
2771 2008-06-24 35,088,000 48,000 2.51 1,395,763,012 47,017,920 1.340 2008-06-20
2772 2008-06-23 35,040,000 136,000 2.51 1,395,763,012 48,004,800 1.370 2008-06-19
2773 2008-06-20 34,904,000 16,000 2.50 1,395,763,012 49,912,720 1.430 2008-06-18
2774 2008-06-19 34,888,000 -72,000 2.50 1,395,763,012 47,447,680 1.360 2008-06-17
2775 2008-06-18 34,960,000 -16,000 2.50 1,395,763,012 47,895,200 1.370 2008-06-16
2776 2008-06-17 34,976,000 192,000 2.51 1,395,763,012 45,468,800 1.300 2008-06-13
2777 2008-06-16 34,784,000 -112,000 2.49 1,395,763,012 47,654,080 1.370 2008-06-12
2778 2008-06-13 34,896,000 104,000 2.50 1,395,763,012 49,203,360 1.410 2008-06-11
2779 2008-06-12 34,792,000 16,000 2.49 1,395,763,012 50,796,320 1.460 2008-06-10
2780 2008-06-11 34,776,000 104,000 2.49 1,395,763,012 53,902,800 1.550 2008-06-06
2781 2008-06-10 34,672,000 -72,000 2.48 1,395,763,012 53,741,600 1.550 2008-06-05
2782 2008-06-06 34,744,000 -16,000 2.49 1,395,763,012 54,548,080 1.570 2008-06-04
2783 2008-06-05 34,760,000 72,000 2.49 1,395,763,012 54,920,800 1.580 2008-06-03
2784 2008-06-04 34,688,000 -96,000 2.49 1,395,763,012 56,194,560 1.620 2008-06-02
2785 2008-06-03 34,784,000 48,000 2.49 1,395,763,012 56,697,920 1.630 2008-05-30
2786 2008-06-02 34,736,000 -8,000 2.49 1,395,763,012 55,230,240 1.590 2008-05-29
2787 2008-05-30 34,744,000 -56,000 2.49 1,395,263,012 56,285,280 1.620 2008-05-28
2788 2008-05-29 34,800,000 32,000 2.49 1,395,263,012 54,636,000 1.570 2008-05-27
2789 2008-05-28 34,768,000 112,000 2.49 1,395,263,012 53,195,040 1.530 2008-05-26
2790 2008-05-27 34,656,000 48,000 2.48 1,395,263,012 55,103,040 1.590 2008-05-23
2791 2008-05-26 34,608,000 -40,000 2.48 1,395,263,012 56,411,040 1.630 2008-05-22
2792 2008-05-23 34,648,000 160,000 2.48 1,395,263,012 57,862,160 1.670 2008-05-21
2793 2008-05-22 34,488,000 32,000 2.47 1,395,263,012 57,250,080 1.660 2008-05-20
2794 2008-05-21 34,456,000 -72,000 2.47 1,395,263,012 58,575,200 1.700 2008-05-19
2795 2008-05-20 34,528,000 -72,000 2.47 1,395,263,012 58,697,600 1.700 2008-05-16
2796 2008-05-19 34,600,000 144,000 2.48 1,395,263,012 58,820,000 1.700 2008-05-15
2797 2008-05-16 34,456,000 72,000 2.47 1,395,263,012 59,264,320 1.720 2008-05-14
2798 2008-05-15 34,384,000 208,000 2.46 1,395,263,012 57,765,120 1.680 2008-05-13
2799 2008-05-14 34,176,000 272,000 2.45 1,395,263,012 59,124,480 1.730 2008-05-09
2800 2008-05-13 33,904,000 176,000 2.43 1,395,263,012 60,688,160 1.790 2008-05-08
2801 2008-05-09 33,728,000 240,000 2.42 1,395,263,012 59,361,280 1.760 2008-05-07
2802 2008-05-08 33,488,000 80,000 2.40 1,395,263,012 62,287,680 1.860 2008-05-06
2803 2008-05-06 33,408,000 144,000 2.39 1,395,263,012 63,141,120 1.890 2008-05-02
2804 2008-05-05 33,264,000 -240,000 2.38 1,395,263,012 62,536,320 1.880 2008-04-30
2805 2008-05-02 33,504,000 320,000 2.40 1,395,263,012 59,302,080 1.770 2008-04-29
2806 2008-04-30 33,184,000 64,000 2.38 1,395,263,012 60,394,880 1.820 2008-04-28
2807 2008-04-29 33,120,000 -96,000 2.38 1,392,513,012 61,603,200 1.860 2008-04-25
2808 2008-04-28 33,216,000 -528,000 2.39 1,392,513,012 65,103,360 1.960 2008-04-24
2809 2008-04-25 33,744,000 272,000 2.42 1,392,513,012 58,039,680 1.720 2008-04-23
2810 2008-04-24 33,472,000 48,000 2.40 1,392,513,012 54,894,080 1.640 2008-04-22
2811 2008-04-23 33,424,000 104,000 2.40 1,392,513,012 52,809,920 1.580 2008-04-21
2812 2008-04-22 33,320,000 -32,000 2.39 1,392,513,012 53,645,200 1.610 2008-04-18
2813 2008-04-21 33,352,000 -8,000 2.40 1,392,513,012 53,696,720 1.610 2008-04-17
2814 2008-04-18 33,360,000 16,000 2.40 1,392,513,012 54,043,200 1.620 2008-04-16
2815 2008-04-17 33,344,000 -368,000 2.39 1,392,513,012 54,684,160 1.640 2008-04-15
2816 2008-04-16 33,712,000 56,000 2.42 1,392,513,012 54,276,320 1.610 2008-04-14
2817 2008-04-14 33,656,000 -200,000 2.42 1,392,513,012 57,888,320 1.720 2008-04-10
2818 2008-04-11 33,856,000 -320,000 2.43 1,392,513,012 56,200,960 1.660 2008-04-09
2819 2008-04-10 34,176,000 -56,000 2.45 1,392,513,012 61,858,560 1.810 2008-04-08
2820 2008-04-09 34,232,000 496,000 2.46 1,392,513,012 61,617,600 1.800 2008-04-07
2821 2008-04-08 33,736,000 -64,000 2.42 1,392,513,012 53,977,600 1.600 2008-04-03
2822 2008-04-07 33,800,000 56,000 2.43 1,392,513,012 51,376,000 1.520 2008-04-02
2823 2008-04-03 33,744,000 176,000 2.42 1,392,513,012 50,616,000 1.500 2008-04-01
2824 2008-04-02 33,568,000 -32,000 2.41 1,392,513,012 51,694,720 1.540 2008-03-31
2825 2008-04-01 33,600,000 -320,000 2.41 1,392,513,012 54,432,000 1.620 2008-03-28
2826 2008-03-31 33,920,000 -200,000 2.44 1,392,513,012 45,113,600 1.330 2008-03-27
2827 2008-03-28 34,120,000 -88,000 2.45 1,391,463,012 44,697,200 1.310 2008-03-26
2828 2008-03-27 34,208,000 112,000 2.46 1,391,463,012 44,470,400 1.300 2008-03-25
2829 2008-03-26 34,096,000 8,000 2.45 1,391,463,012 40,915,200 1.200 2008-03-20
2830 2008-03-25 34,088,000 -320,000 2.45 1,391,463,012 43,632,640 1.280 2008-03-19
2831 2008-03-20 34,408,000 -408,000 2.47 1,391,463,012 43,698,160 1.270 2008-03-18
2832 2008-03-19 34,816,000 -256,000 2.50 1,391,463,012 49,090,560 1.410 2008-03-17
2833 2008-03-18 35,072,000 -400,000 2.52 1,391,463,012 56,465,920 1.610 2008-03-14
2834 2008-03-17 35,472,000 -624,000 2.55 1,391,463,012 61,366,560 1.730 2008-03-13
2835 2008-03-14 36,096,000 -40,000 2.59 1,391,463,012 65,694,720 1.820 2008-03-12
2836 2008-03-13 36,136,000 192,000 2.60 1,391,463,012 65,767,520 1.820 2008-03-11
2837 2008-03-12 35,944,000 64,000 2.58 1,391,463,012 66,136,960 1.840 2008-03-10
2838 2008-03-11 35,880,000 360,000 2.58 1,391,463,012 67,095,600 1.870 2008-03-07
2839 2008-03-10 35,520,000 120,000 2.55 1,391,463,012 68,553,600 1.930 2008-03-06
2840 2008-03-07 35,400,000 -56,000 2.54 1,391,463,012 68,676,000 1.940 2008-03-05
2841 2008-03-06 35,456,000 -88,000 2.55 1,391,463,012 69,493,760 1.960 2008-03-04
2842 2008-03-05 35,544,000 152,000 2.55 1,391,463,012 71,443,440 2.010 2008-03-03
2843 2008-03-04 35,392,000 -32,000 2.54 1,391,463,012 72,907,520 2.060 2008-02-29
2844 2008-03-03 35,424,000 104,000 2.55 1,391,463,012 68,014,080 1.920 2008-02-28
2845 2008-02-29 35,320,000 -168,000 2.54 1,391,463,012 67,814,400 1.920 2008-02-27
2846 2008-02-27 35,488,000 24,000 2.55 1,391,463,012 67,427,200 1.900 2008-02-25
2847 2008-02-26 35,464,000 288,000 2.55 1,391,463,012 69,154,800 1.950 2008-02-22
2848 2008-02-25 35,176,000 -16,000 2.53 1,391,463,012 70,000,240 1.990 2008-02-21
2849 2008-02-22 35,192,000 8,000 2.53 1,391,463,012 71,791,680 2.040 2008-02-20
2850 2008-02-21 35,184,000 -184,000 2.53 1,391,463,012 71,423,520 2.030 2008-02-19
2851 2008-02-20 35,368,000 -16,000 2.54 1,391,463,012 67,552,880 1.910 2008-02-18
2852 2008-02-19 35,384,000 -64,000 2.54 1,391,463,012 66,875,760 1.890 2008-02-15
2853 2008-02-18 35,448,000 -208,000 2.55 1,391,463,012 66,996,720 1.890 2008-02-14
2854 2008-02-14 35,656,000 -32,000 2.56 1,391,463,012 66,676,720 1.870 2008-02-12
2855 2008-02-13 35,688,000 40,000 2.56 1,391,463,012 66,022,800 1.850 2008-02-11
2856 2008-02-12 35,648,000 144,000 2.56 1,391,463,012 71,296,000 2.000 2008-02-05
2857 2008-02-11 35,504,000 368,000 2.55 1,391,463,012 71,718,080 2.020 2008-02-04
2858 2008-02-05 35,136,000 112,000 2.53 1,391,463,012 67,109,760 1.910 2008-02-01
2859 2008-02-04 35,024,000 -312,000 2.52 1,391,463,012 63,043,200 1.800 2008-01-31
2860 2008-02-01 35,336,000 80,000 2.54 1,391,463,012 66,431,680 1.880 2008-01-30
2861 2008-01-31 35,256,000 232,000 2.53 1,391,463,012 69,806,880 1.980 2008-01-29
2862 2008-01-29 35,024,000 -24,000 2.52 1,391,463,012 74,250,880 2.120 2008-01-25
2863 2008-01-28 35,048,000 -168,000 2.52 1,391,463,012 70,096,000 2.000 2008-01-24
2864 2008-01-25 35,216,000 -200,000 2.53 1,391,463,012 64,797,440 1.840 2008-01-23
2865 2008-01-24 35,416,000 112,000 2.55 1,391,463,012 61,623,840 1.740 2008-01-22
2866 2008-01-23 35,304,000 -56,000 2.54 1,391,463,012 72,726,240 2.060 2008-01-21
2867 2008-01-22 35,360,000 -40,000 2.54 1,391,463,012 78,852,800 2.230 2008-01-18
2868 2008-01-21 35,400,000 88,000 2.54 1,391,463,012 76,110,000 2.150 2008-01-17
2869 2008-01-18 35,312,000 104,000 2.54 1,391,463,012 73,448,960 2.080 2008-01-16
2870 2008-01-17 35,208,000 160,000 2.53 1,391,463,012 76,753,440 2.180 2008-01-15
2871 2008-01-16 35,048,000 -144,000 2.52 1,391,463,012 78,858,000 2.250 2008-01-14
2872 2008-01-15 35,192,000 248,000 2.53 1,391,463,012 83,756,960 2.380 2008-01-11
2873 2008-01-14 34,944,000 -144,000 2.51 1,391,463,012 85,263,360 2.440 2008-01-10
2874 2008-01-11 35,088,000 280,000 2.52 1,391,463,012 86,667,360 2.470 2008-01-09
2875 2008-01-10 34,808,000 104,000 2.50 1,391,463,012 85,279,600 2.450 2008-01-08
2876 2008-01-09 34,704,000 -288,000 2.49 1,391,463,012 87,107,040 2.510 2008-01-07
2877 2008-01-08 34,992,000 -72,000 2.51 1,391,463,012 88,529,760 2.530 2008-01-04
2878 2008-01-07 35,064,000 -80,000 2.52 1,391,463,012 84,153,600 2.400 2008-01-03
2879 2008-01-04 35,144,000 -16,000 2.53 1,391,463,012 88,562,880 2.520 2008-01-02
2880 2008-01-03 35,160,000 -208,000 2.53 1,391,463,012 75,594,000 2.150 2007-12-28
2881 2008-01-02 35,368,000 -8,000 2.54 1,391,463,012 77,102,240 2.180 2007-12-27
2882 2007-12-28 35,376,000 -88,000 2.54 1,390,163,012 77,473,440 2.190 2007-12-21
2883 2007-12-27 35,464,000 -32,000 2.55 1,390,163,012 76,602,240 2.160 2007-12-20
2884 2007-12-21 35,496,000 -72,000 2.55 1,390,163,012 74,541,600 2.100 2007-12-19
2885 2007-12-20 35,568,000 -224,000 2.56 1,390,163,012 76,826,880 2.160 2007-12-18
2886 2007-12-19 35,792,000 304,000 2.57 1,390,163,012 75,163,200 2.100 2007-12-17
2887 2007-12-18 35,488,000 -64,000 2.55 1,390,163,012 80,202,880 2.260 2007-12-14
2888 2007-12-17 35,552,000 40,000 2.56 1,390,163,012 79,992,000 2.250 2007-12-13
2889 2007-12-14 35,512,000 -136,000 2.55 1,390,163,012 82,032,720 2.310 2007-12-12
2890 2007-12-13 35,648,000 200,000 2.56 1,390,163,012 85,555,200 2.400 2007-12-11
2891 2007-12-12 35,448,000 56,000 2.55 1,390,163,012 84,011,760 2.370 2007-12-10
2892 2007-12-11 35,392,000 160,000 2.55 1,390,163,012 84,232,960 2.380 2007-12-07
2893 2007-12-10 35,232,000 216,000 2.53 1,390,163,012 85,966,080 2.440 2007-12-06
2894 2007-12-07 35,016,000 -112,000 2.52 1,390,163,012 87,540,000 2.500 2007-12-05
2895 2007-12-06 35,128,000 -120,000 2.53 1,390,163,012 87,468,720 2.490 2007-12-04
2896 2007-12-05 35,248,000 440,000 2.54 1,390,163,012 87,767,520 2.490 2007-12-03
2897 2007-12-04 34,808,000 424,000 2.50 1,390,163,012 89,804,640 2.580 2007-11-30
2898 2007-12-03 34,384,000 -328,000 2.47 1,390,163,012 82,521,600 2.400 2007-11-29
2899 2007-11-30 34,712,000 392,000 2.50 1,390,163,012 76,019,280 2.190 2007-11-28
2900 2007-11-29 34,320,000 144,000 2.51 1,366,026,649 73,788,000 2.150 2007-11-27
2901 2007-11-28 34,176,000 -40,000 2.50 1,366,026,649 75,187,200 2.200 2007-11-26
2902 2007-11-27 34,216,000 -208,000 2.50 1,366,026,649 71,169,280 2.080 2007-11-23
2903 2007-11-26 34,424,000 464,000 2.52 1,366,026,649 71,257,680 2.070 2007-11-22
2904 2007-11-23 33,960,000 80,000 2.49 1,366,026,649 74,372,400 2.190 2007-11-21
2905 2007-11-22 33,880,000 328,000 2.48 1,366,026,649 80,634,400 2.380 2007-11-20
2906 2007-11-21 33,552,000 -136,000 2.46 1,366,026,649 77,840,640 2.320 2007-11-19
2907 2007-11-20 33,688,000 416,000 2.47 1,366,026,649 81,524,960 2.420 2007-11-16
2908 2007-11-19 33,272,000 376,000 2.44 1,366,026,649 82,514,560 2.480 2007-11-15
2909 2007-11-16 32,896,000 -160,000 2.41 1,366,026,649 86,516,480 2.630 2007-11-14
2910 2007-11-15 33,056,000 360,000 2.42 1,366,026,649 80,987,200 2.450 2007-11-13
2911 2007-11-14 32,696,000 -112,000 2.39 1,366,026,649 82,066,960 2.510 2007-11-12
2912 2007-11-13 32,808,000 120,000 2.40 1,366,026,649 89,893,920 2.740 2007-11-09
2913 2007-11-12 32,688,000 80,000 2.39 1,366,026,649 91,199,520 2.790 2007-11-08
2914 2007-11-09 32,608,000 432,000 2.39 1,366,026,649 94,237,120 2.890 2007-11-07
2915 2007-11-08 32,176,000 744,000 2.36 1,366,026,649 94,597,440 2.940 2007-11-06
2916 2007-11-07 31,432,000 56,000 2.30 1,366,026,649 90,838,480 2.890 2007-11-05
2917 2007-11-06 31,376,000 712,000 2.30 1,366,026,649 103,227,040 3.290 2007-11-02
2918 2007-11-05 30,664,000 -2,160,000 2.24 1,366,026,649 103,644,320 3.380 2007-11-01
2919 2007-11-02 32,824,000 -128,000 2.40 1,366,026,649 100,113,200 3.050 2007-10-31
2920 2007-11-01 32,952,000 368,000 2.41 1,366,026,649 97,208,400 2.950 2007-10-30
2921 2007-10-31 32,584,000 600,000 2.39 1,366,026,649 97,752,000 3.000 2007-10-29
2922 2007-10-30 31,984,000 -4,752,000 2.34 1,366,026,649 93,393,280 2.920 2007-10-26
2923 2007-10-29 36,736,000 -5,000,000 2.69 1,366,026,649 107,269,120 2.920 2007-10-25
2924 2007-10-26 41,736,000 72,000 3.06 1,366,026,649 125,625,360 3.010 2007-10-24
2925 2007-10-25 41,664,000 -424,000 3.05 1,366,026,649 122,075,520 2.930 2007-10-23
2926 2007-10-24 42,088,000 -392,000 3.08 1,366,026,649 120,371,680 2.860 2007-10-22
2927 2007-10-23 42,480,000 1,448,000 3.11 1,366,026,649 127,864,800 3.010 2007-10-18
2928 2007-10-22 41,032,000 464,000 3.00 1,366,026,649 125,968,240 3.070 2007-10-17
2929 2007-10-18 40,568,000 1,848,000 2.97 1,366,026,649 123,326,720 3.040 2007-10-16
2930 2007-10-17 38,720,000 592,000 2.83 1,366,026,649 113,836,800 2.940 2007-10-15
2931 2007-10-16 38,128,000 1,624,000 2.79 1,366,026,649 121,628,320 3.190 2007-10-12
2932 2007-10-15 36,504,000 424,000 2.67 1,366,026,649 124,478,640 3.410 2007-10-11
2933 2007-10-12 36,080,000 -720,000 2.64 1,366,026,649 124,115,200 3.440 2007-10-10
2934 2007-10-11 36,800,000 -32,000 2.69 1,366,026,649 129,536,000 3.520 2007-10-09
2935 2007-10-10 36,832,000 536,000 2.70 1,366,026,649 129,280,320 3.510 2007-10-08
2936 2007-10-09 36,296,000 1,088,000 2.66 1,366,026,649 131,754,480 3.630 2007-10-05
2937 2007-10-08 35,208,000 480,000 2.58 1,366,026,649 125,692,560 3.570 2007-10-04
2938 2007-10-05 34,728,000 720,000 2.54 1,366,026,649 126,062,640 3.630 2007-10-03
2939 2007-10-04 34,008,000 1,216,000 2.49 1,366,026,649 130,250,640 3.830 2007-10-02
2940 2007-10-03 32,792,000 -672,000 2.40 1,366,026,649 127,232,960 3.880 2007-09-28
2941 2007-10-02 33,464,000 712,000 2.45 1,366,026,649 124,486,080 3.720 2007-09-27
2942 2007-09-28 32,752,000 -128,000 2.40 1,366,026,649 120,199,840 3.670 2007-09-25
2943 2007-09-27 32,880,000 -1,760,000 2.41 1,366,026,649 121,327,200 3.690 2007-09-24
2944 2007-09-25 34,640,000 264,000 2.54 1,366,026,649 122,625,600 3.540 2007-09-21
2945 2007-09-24 34,376,000 992,000 2.52 1,366,026,649 118,940,960 3.460 2007-09-20
2946 2007-09-21 33,384,000 -32,000 2.44 1,366,026,649 117,177,840 3.510 2007-09-19
2947 2007-09-20 33,416,000 8,000 2.45 1,366,026,649 119,295,120 3.570 2007-09-18
2948 2007-09-19 33,408,000 -432,000 2.45 1,366,026,649 115,591,680 3.460 2007-09-17
2949 2007-09-18 33,840,000 512,000 2.48 1,366,026,649 116,748,000 3.450 2007-09-14
2950 2007-09-17 33,328,000 1,832,000 2.44 1,366,026,649 115,648,160 3.470 2007-09-13
2951 2007-09-14 31,496,000 -40,000 2.31 1,366,026,649 115,275,360 3.660 2007-09-12
2952 2007-09-13 31,536,000 -240,000 2.31 1,366,026,649 118,890,720 3.770 2007-09-11
2953 2007-09-12 31,776,000 -3,632,000 2.33 1,366,026,649 126,786,240 3.990 2007-09-10
2954 2007-09-11 35,408,000 32,000 2.59 1,366,026,649 115,784,160 3.270 2007-09-07
2955 2007-09-10 35,376,000 -1,848,000 2.59 1,366,026,649 117,448,320 3.320 2007-09-06
2956 2007-09-07 37,224,000 1,016,000 2.72 1,366,026,649 119,116,800 3.200 2007-09-05
2957 2007-09-06 36,208,000 336,000 2.65 1,366,026,649 115,503,520 3.190 2007-09-04
2958 2007-09-05 35,872,000 240,000 2.63 1,366,026,649 121,964,800 3.400 2007-09-03
2959 2007-09-04 35,632,000 -1,680,000 2.61 1,366,026,649 119,367,200 3.350 2007-08-31
2960 2007-09-03 37,312,000 1,240,000 2.73 1,366,026,649 118,279,040 3.170 2007-08-30
2961 2007-08-31 36,072,000 -2,648,000 2.64 1,366,026,649 113,987,520 3.160 2007-08-29
2962 2007-08-30 38,720,000 -736,000 2.83 1,366,022,649 101,059,200 2.610 2007-08-28
2963 2007-08-29 39,456,000 14,376,000 2.89 1,366,022,649 108,898,560 2.760 2007-08-27
2964 2007-08-28 25,080,000 3,016,000 1.84 1,366,022,649 64,706,400 2.580 2007-08-24
2965 2007-08-27 22,064,000 272,000 1.62 1,366,022,649 52,512,320 2.380 2007-08-23
2966 2007-08-24 21,792,000 -1,184,000 1.60 1,366,022,649 55,351,680 2.540 2007-08-22
2967 2007-08-23 22,976,000 64,000 1.68 1,366,022,649 47,100,800 2.050 2007-08-21
2968 2007-08-22 22,912,000 -51,200 1.68 1,366,022,649 46,969,600 2.050 2007-08-20
2969 2007-08-21 22,963,200 299,200 1.68 1,366,022,649 39,267,072 1.710 2007-08-17
2970 2007-08-20 22,664,000 -512,000 1.66 1,366,022,649 41,701,760 1.840 2007-08-16
2971 2007-08-17 23,176,000 72,000 1.70 1,366,022,649 44,266,160 1.910 2007-08-15
2972 2007-08-16 23,104,000 -112,000 1.69 1,366,022,649 46,439,040 2.010 2007-08-14
2973 2007-08-15 23,216,000 -192,000 1.70 1,366,022,649 44,574,720 1.920 2007-08-13
2974 2007-08-14 23,408,000 24,000 1.71 1,366,022,649 47,284,160 2.020 2007-08-10
2975 2007-08-13 23,384,000 472,000 1.71 1,366,022,649 47,469,520 2.030 2007-08-09
2976 2007-08-10 22,912,000 -536,000 1.68 1,366,022,649 45,824,000 2.000 2007-08-08
2977 2007-08-09 23,448,000 696,000 1.72 1,366,022,649 42,909,840 1.830 2007-08-07
2978 2007-08-08 22,752,000 88,000 1.67 1,366,022,649 47,324,160 2.080 2007-08-06
2979 2007-08-07 22,664,000 216,000 1.66 1,366,022,649 51,673,920 2.280 2007-08-03
2980 2007-08-06 22,448,000 -224,000 1.64 1,366,022,649 51,854,880 2.310 2007-08-02
2981 2007-08-03 22,672,000 344,000 1.66 1,366,022,649 52,825,760 2.330 2007-08-01
2982 2007-08-02 22,328,000 16,000 1.63 1,366,022,649 54,703,600 2.450 2007-07-31
2983 2007-08-01 22,312,000 456,000 1.63 1,366,022,649 54,664,400 2.450 2007-07-30
2984 2007-07-31 21,856,000 -144,000 1.60 1,366,022,649 53,110,080 2.430 2007-07-27
2985 2007-07-30 22,000,000 80,000 1.61 1,366,022,649 55,660,000 2.530 2007-07-26
2986 2007-07-27 21,920,000 88,000 1.60 1,366,022,649 57,430,400 2.620 2007-07-25
2987 2007-07-26 21,832,000 -1,208,000 1.60 1,366,022,649 58,728,080 2.690 2007-07-24
2988 2007-07-25 23,040,000 192,000 1.69 1,366,022,649 57,600,000 2.500 2007-07-23
2989 2007-07-24 22,848,000 -176,000 1.67 1,366,022,649 56,891,520 2.490 2007-07-20
2990 2007-07-23 23,024,000 -24,000 1.69 1,366,022,649 56,408,800 2.450 2007-07-19
2991 2007-07-20 23,048,000 24,000 1.69 1,366,022,649 55,545,680 2.410 2007-07-18
2992 2007-07-19 23,024,000 184,000 1.69 1,366,022,649 56,408,800 2.450 2007-07-17
2993 2007-07-18 22,840,000 128,000 1.67 1,366,022,649 55,272,800 2.420 2007-07-16
2994 2007-07-17 22,712,000 96,000 1.66 1,366,022,649 56,098,640 2.470 2007-07-13
2995 2007-07-16 22,616,000 -16,000 1.66 1,366,022,649 54,956,880 2.430 2007-07-12
2996 2007-07-13 22,632,000 -256,000 1.66 1,366,022,649 55,674,720 2.460 2007-07-11
2997 2007-07-12 22,888,000 72,000 1.68 1,366,022,649 59,508,800 2.600 2007-07-10
2998 2007-07-11 22,816,000 144,000 1.67 1,366,022,649 56,583,680 2.480 2007-07-09
2999 2007-07-10 22,672,000 64,000 1.66 1,366,022,649 55,773,120 2.460 2007-07-06
3000 2007-07-09 22,608,000 16,000 1.66 1,366,022,649 56,520,000 2.500 2007-07-05
3001 2007-07-06 22,592,000 -448,000 1.65 1,366,022,649 54,672,640 2.420 2007-07-04
3002 2007-07-05 23,040,000 48,000 1.69 1,366,022,649 56,448,000 2.450 2007-07-03
3003 2007-07-04 22,992,000 -56,000 1.68 1,366,022,649 56,560,320 2.460 2007-06-29
3004 2007-07-03 23,048,000 144,000 1.69 1,366,022,649 58,772,400 2.550 2007-06-28
3005 2007-06-29 22,904,000 -200,000 1.87 1,225,950,649 58,863,280 2.570 2007-06-27
3006 2007-06-28 23,104,000 520,000 1.88 1,225,950,649 60,301,440 2.610 2007-06-26
3007 2007-06-27 22,584,000 192,000 1.84 1,225,950,649 58,040,880 2.570 2007-06-25
3008 2007-06-26 22,392,000 1.83 1,225,950,649 61,354,080 2.740 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top