FIRST SHANGHAI INVESTMENTS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00227 | 1972-08-24 |
VC BROKERAGE LIMITED 滙盈證券有限公司
CCASSID: B01416
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.260 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.260 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.270 | 2026-01-30 | |||||
| 4 | 2025-06-19 | 518,400 | -19,200 | 0.02 | 2,190,679,905 | 137,376 | 0.265 | 2025-06-17 |
| 5 | 2024-11-07 | 537,600 | 19,200 | 0.02 | 2,190,679,905 | 177,408 | 0.330 | 2024-11-05 |
| 6 | 2024-10-04 | 518,400 | -56,000 | 0.02 | 2,190,679,905 | 347,328 | 0.670 | 2024-10-02 |
| 7 | 2024-10-02 | 574,400 | -32,000 | 0.03 | 2,190,679,905 | 94,776 | 0.165 | 2024-09-27 |
| 8 | 2023-12-13 | 606,400 | -998,400 | 0.03 | 2,190,679,905 | 66,098 | 0.109 | 2023-12-11 |
| 9 | 2023-10-12 | 1,604,800 | -80,000 | 0.10 | 1,564,771,361 | 173,318 | 0.108 | 2023-10-10 |
| 10 | 2023-01-27 | 1,684,800 | -8,000 | 0.11 | 1,564,771,361 | 316,742 | 0.188 | 2023-01-20 |
| 11 | 2021-09-20 | 1,692,800 | 220,800 | 0.11 | 1,551,055,347 | 465,520 | 0.275 | 2021-09-16 |
| 12 | 2021-09-14 | 1,472,000 | -16,000 | 0.10 | 1,418,973,012 | 448,960 | 0.305 | 2021-09-10 |
| 13 | 2021-07-21 | 1,488,000 | -40,000 | 0.10 | 1,418,973,012 | 498,480 | 0.335 | 2021-07-19 |
| 14 | 2021-06-15 | 1,528,000 | 56,000 | 0.11 | 1,418,973,012 | 527,160 | 0.345 | 2021-06-10 |
| 15 | 2021-01-13 | 1,472,000 | -16,000 | 0.10 | 1,418,973,012 | 522,560 | 0.355 | 2021-01-11 |
| 16 | 2020-12-01 | 1,488,000 | 16,000 | 0.10 | 1,418,973,012 | 476,160 | 0.320 | 2020-11-27 |
| 17 | 2020-05-27 | 1,472,000 | -128,000 | 0.10 | 1,418,973,012 | 426,880 | 0.290 | 2020-05-25 |
| 18 | 2019-02-19 | 1,600,000 | -40,000 | 0.11 | 1,418,973,012 | 896,000 | 0.560 | 2019-02-15 |
| 19 | 2019-02-18 | 1,640,000 | 24,000 | 0.12 | 1,418,973,012 | 984,000 | 0.600 | 2019-02-14 |
| 20 | 2019-02-15 | 1,616,000 | 16,000 | 0.11 | 1,418,973,012 | 953,440 | 0.590 | 2019-02-13 |
| 21 | 2018-12-07 | 1,600,000 | 128,000 | 0.11 | 1,418,973,012 | 704,000 | 0.440 | 2018-12-05 |
| 22 | 2018-02-13 | 1,472,000 | -16,000 | 0.10 | 1,418,973,012 | 1,339,520 | 0.910 | 2018-02-09 |
| 23 | 2018-01-17 | 1,488,000 | -8,000 | 0.10 | 1,418,973,012 | 1,428,480 | 0.960 | 2018-01-15 |
| 24 | 2018-01-16 | 1,496,000 | -8,000 | 0.11 | 1,418,973,012 | 1,481,040 | 0.990 | 2018-01-12 |
| 25 | 2017-09-04 | 1,504,000 | -24,000 | 0.11 | 1,418,973,012 | 1,669,440 | 1.110 | 2017-08-31 |
| 26 | 2017-08-14 | 1,528,000 | 24,000 | 0.11 | 1,418,973,012 | 1,665,520 | 1.090 | 2017-08-10 |
| 27 | 2017-08-04 | 1,504,000 | -24,000 | 0.11 | 1,418,973,012 | 1,759,680 | 1.170 | 2017-08-02 |
| 28 | 2017-06-29 | 1,528,000 | 24,000 | 0.11 | 1,418,973,012 | 1,665,520 | 1.090 | 2017-06-27 |
| 29 | 2017-05-12 | 1,504,000 | -24,000 | 0.11 | 1,418,973,012 | 1,579,200 | 1.050 | 2017-05-10 |
| 30 | 2017-05-11 | 1,528,000 | -56,000 | 0.11 | 1,418,973,012 | 1,589,120 | 1.040 | 2017-05-09 |
| 31 | 2017-05-09 | 1,584,000 | 24,000 | 0.11 | 1,418,973,012 | 1,631,520 | 1.030 | 2017-05-05 |
| 32 | 2017-03-24 | 1,560,000 | 24,000 | 0.11 | 1,418,973,012 | 1,840,800 | 1.180 | 2017-03-22 |
| 33 | 2017-03-20 | 1,536,000 | -32,000 | 0.11 | 1,418,973,012 | 1,889,280 | 1.230 | 2017-03-16 |
| 34 | 2017-03-07 | 1,568,000 | -16,000 | 0.11 | 1,418,973,012 | 1,850,240 | 1.180 | 2017-03-03 |
| 35 | 2017-02-27 | 1,584,000 | 32,000 | 0.11 | 1,418,973,012 | 1,948,320 | 1.230 | 2017-02-23 |
| 36 | 2017-02-24 | 1,552,000 | 16,000 | 0.11 | 1,418,973,012 | 1,908,960 | 1.230 | 2017-02-22 |
| 37 | 2017-02-07 | 1,536,000 | 16,000 | 0.11 | 1,418,973,012 | 1,781,760 | 1.160 | 2017-02-03 |
| 38 | 2016-11-15 | 1,520,000 | -16,000 | 0.11 | 1,418,973,012 | 2,188,800 | 1.440 | 2016-11-11 |
| 39 | 2016-11-11 | 1,536,000 | 16,000 | 0.11 | 1,418,973,012 | 2,073,600 | 1.350 | 2016-11-09 |
| 40 | 2016-08-18 | 1,520,000 | -40,000 | 0.11 | 1,418,973,012 | 2,249,600 | 1.480 | 2016-08-16 |
| 41 | 2016-08-17 | 1,560,000 | 40,000 | 0.11 | 1,418,973,012 | 2,324,400 | 1.490 | 2016-08-15 |
| 42 | 2016-08-16 | 1,520,000 | -96,000 | 0.11 | 1,418,973,012 | 2,097,600 | 1.380 | 2016-08-12 |
| 43 | 2016-08-15 | 1,616,000 | -64,000 | 0.11 | 1,418,973,012 | 2,262,400 | 1.400 | 2016-08-11 |
| 44 | 2016-08-03 | 1,680,000 | -16,000 | 0.12 | 1,418,973,012 | 2,032,800 | 1.210 | 2016-07-29 |
| 45 | 2016-07-28 | 1,696,000 | 40,000 | 0.12 | 1,418,973,012 | 2,103,040 | 1.240 | 2016-07-26 |
| 46 | 2016-06-02 | 1,656,000 | 24,000 | 0.12 | 1,418,973,012 | 2,119,680 | 1.280 | 2016-05-31 |
| 47 | 2016-03-24 | 1,632,000 | -80,000 | 0.12 | 1,418,973,012 | 2,121,600 | 1.300 | 2016-03-22 |
| 48 | 2016-03-23 | 1,712,000 | 80,000 | 0.12 | 1,418,973,012 | 2,294,080 | 1.340 | 2016-03-21 |
| 49 | 2016-01-11 | 1,632,000 | -40,000 | 0.12 | 1,413,473,012 | 1,974,720 | 1.210 | 2016-01-07 |
| 50 | 2015-12-29 | 1,672,000 | -16,000 | 0.12 | 1,413,473,012 | 2,290,640 | 1.370 | 2015-12-23 |
| 51 | 2015-12-22 | 1,688,000 | 16,000 | 0.12 | 1,413,473,012 | 2,160,640 | 1.280 | 2015-12-18 |
| 52 | 2015-12-18 | 1,672,000 | -10,410 | 0.12 | 1,413,473,012 | 2,140,160 | 1.280 | 2015-12-16 |
| 53 | 2015-12-04 | 1,682,410 | 50,410 | 0.12 | 1,413,473,012 | 2,338,550 | 1.390 | 2015-12-02 |
| 54 | 2015-12-03 | 1,632,000 | -16,000 | 0.12 | 1,413,473,012 | 2,203,200 | 1.350 | 2015-12-01 |
| 55 | 2015-12-02 | 1,648,000 | 16,000 | 0.12 | 1,413,473,012 | 2,208,320 | 1.340 | 2015-11-30 |
| 56 | 2015-11-19 | 1,632,000 | 24,000 | 0.12 | 1,413,473,012 | 2,186,880 | 1.340 | 2015-11-17 |
| 57 | 2015-11-17 | 1,608,000 | 56,000 | 0.11 | 1,413,473,012 | 2,363,760 | 1.470 | 2015-11-13 |
| 58 | 2015-11-16 | 1,552,000 | -9,716 | 0.11 | 1,413,473,012 | 2,328,000 | 1.500 | 2015-11-12 |
| 59 | 2015-11-12 | 1,561,716 | 24,000 | 0.11 | 1,413,473,012 | 2,358,191 | 1.510 | 2015-11-10 |
| 60 | 2015-11-11 | 1,537,716 | -32,000 | 0.11 | 1,413,473,012 | 2,245,065 | 1.460 | 2015-11-09 |
| 61 | 2015-11-10 | 1,569,716 | -80,000 | 0.11 | 1,413,473,012 | 2,354,574 | 1.500 | 2015-11-06 |
| 62 | 2015-11-06 | 1,649,716 | 88,000 | 0.12 | 1,413,473,012 | 2,293,105 | 1.390 | 2015-11-04 |
| 63 | 2015-10-28 | 1,561,716 | -32,000 | 0.11 | 1,413,473,012 | 1,889,676 | 1.210 | 2015-10-26 |
| 64 | 2015-10-20 | 1,593,716 | 24,000 | 0.11 | 1,413,473,012 | 2,039,956 | 1.280 | 2015-10-16 |
| 65 | 2015-09-25 | 1,569,716 | -56,000 | 0.11 | 1,401,663,012 | 1,758,082 | 1.120 | 2015-09-23 |
| 66 | 2015-09-09 | 1,625,716 | 56,000 | 0.12 | 1,401,663,012 | 1,739,516 | 1.070 | 2015-09-07 |
| 67 | 2015-08-14 | 1,569,716 | 80,000 | 0.11 | 1,401,663,012 | 2,417,363 | 1.540 | 2015-08-12 |
| 68 | 2015-08-12 | 1,489,716 | -80,000 | 0.11 | 1,401,663,012 | 2,219,677 | 1.490 | 2015-08-10 |
| 69 | 2015-08-11 | 1,569,716 | 80,000 | 0.11 | 1,401,663,012 | 2,260,391 | 1.440 | 2015-08-07 |
| 70 | 2015-07-31 | 1,489,716 | 56,000 | 0.11 | 1,401,663,012 | 2,174,985 | 1.460 | 2015-07-29 |
| 71 | 2015-07-30 | 1,433,716 | -16,000 | 0.10 | 1,401,663,012 | 2,107,563 | 1.470 | 2015-07-28 |
| 72 | 2015-07-23 | 1,449,716 | -16,000 | 0.10 | 1,401,663,012 | 2,276,054 | 1.570 | 2015-07-21 |
| 73 | 2015-07-15 | 1,465,716 | 16,000 | 0.10 | 1,401,663,012 | 2,403,774 | 1.640 | 2015-07-13 |
| 74 | 2015-07-14 | 1,449,716 | -8,000 | 0.10 | 1,401,663,012 | 2,276,054 | 1.570 | 2015-07-10 |
| 75 | 2015-07-13 | 1,457,716 | 24,000 | 0.10 | 1,401,663,012 | 2,055,380 | 1.410 | 2015-07-09 |
| 76 | 2015-07-08 | 1,433,716 | -120,000 | 0.10 | 1,401,663,012 | 2,207,923 | 1.540 | 2015-07-06 |
| 77 | 2015-07-06 | 1,553,716 | 16,000 | 0.11 | 1,401,663,012 | 2,936,523 | 1.890 | 2015-07-02 |
| 78 | 2015-07-03 | 1,537,716 | 8,000 | 0.11 | 1,401,663,012 | 3,106,186 | 2.020 | 2015-06-30 |
| 79 | 2015-06-30 | 1,529,716 | -16,000 | 0.11 | 1,401,663,012 | 3,181,809 | 2.080 | 2015-06-26 |
| 80 | 2015-06-23 | 1,545,716 | -8,000 | 0.11 | 1,401,663,012 | 3,184,175 | 2.060 | 2015-06-19 |
| 81 | 2015-06-22 | 1,553,716 | -16,000 | 0.11 | 1,401,663,012 | 3,309,415 | 2.130 | 2015-06-18 |
| 82 | 2015-06-16 | 1,569,716 | -16,000 | 0.11 | 1,401,663,012 | 3,437,678 | 2.190 | 2015-06-12 |
| 83 | 2015-06-11 | 1,585,716 | 8,000 | 0.11 | 1,401,663,012 | 3,076,289 | 1.940 | 2015-06-09 |
| 84 | 2015-06-04 | 1,577,716 | -3,240,000 | 0.11 | 1,401,663,012 | 3,360,535 | 2.130 | 2015-06-02 |
| 85 | 2015-06-01 | 4,817,716 | 16,000 | 0.34 | 1,401,663,012 | 10,839,861 | 2.250 | 2015-05-28 |
| 86 | 2015-05-29 | 4,801,716 | 16,000 | 0.34 | 1,401,663,012 | 11,187,998 | 2.330 | 2015-05-27 |
| 87 | 2015-05-28 | 4,785,716 | 160,000 | 0.34 | 1,401,663,012 | 11,294,290 | 2.360 | 2015-05-26 |
| 88 | 2015-05-27 | 4,625,716 | 56,000 | 0.33 | 1,401,663,012 | 10,639,147 | 2.300 | 2015-05-22 |
| 89 | 2015-05-22 | 4,569,716 | 32,000 | 0.33 | 1,401,663,012 | 10,510,347 | 2.300 | 2015-05-20 |
| 90 | 2015-05-21 | 4,537,716 | -1,816,000 | 0.32 | 1,401,663,012 | 10,663,633 | 2.350 | 2015-05-19 |
| 91 | 2015-05-20 | 6,353,716 | -408,000 | 0.45 | 1,401,663,012 | 14,613,547 | 2.300 | 2015-05-18 |
| 92 | 2015-05-19 | 6,761,716 | -16,000 | 0.48 | 1,401,663,012 | 15,957,650 | 2.360 | 2015-05-15 |
| 93 | 2015-05-15 | 6,777,716 | -1,128,000 | 0.48 | 1,401,663,012 | 15,792,078 | 2.330 | 2015-05-13 |
| 94 | 2015-05-14 | 7,905,716 | 56,000 | 0.56 | 1,401,663,012 | 18,815,604 | 2.380 | 2015-05-12 |
| 95 | 2015-05-12 | 7,849,716 | 488,000 | 0.56 | 1,401,663,012 | 18,682,324 | 2.380 | 2015-05-08 |
| 96 | 2015-05-11 | 7,361,716 | -16,000 | 0.53 | 1,401,663,012 | 17,005,564 | 2.310 | 2015-05-07 |
| 97 | 2015-05-08 | 7,377,716 | 512,000 | 0.53 | 1,400,663,012 | 16,894,970 | 2.290 | 2015-05-06 |
| 98 | 2015-05-07 | 6,865,716 | 16,000 | 0.49 | 1,400,663,012 | 15,928,461 | 2.320 | 2015-05-05 |
| 99 | 2015-05-06 | 6,849,716 | -1,280,000 | 0.49 | 1,400,663,012 | 16,781,804 | 2.450 | 2015-05-04 |
| 100 | 2015-05-05 | 8,129,716 | 1,992,000 | 0.58 | 1,400,663,012 | 20,324,290 | 2.500 | 2015-04-30 |
| 101 | 2015-05-04 | 6,137,716 | 4,960,000 | 0.44 | 1,400,663,012 | 15,958,062 | 2.600 | 2015-04-29 |
| 102 | 2015-04-30 | 1,177,716 | -104,000 | 0.08 | 1,400,663,012 | 2,802,964 | 2.380 | 2015-04-28 |
| 103 | 2015-04-24 | 1,281,716 | 16,000 | 0.09 | 1,400,663,012 | 3,088,936 | 2.410 | 2015-04-22 |
| 104 | 2015-04-23 | 1,265,716 | -64,000 | 0.09 | 1,400,663,012 | 2,949,118 | 2.330 | 2015-04-21 |
| 105 | 2015-04-21 | 1,329,716 | -936,000 | 0.09 | 1,400,663,012 | 3,031,752 | 2.280 | 2015-04-17 |
| 106 | 2015-04-17 | 2,265,716 | 976,000 | 0.16 | 1,400,663,012 | 5,618,976 | 2.480 | 2015-04-15 |
| 107 | 2015-04-16 | 1,289,716 | -8,000 | 0.09 | 1,400,663,012 | 3,121,113 | 2.420 | 2015-04-14 |
| 108 | 2015-04-15 | 1,297,716 | 24,000 | 0.09 | 1,400,663,012 | 3,374,062 | 2.600 | 2015-04-13 |
| 109 | 2015-04-14 | 1,273,716 | -184,000 | 0.09 | 1,400,663,012 | 2,814,912 | 2.210 | 2015-04-10 |
| 110 | 2015-04-13 | 1,457,716 | -16,000 | 0.10 | 1,400,663,012 | 3,061,204 | 2.100 | 2015-04-09 |
| 111 | 2015-04-10 | 1,473,716 | -224,000 | 0.11 | 1,400,663,012 | 2,859,009 | 1.940 | 2015-04-08 |
| 112 | 2015-04-08 | 1,697,716 | 24,000 | 0.12 | 1,400,663,012 | 2,801,231 | 1.650 | 2015-04-01 |
| 113 | 2015-04-01 | 1,673,716 | -192,000 | 0.12 | 1,400,663,012 | 2,694,683 | 1.610 | 2015-03-30 |
| 114 | 2015-03-30 | 1,865,716 | 16,000 | 0.13 | 1,400,663,012 | 2,761,260 | 1.480 | 2015-03-26 |
| 115 | 2015-03-26 | 1,849,716 | 176,000 | 0.13 | 1,400,663,012 | 2,793,071 | 1.510 | 2015-03-24 |
| 116 | 2015-03-24 | 1,673,716 | -24,000 | 0.12 | 1,400,663,012 | 2,577,523 | 1.540 | 2015-03-20 |
| 117 | 2015-03-23 | 1,697,716 | 16,000 | 0.12 | 1,400,663,012 | 2,546,574 | 1.500 | 2015-03-19 |
| 118 | 2015-03-20 | 1,681,716 | 32,000 | 0.12 | 1,400,663,012 | 2,623,477 | 1.560 | 2015-03-18 |
| 119 | 2015-03-17 | 1,649,716 | -24,000 | 0.12 | 1,400,663,012 | 2,342,597 | 1.420 | 2015-03-13 |
| 120 | 2015-03-13 | 1,673,716 | 8,000 | 0.12 | 1,400,663,012 | 2,209,305 | 1.320 | 2015-03-11 |
| 121 | 2015-03-12 | 1,665,716 | 16,000 | 0.12 | 1,400,663,012 | 2,315,345 | 1.390 | 2015-03-10 |
| 122 | 2015-03-06 | 1,649,716 | -56,000 | 0.12 | 1,400,663,012 | 2,507,568 | 1.520 | 2015-03-04 |
| 123 | 2015-02-24 | 1,705,716 | 24,000 | 0.12 | 1,400,663,012 | 2,643,860 | 1.550 | 2015-02-17 |
| 124 | 2015-02-10 | 1,681,716 | -16,000 | 0.12 | 1,400,663,012 | 2,640,294 | 1.570 | 2015-02-06 |
| 125 | 2015-01-28 | 1,697,716 | 24,000 | 0.12 | 1,400,663,012 | 2,784,254 | 1.640 | 2015-01-26 |
| 126 | 2015-01-27 | 1,673,716 | -24,000 | 0.12 | 1,400,663,012 | 2,795,106 | 1.670 | 2015-01-23 |
| 127 | 2015-01-26 | 1,697,716 | -48,000 | 0.12 | 1,400,663,012 | 2,801,231 | 1.650 | 2015-01-22 |
| 128 | 2015-01-21 | 1,745,716 | 24,000 | 0.12 | 1,400,663,012 | 2,636,031 | 1.510 | 2015-01-19 |
| 129 | 2015-01-14 | 1,721,716 | 200,000 | 0.12 | 1,400,663,012 | 2,944,134 | 1.710 | 2015-01-12 |
| 130 | 2015-01-09 | 1,521,716 | -200,000 | 0.11 | 1,400,663,012 | 2,708,654 | 1.780 | 2015-01-07 |
| 131 | 2015-01-08 | 1,721,716 | 8,000 | 0.12 | 1,400,663,012 | 3,047,437 | 1.770 | 2015-01-06 |
| 132 | 2015-01-07 | 1,713,716 | 200,000 | 0.12 | 1,400,663,012 | 2,999,003 | 1.750 | 2015-01-05 |
| 133 | 2015-01-06 | 1,513,716 | 48,000 | 0.11 | 1,400,663,012 | 2,754,963 | 1.820 | 2015-01-02 |
| 134 | 2015-01-02 | 1,465,716 | 56,000 | 0.10 | 1,400,663,012 | 2,462,403 | 1.680 | 2014-12-29 |
| 135 | 2014-12-23 | 1,409,716 | 8,000 | 0.10 | 1,400,413,012 | 2,382,420 | 1.690 | 2014-12-19 |
| 136 | 2014-12-18 | 1,401,716 | -16,000 | 0.10 | 1,400,413,012 | 2,747,363 | 1.960 | 2014-12-16 |
| 137 | 2014-12-17 | 1,417,716 | 32,000 | 0.10 | 1,400,413,012 | 2,722,015 | 1.920 | 2014-12-15 |
| 138 | 2014-12-16 | 1,385,716 | -16,000 | 0.10 | 1,400,413,012 | 2,729,861 | 1.970 | 2014-12-12 |
| 139 | 2014-12-15 | 1,401,716 | 72,000 | 0.10 | 1,400,413,012 | 2,761,381 | 1.970 | 2014-12-11 |
| 140 | 2014-12-11 | 1,329,716 | -8,000 | 0.09 | 1,400,413,012 | 2,619,541 | 1.970 | 2014-12-09 |
| 141 | 2014-12-10 | 1,337,716 | -16,000 | 0.10 | 1,400,413,012 | 2,648,678 | 1.980 | 2014-12-08 |
| 142 | 2014-12-09 | 1,353,716 | -64,000 | 0.10 | 1,400,413,012 | 2,423,152 | 1.790 | 2014-12-05 |
| 143 | 2014-12-08 | 1,417,716 | -112,000 | 0.10 | 1,400,413,012 | 2,693,660 | 1.900 | 2014-12-04 |
| 144 | 2014-12-02 | 1,529,716 | 96,000 | 0.11 | 1,400,413,012 | 2,371,060 | 1.550 | 2014-11-28 |
| 145 | 2014-11-25 | 1,433,716 | -184,000 | 0.10 | 1,399,413,012 | 2,193,585 | 1.530 | 2014-11-21 |
| 146 | 2014-11-24 | 1,617,716 | -16,000 | 0.12 | 1,399,413,012 | 2,378,043 | 1.470 | 2014-11-20 |
| 147 | 2014-11-21 | 1,633,716 | 176,000 | 0.12 | 1,399,413,012 | 2,385,225 | 1.460 | 2014-11-19 |
| 148 | 2014-11-19 | 1,457,716 | -144,000 | 0.10 | 1,399,413,012 | 2,317,768 | 1.590 | 2014-11-17 |
| 149 | 2014-11-18 | 1,601,716 | 56,000 | 0.11 | 1,399,413,012 | 2,835,037 | 1.770 | 2014-11-14 |
| 150 | 2014-11-17 | 1,545,716 | -32,000 | 0.11 | 1,399,413,012 | 2,720,460 | 1.760 | 2014-11-13 |
| 151 | 2014-11-14 | 1,577,716 | 48,000 | 0.11 | 1,399,413,012 | 2,839,889 | 1.800 | 2014-11-12 |
| 152 | 2014-11-13 | 1,529,716 | -40,000 | 0.11 | 1,399,413,012 | 2,646,409 | 1.730 | 2014-11-11 |
| 153 | 2014-11-12 | 1,569,716 | 24,000 | 0.11 | 1,399,413,012 | 2,825,489 | 1.800 | 2014-11-10 |
| 154 | 2014-11-11 | 1,545,716 | -16,000 | 0.11 | 1,399,413,012 | 2,581,346 | 1.670 | 2014-11-07 |
| 155 | 2014-11-10 | 1,561,716 | 8,000 | 0.11 | 1,399,413,012 | 2,451,894 | 1.570 | 2014-11-06 |
| 156 | 2014-11-07 | 1,553,716 | -8,000 | 0.11 | 1,399,413,012 | 2,454,871 | 1.580 | 2014-11-05 |
| 157 | 2014-11-06 | 1,561,716 | -200,000 | 0.11 | 1,399,413,012 | 2,451,894 | 1.570 | 2014-11-04 |
| 158 | 2014-11-05 | 1,761,716 | -96,000 | 0.13 | 1,399,413,012 | 2,677,808 | 1.520 | 2014-11-03 |
| 159 | 2014-11-04 | 1,857,716 | 200,000 | 0.13 | 1,399,413,012 | 2,842,305 | 1.530 | 2014-10-31 |
| 160 | 2014-10-31 | 1,657,716 | 8,000 | 0.12 | 1,399,413,012 | 2,453,420 | 1.480 | 2014-10-29 |
| 161 | 2014-10-28 | 1,649,716 | -16,000 | 0.12 | 1,399,413,012 | 2,557,060 | 1.550 | 2014-10-24 |
| 162 | 2014-10-16 | 1,665,716 | 16,000 | 0.12 | 1,399,413,012 | 2,581,860 | 1.550 | 2014-10-14 |
| 163 | 2014-10-10 | 1,649,716 | 32,000 | 0.12 | 1,399,413,012 | 2,590,054 | 1.570 | 2014-10-08 |
| 164 | 2014-10-08 | 1,617,716 | 96,000 | 0.12 | 1,399,413,012 | 2,555,991 | 1.580 | 2014-10-06 |
| 165 | 2014-09-29 | 1,521,716 | -200,000 | 0.11 | 1,399,163,012 | 2,449,963 | 1.610 | 2014-09-25 |
| 166 | 2014-09-24 | 1,721,716 | -8,000 | 0.12 | 1,399,163,012 | 2,599,791 | 1.510 | 2014-09-22 |
| 167 | 2014-09-23 | 1,729,716 | 48,000 | 0.12 | 1,399,163,012 | 2,663,763 | 1.540 | 2014-09-19 |
| 168 | 2014-09-17 | 1,681,716 | -16,000 | 0.12 | 1,399,163,012 | 2,573,025 | 1.530 | 2014-09-15 |
| 169 | 2014-09-16 | 1,697,716 | 200,000 | 0.12 | 1,399,163,012 | 2,699,368 | 1.590 | 2014-09-12 |
| 170 | 2014-09-12 | 1,497,716 | -48,000 | 0.11 | 1,399,163,012 | 2,381,368 | 1.590 | 2014-09-10 |
| 171 | 2014-09-10 | 1,545,716 | 24,000 | 0.11 | 1,399,163,012 | 2,488,603 | 1.610 | 2014-09-05 |
| 172 | 2014-09-02 | 1,521,716 | 32,000 | 0.11 | 1,399,163,012 | 2,343,443 | 1.540 | 2014-08-29 |
| 173 | 2014-09-01 | 1,489,716 | 32,000 | 0.11 | 1,399,163,012 | 2,160,088 | 1.450 | 2014-08-28 |
| 174 | 2014-08-29 | 1,457,716 | -24,000 | 0.10 | 1,399,163,012 | 2,274,037 | 1.560 | 2014-08-27 |
| 175 | 2014-08-28 | 1,481,716 | 56,000 | 0.11 | 1,399,163,012 | 2,237,391 | 1.510 | 2014-08-26 |
| 176 | 2014-08-27 | 1,425,716 | 16,000 | 0.10 | 1,399,163,012 | 2,323,917 | 1.630 | 2014-08-25 |
| 177 | 2014-08-26 | 1,409,716 | 16,000 | 0.10 | 1,399,163,012 | 2,452,906 | 1.740 | 2014-08-22 |
| 178 | 2014-08-25 | 1,393,716 | -16,000 | 0.10 | 1,399,163,012 | 2,439,003 | 1.750 | 2014-08-21 |
| 179 | 2014-08-22 | 1,409,716 | -40,000 | 0.10 | 1,399,163,012 | 2,481,100 | 1.760 | 2014-08-20 |
| 180 | 2014-08-21 | 1,449,716 | 24,000 | 0.10 | 1,399,163,012 | 2,551,500 | 1.760 | 2014-08-19 |
| 181 | 2014-08-20 | 1,425,716 | -200,000 | 0.10 | 1,399,163,012 | 2,523,517 | 1.770 | 2014-08-18 |
| 182 | 2014-08-19 | 1,625,716 | 16,000 | 0.12 | 1,399,163,012 | 2,796,232 | 1.720 | 2014-08-15 |
| 183 | 2014-08-18 | 1,609,716 | 80,000 | 0.12 | 1,399,163,012 | 2,881,392 | 1.790 | 2014-08-14 |
| 184 | 2014-08-15 | 1,529,716 | 40,000 | 0.11 | 1,399,163,012 | 2,784,083 | 1.820 | 2014-08-13 |
| 185 | 2014-08-14 | 1,489,716 | 48,000 | 0.11 | 1,399,163,012 | 2,800,666 | 1.880 | 2014-08-12 |
| 186 | 2014-08-13 | 1,441,716 | -120,000 | 0.10 | 1,399,163,012 | 2,537,420 | 1.760 | 2014-08-11 |
| 187 | 2014-08-12 | 1,561,716 | -8,000 | 0.11 | 1,399,163,012 | 2,748,620 | 1.760 | 2014-08-08 |
| 188 | 2014-08-11 | 1,569,716 | 168,000 | 0.11 | 1,399,163,012 | 2,684,214 | 1.710 | 2014-08-07 |
| 189 | 2014-08-08 | 1,401,716 | 40,000 | 0.10 | 1,399,163,012 | 2,761,381 | 1.970 | 2014-08-06 |
| 190 | 2014-08-06 | 1,361,716 | -16,000 | 0.10 | 1,399,163,012 | 2,396,620 | 1.760 | 2014-08-04 |
| 191 | 2014-08-05 | 1,377,716 | -96,000 | 0.10 | 1,399,163,012 | 2,052,797 | 1.490 | 2014-08-01 |
| 192 | 2014-08-01 | 1,473,716 | -16,000 | 0.11 | 1,399,163,012 | 1,930,568 | 1.310 | 2014-07-30 |
| 193 | 2014-07-30 | 1,489,716 | 80,000 | 0.11 | 1,398,913,012 | 1,951,528 | 1.310 | 2014-07-28 |
| 194 | 2014-07-29 | 1,409,716 | -24,000 | 0.10 | 1,398,913,012 | 1,536,590 | 1.090 | 2014-07-25 |
| 195 | 2014-07-28 | 1,433,716 | 16,000 | 0.10 | 1,398,913,012 | 1,577,088 | 1.100 | 2014-07-24 |
| 196 | 2014-07-25 | 1,417,716 | -88,000 | 0.10 | 1,398,913,012 | 1,516,956 | 1.070 | 2014-07-23 |
| 197 | 2014-07-24 | 1,505,716 | 112,000 | 0.11 | 1,398,913,012 | 1,626,173 | 1.080 | 2014-07-22 |
| 198 | 2014-07-23 | 1,393,716 | -200,000 | 0.10 | 1,398,913,012 | 1,588,836 | 1.140 | 2014-07-21 |
| 199 | 2014-07-22 | 1,593,716 | -144,000 | 0.11 | 1,398,913,012 | 1,705,276 | 1.070 | 2014-07-18 |
| 200 | 2014-07-21 | 1,737,716 | 120,000 | 0.12 | 1,398,913,012 | 1,859,356 | 1.070 | 2014-07-17 |
| 201 | 2014-07-18 | 1,617,716 | 72,000 | 0.12 | 1,398,913,012 | 1,714,779 | 1.060 | 2014-07-16 |
| 202 | 2014-07-17 | 1,545,716 | 96,000 | 0.11 | 1,398,913,012 | 1,576,630 | 1.020 | 2014-07-15 |
| 203 | 2014-07-16 | 1,449,716 | 40,000 | 0.10 | 1,398,913,012 | 1,478,710 | 1.020 | 2014-07-14 |
| 204 | 2014-07-07 | 1,409,716 | -24,000 | 0.10 | 1,398,913,012 | 1,409,716 | 1.000 | 2014-07-03 |
| 205 | 2014-07-02 | 1,433,716 | 24,000 | 0.10 | 1,398,913,012 | 1,362,030 | 0.950 | 2014-06-27 |
| 206 | 2014-06-24 | 1,409,716 | -80,000 | 0.10 | 1,398,913,012 | 1,409,716 | 1.000 | 2014-06-20 |
| 207 | 2014-06-23 | 1,489,716 | 16,000 | 0.11 | 1,398,913,012 | 1,445,025 | 0.970 | 2014-06-19 |
| 208 | 2014-06-20 | 1,473,716 | -104,000 | 0.11 | 1,398,913,012 | 1,444,242 | 0.980 | 2014-06-18 |
| 209 | 2014-06-19 | 1,577,716 | -128,000 | 0.11 | 1,398,913,012 | 1,593,493 | 1.010 | 2014-06-17 |
| 210 | 2014-06-18 | 1,705,716 | 40,000 | 0.12 | 1,398,913,012 | 1,791,002 | 1.050 | 2014-06-16 |
| 211 | 2014-06-17 | 1,665,716 | -80,000 | 0.12 | 1,398,913,012 | 1,599,087 | 0.960 | 2014-06-13 |
| 212 | 2014-06-10 | 1,745,716 | -96,000 | 0.12 | 1,398,913,012 | 1,588,602 | 0.910 | 2014-06-06 |
| 213 | 2014-05-30 | 1,841,716 | 376,000 | 0.13 | 1,398,913,012 | 1,602,293 | 0.870 | 2014-05-28 |
| 214 | 2014-05-21 | 1,465,716 | -40,000 | 0.10 | 1,398,913,012 | 1,216,544 | 0.830 | 2014-05-19 |
| 215 | 2014-04-29 | 1,505,716 | -200,000 | 0.11 | 1,398,913,012 | 1,430,430 | 0.950 | 2014-04-25 |
| 216 | 2014-04-24 | 1,705,716 | 200,000 | 0.12 | 1,398,913,012 | 1,535,144 | 0.900 | 2014-04-22 |
| 217 | 2014-04-23 | 1,505,716 | -256,000 | 0.11 | 1,398,913,012 | 1,355,144 | 0.900 | 2014-04-17 |
| 218 | 2014-04-22 | 1,761,716 | 176,000 | 0.13 | 1,398,913,012 | 1,673,630 | 0.950 | 2014-04-16 |
| 219 | 2014-04-17 | 1,585,716 | 104,000 | 0.11 | 1,398,913,012 | 1,490,573 | 0.940 | 2014-04-15 |
| 220 | 2014-04-16 | 1,481,716 | -24,000 | 0.11 | 1,398,913,012 | 1,600,253 | 1.080 | 2014-04-14 |
| 221 | 2014-04-15 | 1,505,716 | -320,000 | 0.11 | 1,398,913,012 | 1,490,659 | 0.990 | 2014-04-11 |
| 222 | 2014-04-14 | 1,825,716 | -72,000 | 0.13 | 1,398,913,012 | 1,533,601 | 0.840 | 2014-04-10 |
| 223 | 2014-04-07 | 1,897,716 | -48,000 | 0.14 | 1,398,913,012 | 1,214,538 | 0.640 | 2014-04-03 |
| 224 | 2014-04-04 | 1,945,716 | 40,000 | 0.14 | 1,398,913,012 | 1,284,173 | 0.660 | 2014-04-02 |
| 225 | 2014-01-29 | 1,905,716 | -96,000 | 0.14 | 1,398,913,012 | 1,200,601 | 0.630 | 2014-01-27 |
| 226 | 2014-01-23 | 2,001,716 | -8,000 | 0.14 | 1,398,913,012 | 1,341,150 | 0.670 | 2014-01-21 |
| 227 | 2014-01-17 | 2,009,716 | -40,000 | 0.14 | 1,398,913,012 | 1,346,510 | 0.670 | 2014-01-15 |
| 228 | 2014-01-14 | 2,049,716 | 40,000 | 0.15 | 1,398,913,012 | 1,332,315 | 0.650 | 2014-01-10 |
| 229 | 2013-12-16 | 2,009,716 | 32,000 | 0.14 | 1,398,913,012 | 1,406,801 | 0.700 | 2013-12-12 |
| 230 | 2013-11-29 | 1,977,716 | -96,000 | 0.14 | 1,398,913,012 | 1,423,956 | 0.720 | 2013-11-27 |
| 231 | 2013-11-21 | 2,073,716 | -40,000 | 0.15 | 1,398,913,012 | 1,472,338 | 0.710 | 2013-11-19 |
| 232 | 2013-11-20 | 2,113,716 | 40,000 | 0.15 | 1,398,913,012 | 1,543,013 | 0.730 | 2013-11-18 |
| 233 | 2013-11-04 | 2,073,716 | 56,000 | 0.15 | 1,398,913,012 | 1,430,864 | 0.690 | 2013-10-31 |
| 234 | 2013-10-17 | 2,017,716 | 40,000 | 0.14 | 1,398,913,012 | 1,351,870 | 0.670 | 2013-10-15 |
| 235 | 2013-09-19 | 1,977,716 | 40,000 | 0.14 | 1,398,913,012 | 1,325,070 | 0.670 | 2013-09-17 |
| 236 | 2013-09-12 | 1,937,716 | -56,000 | 0.14 | 1,398,913,012 | 1,375,778 | 0.710 | 2013-09-10 |
| 237 | 2013-09-11 | 1,993,716 | -40,000 | 0.14 | 1,398,913,012 | 1,375,664 | 0.690 | 2013-09-09 |
| 238 | 2013-08-30 | 2,033,716 | 40,000 | 0.15 | 1,398,913,012 | 1,321,915 | 0.650 | 2013-08-28 |
| 239 | 2013-08-20 | 1,993,716 | -32,000 | 0.14 | 1,398,913,012 | 1,355,727 | 0.680 | 2013-08-16 |
| 240 | 2013-08-15 | 2,025,716 | 32,000 | 0.14 | 1,398,913,012 | 1,418,001 | 0.700 | 2013-08-12 |
| 241 | 2013-07-17 | 1,993,716 | -64,000 | 0.14 | 1,398,913,012 | 1,355,727 | 0.680 | 2013-07-15 |
| 242 | 2013-07-16 | 2,057,716 | 40,000 | 0.15 | 1,398,913,012 | 1,337,515 | 0.650 | 2013-07-12 |
| 243 | 2013-07-15 | 2,017,716 | 24,000 | 0.14 | 1,398,913,012 | 1,331,693 | 0.660 | 2013-07-11 |
| 244 | 2013-06-06 | 1,993,716 | 32,000 | 0.14 | 1,398,913,012 | 1,435,476 | 0.720 | 2013-06-04 |
| 245 | 2013-05-27 | 1,961,716 | 32,000 | 0.14 | 1,398,913,012 | 1,451,670 | 0.740 | 2013-05-23 |
| 246 | 2013-05-23 | 1,929,716 | -104,000 | 0.14 | 1,398,913,012 | 1,543,773 | 0.800 | 2013-05-21 |
| 247 | 2013-05-09 | 2,033,716 | -40,000 | 0.15 | 1,398,913,012 | 1,565,961 | 0.770 | 2013-05-07 |
| 248 | 2013-05-07 | 2,073,716 | 8,000 | 0.15 | 1,398,913,012 | 1,576,024 | 0.760 | 2013-05-03 |
| 249 | 2013-04-23 | 2,065,716 | -32,000 | 0.15 | 1,398,913,012 | 1,569,944 | 0.760 | 2013-04-19 |
| 250 | 2013-04-05 | 2,097,716 | 32,000 | 0.15 | 1,398,913,012 | 1,384,493 | 0.660 | 2013-04-02 |
| 251 | 2013-03-20 | 2,065,716 | -160,000 | 0.15 | 1,398,913,012 | 1,487,316 | 0.720 | 2013-03-18 |
| 252 | 2013-03-06 | 2,225,716 | 32,000 | 0.16 | 1,398,913,012 | 1,825,087 | 0.820 | 2013-03-04 |
| 253 | 2013-02-25 | 2,193,716 | 40,000 | 0.16 | 1,398,913,012 | 1,908,533 | 0.870 | 2013-02-21 |
| 254 | 2013-02-08 | 2,153,716 | 48,000 | 0.15 | 1,398,913,012 | 1,938,344 | 0.900 | 2013-02-06 |
| 255 | 2013-02-05 | 2,105,716 | 56,000 | 0.15 | 1,398,913,012 | 1,958,316 | 0.930 | 2013-02-01 |
| 256 | 2013-02-01 | 2,049,716 | -504,000 | 0.15 | 1,398,913,012 | 1,926,733 | 0.940 | 2013-01-30 |
| 257 | 2013-01-29 | 2,553,716 | -144,000 | 0.18 | 1,398,913,012 | 2,170,659 | 0.850 | 2013-01-25 |
| 258 | 2013-01-28 | 2,697,716 | -160,000 | 0.19 | 1,398,913,012 | 2,427,944 | 0.900 | 2013-01-24 |
| 259 | 2013-01-25 | 2,857,716 | -40,000 | 0.20 | 1,398,913,012 | 2,600,522 | 0.910 | 2013-01-23 |
| 260 | 2013-01-24 | 2,897,716 | 296,000 | 0.21 | 1,398,913,012 | 2,723,853 | 0.940 | 2013-01-22 |
| 261 | 2013-01-23 | 2,601,716 | 24,000 | 0.19 | 1,398,913,012 | 2,419,596 | 0.930 | 2013-01-21 |
| 262 | 2013-01-22 | 2,577,716 | -32,000 | 0.18 | 1,398,913,012 | 2,423,053 | 0.940 | 2013-01-18 |
| 263 | 2013-01-21 | 2,609,716 | 120,000 | 0.19 | 1,398,913,012 | 2,400,939 | 0.920 | 2013-01-17 |
| 264 | 2013-01-18 | 2,489,716 | 120,000 | 0.18 | 1,398,913,012 | 2,365,230 | 0.950 | 2013-01-16 |
| 265 | 2013-01-17 | 2,369,716 | 200,000 | 0.17 | 1,398,913,012 | 2,203,836 | 0.930 | 2013-01-15 |
| 266 | 2013-01-16 | 2,169,716 | 336,000 | 0.16 | 1,398,913,012 | 1,974,442 | 0.910 | 2013-01-14 |
| 267 | 2013-01-04 | 1,833,716 | 32,000 | 0.13 | 1,398,913,012 | 1,393,624 | 0.760 | 2013-01-02 |
| 268 | 2012-12-18 | 1,801,716 | 40,000 | 0.13 | 1,398,913,012 | 1,135,081 | 0.630 | 2012-12-14 |
| 269 | 2012-12-07 | 1,761,716 | -24,000 | 0.13 | 1,398,913,012 | 1,004,178 | 0.570 | 2012-12-05 |
| 270 | 2012-12-06 | 1,785,716 | 24,000 | 0.13 | 1,398,913,012 | 964,287 | 0.540 | 2012-12-04 |
| 271 | 2012-12-05 | 1,761,716 | -104,000 | 0.13 | 1,398,913,012 | 951,327 | 0.540 | 2012-12-03 |
| 272 | 2012-12-04 | 1,865,716 | 104,000 | 0.13 | 1,398,913,012 | 1,026,144 | 0.550 | 2012-11-30 |
| 273 | 2012-11-15 | 1,761,716 | -304,000 | 0.13 | 1,398,913,012 | 986,561 | 0.560 | 2012-11-13 |
| 274 | 2012-11-14 | 2,065,716 | -96,000 | 0.15 | 1,398,913,012 | 1,177,458 | 0.570 | 2012-11-12 |
| 275 | 2012-11-12 | 2,161,716 | 96,000 | 0.15 | 1,398,913,012 | 1,232,178 | 0.570 | 2012-11-08 |
| 276 | 2012-11-09 | 2,065,716 | 104,000 | 0.15 | 1,398,913,012 | 1,239,430 | 0.600 | 2012-11-07 |
| 277 | 2012-11-07 | 1,961,716 | 200,000 | 0.14 | 1,398,913,012 | 1,157,412 | 0.590 | 2012-11-05 |
| 278 | 2012-10-29 | 1,761,716 | -208,000 | 0.13 | 1,398,913,012 | 1,039,412 | 0.590 | 2012-10-25 |
| 279 | 2012-10-26 | 1,969,716 | 208,000 | 0.14 | 1,398,913,012 | 1,201,527 | 0.610 | 2012-10-24 |
| 280 | 2012-10-25 | 1,761,716 | -40,000 | 0.13 | 1,398,913,012 | 1,021,795 | 0.580 | 2012-10-22 |
| 281 | 2012-10-24 | 1,801,716 | -16,000 | 0.13 | 1,398,913,012 | 1,044,995 | 0.580 | 2012-10-19 |
| 282 | 2012-10-22 | 1,817,716 | 40,000 | 0.13 | 1,398,913,012 | 1,036,098 | 0.570 | 2012-10-18 |
| 283 | 2012-10-11 | 1,777,716 | -24,000 | 0.13 | 1,398,913,012 | 977,744 | 0.550 | 2012-10-09 |
| 284 | 2012-07-30 | 1,801,716 | 16,000 | 0.13 | 1,398,913,012 | 936,892 | 0.520 | 2012-07-26 |
| 285 | 2012-03-06 | 1,785,716 | -120,000 | 0.13 | 1,398,913,012 | 1,285,716 | 0.720 | 2012-03-02 |
| 286 | 2012-02-24 | 1,905,716 | 120,000 | 0.14 | 1,398,913,012 | 1,391,173 | 0.730 | 2012-02-22 |
| 287 | 2012-02-14 | 1,785,716 | -160,000 | 0.13 | 1,398,913,012 | 1,232,144 | 0.690 | 2012-02-10 |
| 288 | 2012-02-10 | 1,945,716 | 160,000 | 0.14 | 1,398,913,012 | 1,362,001 | 0.700 | 2012-02-08 |
| 289 | 2012-02-07 | 1,785,716 | -120,000 | 0.13 | 1,398,913,012 | 1,160,715 | 0.650 | 2012-02-03 |
| 290 | 2012-02-06 | 1,905,716 | 96,000 | 0.14 | 1,398,913,012 | 1,257,773 | 0.660 | 2012-02-02 |
| 291 | 2012-01-31 | 1,809,716 | -96,000 | 0.13 | 1,398,913,012 | 1,140,121 | 0.630 | 2012-01-27 |
| 292 | 2012-01-19 | 1,905,716 | 96,000 | 0.14 | 1,398,913,012 | 1,181,544 | 0.620 | 2012-01-17 |
| 293 | 2011-11-14 | 1,809,716 | 24,000 | 0.13 | 1,398,913,012 | 1,212,510 | 0.670 | 2011-11-10 |
| 294 | 2011-11-01 | 1,785,716 | -96,000 | 0.13 | 1,398,913,012 | 1,250,001 | 0.700 | 2011-10-28 |
| 295 | 2011-10-31 | 1,881,716 | -48,000 | 0.13 | 1,398,913,012 | 1,298,384 | 0.690 | 2011-10-27 |
| 296 | 2011-10-28 | 1,929,716 | 48,000 | 0.14 | 1,398,913,012 | 1,235,018 | 0.640 | 2011-10-26 |
| 297 | 2011-10-27 | 1,881,716 | -48,000 | 0.13 | 1,398,913,012 | 1,185,481 | 0.630 | 2011-10-25 |
| 298 | 2011-10-25 | 1,929,716 | 48,000 | 0.14 | 1,398,913,012 | 1,138,532 | 0.590 | 2011-10-21 |
| 299 | 2011-10-17 | 1,881,716 | 96,000 | 0.13 | 1,398,913,012 | 1,279,567 | 0.680 | 2011-10-13 |
| 300 | 2011-09-20 | 1,785,716 | 48,000 | 0.13 | 1,398,913,012 | 1,267,858 | 0.710 | 2011-09-16 |
| 301 | 2011-09-05 | 1,737,716 | -96,000 | 0.12 | 1,398,913,012 | 1,355,418 | 0.780 | 2011-09-01 |
| 302 | 2011-08-26 | 1,833,716 | 56,000 | 0.13 | 1,398,913,012 | 1,393,624 | 0.760 | 2011-08-24 |
| 303 | 2011-08-24 | 1,777,716 | 40,000 | 0.13 | 1,398,913,012 | 1,457,727 | 0.820 | 2011-08-22 |
| 304 | 2011-08-23 | 1,737,716 | -248,000 | 0.12 | 1,398,913,012 | 1,511,813 | 0.870 | 2011-08-19 |
| 305 | 2011-08-22 | 1,985,716 | 48,000 | 0.14 | 1,398,913,012 | 1,747,430 | 0.880 | 2011-08-18 |
| 306 | 2011-08-19 | 1,937,716 | 176,000 | 0.14 | 1,398,913,012 | 1,705,190 | 0.880 | 2011-08-17 |
| 307 | 2011-08-12 | 1,761,716 | -32,000 | 0.13 | 1,398,913,012 | 1,197,967 | 0.680 | 2011-08-10 |
| 308 | 2011-08-10 | 1,793,716 | 32,000 | 0.13 | 1,398,913,012 | 1,255,601 | 0.700 | 2011-08-08 |
| 309 | 2011-06-28 | 1,761,716 | -24,000 | 0.13 | 1,398,913,012 | 1,550,310 | 0.880 | 2011-06-24 |
| 310 | 2011-06-24 | 1,785,716 | 24,000 | 0.13 | 1,398,913,012 | 1,464,287 | 0.820 | 2011-06-22 |
| 311 | 2011-03-15 | 1,761,716 | -8,000 | 0.13 | 1,398,913,012 | 1,937,888 | 1.100 | 2011-03-11 |
| 312 | 2011-03-08 | 1,769,716 | -96,000 | 0.13 | 1,398,913,012 | 1,999,779 | 1.130 | 2011-03-04 |
| 313 | 2011-03-07 | 1,865,716 | 96,000 | 0.13 | 1,398,913,012 | 2,033,630 | 1.090 | 2011-03-03 |
| 314 | 2011-02-24 | 1,769,716 | -216,000 | 0.13 | 1,398,913,012 | 1,964,385 | 1.110 | 2011-02-22 |
| 315 | 2011-02-17 | 1,985,716 | -24,000 | 0.14 | 1,398,913,012 | 2,263,716 | 1.140 | 2011-02-15 |
| 316 | 2011-02-15 | 2,009,716 | 24,000 | 0.14 | 1,398,913,012 | 2,250,882 | 1.120 | 2011-02-11 |
| 317 | 2011-02-08 | 1,985,716 | 24,000 | 0.14 | 1,398,913,012 | 2,283,573 | 1.150 | 2011-02-01 |
| 318 | 2011-01-21 | 1,961,716 | 32,000 | 0.14 | 1,398,913,012 | 2,412,911 | 1.230 | 2011-01-19 |
| 319 | 2011-01-14 | 1,929,716 | -40,000 | 0.14 | 1,398,913,012 | 2,373,551 | 1.230 | 2011-01-12 |
| 320 | 2011-01-13 | 1,969,716 | -8,000 | 0.14 | 1,398,913,012 | 2,403,054 | 1.220 | 2011-01-11 |
| 321 | 2011-01-10 | 1,977,716 | 48,000 | 0.14 | 1,398,913,012 | 2,393,036 | 1.210 | 2011-01-06 |
| 322 | 2011-01-07 | 1,929,716 | -40,000 | 0.14 | 1,398,913,012 | 2,315,659 | 1.200 | 2011-01-05 |
| 323 | 2011-01-06 | 1,969,716 | 24,000 | 0.14 | 1,398,913,012 | 2,383,356 | 1.210 | 2011-01-04 |
| 324 | 2010-12-30 | 1,945,716 | -48,000 | 0.14 | 1,398,913,012 | 2,237,573 | 1.150 | 2010-12-28 |
| 325 | 2010-12-22 | 1,993,716 | 24,000 | 0.14 | 1,398,913,012 | 2,193,088 | 1.100 | 2010-12-20 |
| 326 | 2010-12-21 | 1,969,716 | -192,000 | 0.14 | 1,398,913,012 | 2,245,476 | 1.140 | 2010-12-17 |
| 327 | 2010-12-15 | 2,161,716 | 64,000 | 0.15 | 1,398,913,012 | 2,594,059 | 1.200 | 2010-12-13 |
| 328 | 2010-12-07 | 2,097,716 | -32,000 | 0.15 | 1,398,913,012 | 2,580,191 | 1.230 | 2010-12-03 |
| 329 | 2010-12-06 | 2,129,716 | 32,000 | 0.15 | 1,398,913,012 | 2,640,848 | 1.240 | 2010-12-02 |
| 330 | 2010-12-03 | 2,097,716 | -16,000 | 0.15 | 1,398,913,012 | 2,580,191 | 1.230 | 2010-12-01 |
| 331 | 2010-12-02 | 2,113,716 | -600,000 | 0.15 | 1,398,913,012 | 2,536,459 | 1.200 | 2010-11-30 |
| 332 | 2010-11-29 | 2,713,716 | -8,000 | 0.19 | 1,398,913,012 | 3,419,282 | 1.260 | 2010-11-25 |
| 333 | 2010-11-17 | 2,721,716 | -464,000 | 0.19 | 1,398,913,012 | 3,619,882 | 1.330 | 2010-11-15 |
| 334 | 2010-11-16 | 3,185,716 | -56,000 | 0.23 | 1,398,913,012 | 4,300,717 | 1.350 | 2010-11-12 |
| 335 | 2010-11-10 | 3,241,716 | 144,000 | 0.23 | 1,398,913,012 | 4,700,488 | 1.450 | 2010-11-08 |
| 336 | 2010-11-09 | 3,097,716 | 64,000 | 0.22 | 1,398,913,012 | 4,305,825 | 1.390 | 2010-11-05 |
| 337 | 2010-11-08 | 3,033,716 | -64,000 | 0.22 | 1,398,913,012 | 4,277,540 | 1.410 | 2010-11-04 |
| 338 | 2010-11-05 | 3,097,716 | 200,000 | 0.22 | 1,398,913,012 | 4,274,848 | 1.380 | 2010-11-03 |
| 339 | 2010-11-04 | 2,897,716 | -288,000 | 0.21 | 1,398,913,012 | 3,940,894 | 1.360 | 2010-11-02 |
| 340 | 2010-11-03 | 3,185,716 | -16,000 | 0.23 | 1,398,913,012 | 4,332,574 | 1.360 | 2010-11-01 |
| 341 | 2010-11-02 | 3,201,716 | -192,000 | 0.23 | 1,398,913,012 | 4,130,214 | 1.290 | 2010-10-29 |
| 342 | 2010-11-01 | 3,393,716 | -392,000 | 0.24 | 1,398,913,012 | 4,411,831 | 1.300 | 2010-10-28 |
| 343 | 2010-10-29 | 3,785,716 | -40,000 | 0.27 | 1,398,913,012 | 4,997,145 | 1.320 | 2010-10-27 |
| 344 | 2010-10-28 | 3,825,716 | -40,000 | 0.27 | 1,398,913,012 | 5,202,974 | 1.360 | 2010-10-26 |
| 345 | 2010-10-27 | 3,865,716 | -296,000 | 0.28 | 1,398,913,012 | 5,373,345 | 1.390 | 2010-10-25 |
| 346 | 2010-10-26 | 4,161,716 | 200,000 | 0.30 | 1,398,913,012 | 5,576,699 | 1.340 | 2010-10-22 |
| 347 | 2010-10-25 | 3,961,716 | 552,000 | 0.28 | 1,398,913,012 | 5,467,168 | 1.380 | 2010-10-21 |
| 348 | 2010-10-22 | 3,409,716 | 200,000 | 0.24 | 1,398,913,012 | 4,705,408 | 1.380 | 2010-10-20 |
| 349 | 2010-10-21 | 3,209,716 | 152,000 | 0.23 | 1,398,913,012 | 4,589,894 | 1.430 | 2010-10-19 |
| 350 | 2010-10-20 | 3,057,716 | 552,000 | 0.22 | 1,398,913,012 | 4,433,688 | 1.450 | 2010-10-18 |
| 351 | 2010-10-19 | 2,505,716 | -32,000 | 0.18 | 1,398,913,012 | 3,558,117 | 1.420 | 2010-10-15 |
| 352 | 2010-10-18 | 2,537,716 | 480,000 | 0.18 | 1,398,913,012 | 3,578,180 | 1.410 | 2010-10-14 |
| 353 | 2010-10-15 | 2,057,716 | 32,000 | 0.15 | 1,398,913,012 | 2,880,802 | 1.400 | 2010-10-13 |
| 354 | 2010-10-14 | 2,025,716 | -80,000 | 0.14 | 1,398,913,012 | 2,836,002 | 1.400 | 2010-10-12 |
| 355 | 2010-10-13 | 2,105,716 | 264,000 | 0.15 | 1,398,913,012 | 3,032,231 | 1.440 | 2010-10-11 |
| 356 | 2010-10-11 | 1,841,716 | -128,000 | 0.13 | 1,398,913,012 | 2,504,734 | 1.360 | 2010-10-07 |
| 357 | 2010-10-08 | 1,969,716 | 40,000 | 0.14 | 1,398,913,012 | 2,560,631 | 1.300 | 2010-10-06 |
| 358 | 2010-10-07 | 1,929,716 | -24,000 | 0.14 | 1,398,913,012 | 2,412,145 | 1.250 | 2010-10-05 |
| 359 | 2010-09-29 | 1,953,716 | 96,000 | 0.14 | 1,398,913,012 | 2,442,145 | 1.250 | 2010-09-27 |
| 360 | 2010-09-09 | 1,857,716 | 96,000 | 0.13 | 1,398,913,012 | 2,322,145 | 1.250 | 2010-09-07 |
| 361 | 2010-09-08 | 1,761,716 | 24,000 | 0.13 | 1,398,913,012 | 2,096,442 | 1.190 | 2010-09-06 |
| 362 | 2010-09-01 | 1,737,716 | -88,000 | 0.12 | 1,398,913,012 | 1,876,733 | 1.080 | 2010-08-30 |
| 363 | 2010-08-31 | 1,825,716 | -64,000 | 0.13 | 1,398,913,012 | 2,044,802 | 1.120 | 2010-08-27 |
| 364 | 2010-08-23 | 1,889,716 | 152,000 | 0.14 | 1,398,913,012 | 2,305,454 | 1.220 | 2010-08-19 |
| 365 | 2010-08-12 | 1,737,716 | -40,000 | 0.12 | 1,398,913,012 | 2,206,899 | 1.270 | 2010-08-10 |
| 366 | 2010-08-10 | 1,777,716 | -8,000 | 0.13 | 1,398,913,012 | 2,328,808 | 1.310 | 2010-08-06 |
| 367 | 2010-08-03 | 1,785,716 | 40,000 | 0.13 | 1,398,913,012 | 2,375,002 | 1.330 | 2010-07-30 |
| 368 | 2010-06-29 | 1,745,716 | 32,000 | 0.12 | 1,398,913,012 | 2,356,717 | 1.350 | 2010-06-25 |
| 369 | 2010-05-31 | 1,713,716 | -48,000 | 0.12 | 1,398,913,012 | 2,107,871 | 1.230 | 2010-05-27 |
| 370 | 2010-05-25 | 1,761,716 | 48,000 | 0.13 | 1,398,913,012 | 1,849,802 | 1.050 | 2010-05-20 |
| 371 | 2010-05-11 | 1,713,716 | -616,000 | 0.12 | 1,398,913,012 | 2,193,556 | 1.280 | 2010-05-07 |
| 372 | 2010-05-10 | 2,329,716 | -152,000 | 0.17 | 1,398,913,012 | 3,051,928 | 1.310 | 2010-05-06 |
| 373 | 2010-04-26 | 2,481,716 | 40,000 | 0.18 | 1,398,913,012 | 3,722,574 | 1.500 | 2010-04-22 |
| 374 | 2010-04-16 | 2,441,716 | 120,000 | 0.17 | 1,398,913,012 | 3,906,746 | 1.600 | 2010-04-14 |
| 375 | 2010-04-07 | 2,321,716 | -80,000 | 0.17 | 1,398,913,012 | 3,691,528 | 1.590 | 2010-03-31 |
| 376 | 2010-04-01 | 2,401,716 | -128,000 | 0.17 | 1,398,913,012 | 3,938,814 | 1.640 | 2010-03-30 |
| 377 | 2010-03-31 | 2,529,716 | 184,000 | 0.18 | 1,398,913,012 | 4,275,220 | 1.690 | 2010-03-29 |
| 378 | 2010-03-30 | 2,345,716 | 96,000 | 0.17 | 1,398,913,012 | 3,800,060 | 1.620 | 2010-03-26 |
| 379 | 2010-03-25 | 2,249,716 | -256,000 | 0.16 | 1,398,913,012 | 3,509,557 | 1.560 | 2010-03-23 |
| 380 | 2010-03-24 | 2,505,716 | -432,000 | 0.18 | 1,398,913,012 | 3,883,860 | 1.550 | 2010-03-22 |
| 381 | 2010-03-23 | 2,937,716 | 24,000 | 0.21 | 1,398,913,012 | 4,729,723 | 1.610 | 2010-03-19 |
| 382 | 2010-03-22 | 2,913,716 | 32,000 | 0.21 | 1,398,913,012 | 4,691,083 | 1.610 | 2010-03-18 |
| 383 | 2010-03-18 | 2,881,716 | 56,000 | 0.21 | 1,398,913,012 | 4,524,294 | 1.570 | 2010-03-16 |
| 384 | 2010-03-15 | 2,825,716 | 312,000 | 0.20 | 1,398,913,012 | 4,605,917 | 1.630 | 2010-03-11 |
| 385 | 2010-03-12 | 2,513,716 | 80,000 | 0.18 | 1,398,913,012 | 4,122,494 | 1.640 | 2010-03-10 |
| 386 | 2010-03-09 | 2,433,716 | 360,000 | 0.17 | 1,398,913,012 | 4,088,643 | 1.680 | 2010-03-05 |
| 387 | 2010-03-03 | 2,073,716 | 48,000 | 0.15 | 1,398,913,012 | 3,483,843 | 1.680 | 2010-03-01 |
| 388 | 2010-03-02 | 2,025,716 | 336,000 | 0.14 | 1,398,913,012 | 3,484,232 | 1.720 | 2010-02-26 |
| 389 | 2010-02-26 | 1,689,716 | -72,000 | 0.12 | 1,398,913,012 | 2,686,648 | 1.590 | 2010-02-24 |
| 390 | 2010-02-25 | 1,761,716 | -96,000 | 0.13 | 1,398,913,012 | 2,677,808 | 1.520 | 2010-02-23 |
| 391 | 2010-02-24 | 1,857,716 | 24,000 | 0.13 | 1,398,913,012 | 2,935,191 | 1.580 | 2010-02-22 |
| 392 | 2010-02-23 | 1,833,716 | -80,000 | 0.13 | 1,398,913,012 | 2,622,214 | 1.430 | 2010-02-19 |
| 393 | 2010-02-22 | 1,913,716 | -8,000 | 0.14 | 1,398,913,012 | 2,832,300 | 1.480 | 2010-02-18 |
| 394 | 2010-02-19 | 1,921,716 | -24,000 | 0.14 | 1,398,913,012 | 2,901,791 | 1.510 | 2010-02-17 |
| 395 | 2010-02-17 | 1,945,716 | 192,000 | 0.14 | 1,398,913,012 | 2,957,488 | 1.520 | 2010-02-11 |
| 396 | 2010-02-09 | 1,753,716 | 32,000 | 0.13 | 1,398,913,012 | 2,525,351 | 1.440 | 2010-02-05 |
| 397 | 2010-02-05 | 1,721,716 | 40,000 | 0.12 | 1,398,913,012 | 2,720,311 | 1.580 | 2010-02-03 |
| 398 | 2010-02-03 | 1,681,716 | 24,000 | 0.12 | 1,398,913,012 | 2,488,940 | 1.480 | 2010-02-01 |
| 399 | 2010-01-25 | 1,657,716 | -80,000 | 0.12 | 1,398,913,012 | 2,635,768 | 1.590 | 2010-01-21 |
| 400 | 2010-01-21 | 1,737,716 | -176,000 | 0.12 | 1,398,913,012 | 2,919,363 | 1.680 | 2010-01-19 |
| 401 | 2010-01-19 | 1,913,716 | 96,000 | 0.14 | 1,398,913,012 | 3,310,729 | 1.730 | 2010-01-15 |
| 402 | 2010-01-14 | 1,817,716 | -728,000 | 0.13 | 1,398,913,012 | 2,999,231 | 1.650 | 2010-01-12 |
| 403 | 2010-01-13 | 2,545,716 | 656,000 | 0.18 | 1,398,913,012 | 4,251,346 | 1.670 | 2010-01-11 |
| 404 | 2010-01-12 | 1,889,716 | -56,000 | 0.14 | 1,398,913,012 | 2,683,397 | 1.420 | 2010-01-08 |
| 405 | 2010-01-08 | 1,945,716 | -24,000 | 0.14 | 1,398,913,012 | 2,568,345 | 1.320 | 2010-01-06 |
| 406 | 2010-01-07 | 1,969,716 | 120,000 | 0.14 | 1,398,913,012 | 2,659,117 | 1.350 | 2010-01-05 |
| 407 | 2010-01-06 | 1,849,716 | -40,000 | 0.13 | 1,398,913,012 | 2,275,151 | 1.230 | 2010-01-04 |
| 408 | 2010-01-05 | 1,889,716 | 240,000 | 0.14 | 1,398,913,012 | 2,418,836 | 1.280 | 2009-12-30 |
| 409 | 2009-12-30 | 1,649,716 | -96,000 | 0.12 | 1,398,913,012 | 1,814,688 | 1.100 | 2009-12-28 |
| 410 | 2009-12-29 | 1,745,716 | 96,000 | 0.12 | 1,398,913,012 | 1,885,373 | 1.080 | 2009-12-23 |
| 411 | 2009-12-14 | 1,649,716 | -288,000 | 0.12 | 1,398,913,012 | 1,880,676 | 1.140 | 2009-12-10 |
| 412 | 2009-12-07 | 1,937,716 | 24,000 | 0.14 | 1,398,913,012 | 2,325,259 | 1.200 | 2009-12-03 |
| 413 | 2009-12-04 | 1,913,716 | 192,000 | 0.14 | 1,398,913,012 | 2,258,185 | 1.180 | 2009-12-02 |
| 414 | 2009-12-03 | 1,721,716 | 96,000 | 0.12 | 1,398,913,012 | 2,048,842 | 1.190 | 2009-12-01 |
| 415 | 2009-12-01 | 1,625,716 | -16,000 | 0.12 | 1,398,913,012 | 1,837,059 | 1.130 | 2009-11-27 |
| 416 | 2009-11-20 | 1,641,716 | -288,000 | 0.12 | 1,398,913,012 | 1,970,059 | 1.200 | 2009-11-18 |
| 417 | 2009-11-19 | 1,929,716 | -152,000 | 0.14 | 1,398,913,012 | 2,392,848 | 1.240 | 2009-11-17 |
| 418 | 2009-11-18 | 2,081,716 | 128,000 | 0.15 | 1,398,913,012 | 2,643,779 | 1.270 | 2009-11-16 |
| 419 | 2009-11-16 | 1,953,716 | -96,000 | 0.14 | 1,398,913,012 | 2,305,385 | 1.180 | 2009-11-12 |
| 420 | 2009-11-11 | 2,049,716 | 96,000 | 0.15 | 1,398,913,012 | 2,398,168 | 1.170 | 2009-11-09 |
| 421 | 2009-11-10 | 1,953,716 | 88,000 | 0.14 | 1,398,913,012 | 2,227,236 | 1.140 | 2009-11-06 |
| 422 | 2009-11-09 | 1,865,716 | 96,000 | 0.13 | 1,398,913,012 | 2,089,602 | 1.120 | 2009-11-05 |
| 423 | 2009-11-06 | 1,769,716 | 96,000 | 0.13 | 1,398,913,012 | 1,875,899 | 1.060 | 2009-11-04 |
| 424 | 2009-11-03 | 1,673,716 | -48,000 | 0.12 | 1,398,913,012 | 1,774,139 | 1.060 | 2009-10-30 |
| 425 | 2009-10-27 | 1,721,716 | -208,000 | 0.12 | 1,398,413,012 | 1,911,105 | 1.110 | 2009-10-22 |
| 426 | 2009-10-23 | 1,929,716 | 56,000 | 0.14 | 1,398,413,012 | 2,180,579 | 1.130 | 2009-10-21 |
| 427 | 2009-10-22 | 1,873,716 | 144,000 | 0.13 | 1,398,413,012 | 2,061,088 | 1.100 | 2009-10-20 |
| 428 | 2009-10-21 | 1,729,716 | 16,000 | 0.12 | 1,398,413,012 | 1,868,093 | 1.080 | 2009-10-19 |
| 429 | 2009-10-20 | 1,713,716 | -24,000 | 0.12 | 1,398,413,012 | 1,816,539 | 1.060 | 2009-10-16 |
| 430 | 2009-10-19 | 1,737,716 | 56,000 | 0.12 | 1,398,413,012 | 1,859,356 | 1.070 | 2009-10-15 |
| 431 | 2009-09-24 | 1,681,716 | -104,000 | 0.12 | 1,398,413,012 | 1,849,888 | 1.100 | 2009-09-22 |
| 432 | 2009-09-23 | 1,785,716 | 104,000 | 0.13 | 1,398,413,012 | 1,964,288 | 1.100 | 2009-09-21 |
| 433 | 2009-09-07 | 1,681,716 | -24,000 | 0.12 | 1,398,413,012 | 1,782,619 | 1.060 | 2009-09-03 |
| 434 | 2009-09-04 | 1,705,716 | 24,000 | 0.12 | 1,398,413,012 | 1,722,773 | 1.010 | 2009-09-02 |
| 435 | 2009-08-10 | 1,681,716 | -56,000 | 0.12 | 1,398,413,012 | 2,018,059 | 1.200 | 2009-08-06 |
| 436 | 2009-08-05 | 1,737,716 | 160,000 | 0.12 | 1,398,413,012 | 2,189,522 | 1.260 | 2009-08-03 |
| 437 | 2009-08-04 | 1,577,716 | -64,000 | 0.11 | 1,398,413,012 | 1,893,259 | 1.200 | 2009-07-31 |
| 438 | 2009-07-31 | 1,641,716 | 24,000 | 0.12 | 1,398,413,012 | 1,986,476 | 1.210 | 2009-07-29 |
| 439 | 2009-07-30 | 1,617,716 | -120,000 | 0.12 | 1,398,383,012 | 2,119,208 | 1.310 | 2009-07-28 |
| 440 | 2009-07-29 | 1,737,716 | 56,000 | 0.12 | 1,398,383,012 | 2,189,522 | 1.260 | 2009-07-27 |
| 441 | 2009-07-23 | 1,681,716 | -80,000 | 0.12 | 1,398,383,012 | 1,917,156 | 1.140 | 2009-07-21 |
| 442 | 2009-07-22 | 1,761,716 | -40,000 | 0.13 | 1,398,383,012 | 1,955,505 | 1.110 | 2009-07-20 |
| 443 | 2009-07-21 | 1,801,716 | -72,000 | 0.13 | 1,398,383,012 | 1,891,802 | 1.050 | 2009-07-17 |
| 444 | 2009-07-20 | 1,873,716 | 24,000 | 0.13 | 1,398,383,012 | 1,948,665 | 1.040 | 2009-07-16 |
| 445 | 2009-07-17 | 1,849,716 | 72,000 | 0.13 | 1,398,383,012 | 1,942,202 | 1.050 | 2009-07-15 |
| 446 | 2009-07-16 | 1,777,716 | 48,000 | 0.13 | 1,398,383,012 | 1,795,493 | 1.010 | 2009-07-14 |
| 447 | 2009-07-10 | 1,729,716 | -200,000 | 0.12 | 1,398,383,012 | 1,764,310 | 1.020 | 2009-07-08 |
| 448 | 2009-06-23 | 1,929,716 | -104,000 | 0.14 | 1,398,383,012 | 2,103,390 | 1.090 | 2009-06-19 |
| 449 | 2009-06-22 | 2,033,716 | -40,000 | 0.15 | 1,398,383,012 | 2,196,413 | 1.080 | 2009-06-18 |
| 450 | 2009-06-19 | 2,073,716 | 48,000 | 0.15 | 1,398,383,012 | 2,239,613 | 1.080 | 2009-06-17 |
| 451 | 2009-06-18 | 2,025,716 | 40,000 | 0.14 | 1,398,383,012 | 2,268,802 | 1.120 | 2009-06-16 |
| 452 | 2009-06-17 | 1,985,716 | 64,000 | 0.14 | 1,398,383,012 | 2,343,145 | 1.180 | 2009-06-15 |
| 453 | 2009-06-16 | 1,921,716 | 224,000 | 0.14 | 1,398,383,012 | 2,152,322 | 1.120 | 2009-06-12 |
| 454 | 2009-06-11 | 1,697,716 | -104,000 | 0.12 | 1,398,383,012 | 1,833,533 | 1.080 | 2009-06-09 |
| 455 | 2009-06-09 | 1,801,716 | 128,000 | 0.13 | 1,398,383,012 | 2,035,939 | 1.130 | 2009-06-05 |
| 456 | 2009-06-05 | 1,673,716 | 104,000 | 0.12 | 1,398,383,012 | 1,908,036 | 1.140 | 2009-06-03 |
| 457 | 2009-06-04 | 1,569,716 | -240,000 | 0.11 | 1,398,383,012 | 1,742,385 | 1.110 | 2009-06-02 |
| 458 | 2009-06-02 | 1,809,716 | -400,000 | 0.13 | 1,398,383,012 | 2,026,882 | 1.120 | 2009-05-29 |
| 459 | 2009-06-01 | 2,209,716 | 536,000 | 0.16 | 1,398,383,012 | 2,496,979 | 1.130 | 2009-05-27 |
| 460 | 2009-05-26 | 1,673,716 | -104,000 | 0.12 | 1,398,383,012 | 1,757,402 | 1.050 | 2009-05-22 |
| 461 | 2009-05-25 | 1,777,716 | -200,000 | 0.13 | 1,398,383,012 | 1,937,710 | 1.090 | 2009-05-21 |
| 462 | 2009-05-21 | 1,977,716 | -96,000 | 0.14 | 1,398,383,012 | 2,135,933 | 1.080 | 2009-05-19 |
| 463 | 2009-05-19 | 2,073,716 | 104,000 | 0.15 | 1,398,383,012 | 2,135,927 | 1.030 | 2009-05-15 |
| 464 | 2009-05-18 | 1,969,716 | 104,000 | 0.14 | 1,397,383,012 | 2,028,807 | 1.030 | 2009-05-14 |
| 465 | 2009-05-15 | 1,865,716 | 96,000 | 0.13 | 1,397,383,012 | 1,996,316 | 1.070 | 2009-05-13 |
| 466 | 2009-05-13 | 1,769,716 | 232,000 | 0.13 | 1,397,383,012 | 1,928,990 | 1.090 | 2009-05-11 |
| 467 | 2009-05-11 | 1,537,716 | -40,000 | 0.11 | 1,396,383,012 | 1,368,567 | 0.890 | 2009-05-07 |
| 468 | 2009-05-06 | 1,577,716 | -128,000 | 0.11 | 1,396,383,012 | 1,309,504 | 0.830 | 2009-05-04 |
| 469 | 2009-04-29 | 1,705,716 | -104,000 | 0.12 | 1,396,383,012 | 1,262,230 | 0.740 | 2009-04-27 |
| 470 | 2009-04-23 | 1,809,716 | -104,000 | 0.13 | 1,396,383,012 | 1,502,064 | 0.830 | 2009-04-21 |
| 471 | 2009-04-22 | 1,913,716 | -32,000 | 0.14 | 1,396,383,012 | 1,645,796 | 0.860 | 2009-04-20 |
| 472 | 2009-04-20 | 1,945,716 | 168,000 | 0.14 | 1,396,383,012 | 1,653,859 | 0.850 | 2009-04-16 |
| 473 | 2009-04-16 | 1,777,716 | 32,000 | 0.13 | 1,396,383,012 | 1,475,504 | 0.830 | 2009-04-14 |
| 474 | 2009-04-08 | 1,745,716 | 40,000 | 0.13 | 1,396,383,012 | 1,396,573 | 0.800 | 2009-04-06 |
| 475 | 2009-04-07 | 1,705,716 | -440,000 | 0.12 | 1,396,383,012 | 1,330,458 | 0.780 | 2009-04-03 |
| 476 | 2009-04-06 | 2,145,716 | -896,000 | 0.15 | 1,396,383,012 | 1,716,573 | 0.800 | 2009-04-02 |
| 477 | 2009-04-02 | 3,041,716 | -40,000 | 0.22 | 1,396,383,012 | 2,190,036 | 0.720 | 2009-03-31 |
| 478 | 2009-04-01 | 3,081,716 | -32,000 | 0.22 | 1,396,383,012 | 2,157,201 | 0.700 | 2009-03-30 |
| 479 | 2009-03-31 | 3,113,716 | -24,000 | 0.22 | 1,396,383,012 | 2,273,013 | 0.730 | 2009-03-27 |
| 480 | 2009-03-30 | 3,137,716 | 32,000 | 0.22 | 1,396,383,012 | 2,321,910 | 0.740 | 2009-03-26 |
| 481 | 2009-03-27 | 3,105,716 | -80,000 | 0.22 | 1,396,383,012 | 2,174,001 | 0.700 | 2009-03-25 |
| 482 | 2009-03-19 | 3,185,716 | -56,000 | 0.23 | 1,396,383,012 | 2,070,715 | 0.650 | 2009-03-17 |
| 483 | 2009-03-18 | 3,241,716 | 56,000 | 0.23 | 1,396,383,012 | 2,171,950 | 0.670 | 2009-03-16 |
| 484 | 2009-03-11 | 3,185,716 | 40,000 | 0.23 | 1,396,383,012 | 1,943,287 | 0.610 | 2009-03-09 |
| 485 | 2009-03-10 | 3,145,716 | -104,000 | 0.23 | 1,396,383,012 | 1,981,801 | 0.630 | 2009-03-06 |
| 486 | 2009-03-09 | 3,249,716 | -80,000 | 0.23 | 1,396,383,012 | 2,079,818 | 0.640 | 2009-03-05 |
| 487 | 2009-03-05 | 3,329,716 | 104,000 | 0.24 | 1,396,383,012 | 2,097,721 | 0.630 | 2009-03-03 |
| 488 | 2009-02-26 | 3,225,716 | 80,000 | 0.23 | 1,396,383,012 | 2,193,487 | 0.680 | 2009-02-24 |
| 489 | 2009-02-24 | 3,145,716 | 40,000 | 0.23 | 1,396,383,012 | 2,170,544 | 0.690 | 2009-02-20 |
| 490 | 2009-02-17 | 3,105,716 | -24,000 | 0.22 | 1,396,383,012 | 2,267,173 | 0.730 | 2009-02-13 |
| 491 | 2009-02-13 | 3,129,716 | -120,000 | 0.22 | 1,396,383,012 | 2,347,287 | 0.750 | 2009-02-11 |
| 492 | 2009-02-12 | 3,249,716 | 120,000 | 0.23 | 1,396,383,012 | 2,469,784 | 0.760 | 2009-02-10 |
| 493 | 2009-02-11 | 3,129,716 | -40,000 | 0.22 | 1,396,383,012 | 2,315,990 | 0.740 | 2009-02-09 |
| 494 | 2009-02-10 | 3,169,716 | -88,000 | 0.23 | 1,396,383,012 | 2,313,893 | 0.730 | 2009-02-06 |
| 495 | 2009-02-09 | 3,257,716 | -80,000 | 0.23 | 1,396,383,012 | 2,312,978 | 0.710 | 2009-02-05 |
| 496 | 2009-02-04 | 3,337,716 | 40,000 | 0.24 | 1,396,383,012 | 2,236,270 | 0.670 | 2009-02-02 |
| 497 | 2009-01-20 | 3,297,716 | 80,000 | 0.24 | 1,396,383,012 | 2,341,378 | 0.710 | 2009-01-16 |
| 498 | 2009-01-16 | 3,217,716 | 104,000 | 0.23 | 1,396,383,012 | 2,284,578 | 0.710 | 2009-01-14 |
| 499 | 2009-01-12 | 3,113,716 | 80,000 | 0.22 | 1,396,383,012 | 2,273,013 | 0.730 | 2009-01-08 |
| 500 | 2009-01-09 | 3,033,716 | -40,000 | 0.22 | 1,396,383,012 | 2,335,961 | 0.770 | 2009-01-07 |
| 501 | 2009-01-08 | 3,073,716 | -80,000 | 0.22 | 1,396,383,012 | 2,489,710 | 0.810 | 2009-01-06 |
| 502 | 2009-01-07 | 3,153,716 | 24,000 | 0.23 | 1,396,383,012 | 2,491,436 | 0.790 | 2009-01-05 |
| 503 | 2009-01-06 | 3,129,716 | -32,000 | 0.22 | 1,396,383,012 | 2,378,584 | 0.760 | 2009-01-02 |
| 504 | 2009-01-05 | 3,161,716 | -40,000 | 0.23 | 1,396,383,012 | 2,308,053 | 0.730 | 2008-12-30 |
| 505 | 2009-01-02 | 3,201,716 | 72,000 | 0.23 | 1,396,383,012 | 2,401,287 | 0.750 | 2008-12-29 |
| 506 | 2008-12-30 | 3,129,716 | 24,000 | 0.22 | 1,396,383,012 | 2,284,693 | 0.730 | 2008-12-23 |
| 507 | 2008-12-29 | 3,105,716 | -112,000 | 0.22 | 1,396,383,012 | 2,360,344 | 0.760 | 2008-12-22 |
| 508 | 2008-12-23 | 3,217,716 | 48,000 | 0.23 | 1,396,383,012 | 2,606,350 | 0.810 | 2008-12-19 |
| 509 | 2008-12-22 | 3,169,716 | -184,000 | 0.23 | 1,396,383,012 | 2,599,167 | 0.820 | 2008-12-18 |
| 510 | 2008-12-19 | 3,353,716 | 192,000 | 0.24 | 1,396,383,012 | 2,548,824 | 0.760 | 2008-12-17 |
| 511 | 2008-12-18 | 3,161,716 | 8,000 | 0.23 | 1,396,383,012 | 2,371,287 | 0.750 | 2008-12-16 |
| 512 | 2008-12-17 | 3,153,716 | 16,000 | 0.23 | 1,396,383,012 | 2,365,287 | 0.750 | 2008-12-15 |
| 513 | 2008-12-16 | 3,137,716 | 40,000 | 0.22 | 1,396,383,012 | 2,321,910 | 0.740 | 2008-12-12 |
| 514 | 2008-12-15 | 3,097,716 | -192,000 | 0.22 | 1,396,383,012 | 2,478,173 | 0.800 | 2008-12-11 |
| 515 | 2008-12-12 | 3,289,716 | -520,000 | 0.24 | 1,396,383,012 | 2,664,670 | 0.810 | 2008-12-10 |
| 516 | 2008-12-11 | 3,809,716 | -424,000 | 0.27 | 1,396,383,012 | 2,933,481 | 0.770 | 2008-12-09 |
| 517 | 2008-12-10 | 4,233,716 | 1,168,000 | 0.30 | 1,396,383,012 | 3,471,647 | 0.820 | 2008-12-08 |
| 518 | 2008-12-08 | 3,065,716 | -160,000 | 0.22 | 1,396,383,012 | 2,207,316 | 0.720 | 2008-12-04 |
| 519 | 2008-12-05 | 3,225,716 | 184,000 | 0.23 | 1,396,383,012 | 2,387,030 | 0.740 | 2008-12-03 |
| 520 | 2008-12-04 | 3,041,716 | -120,000 | 0.22 | 1,396,383,012 | 2,098,784 | 0.690 | 2008-12-02 |
| 521 | 2008-12-03 | 3,161,716 | 72,000 | 0.23 | 1,396,383,012 | 2,276,436 | 0.720 | 2008-12-01 |
| 522 | 2008-11-27 | 3,089,716 | -16,000 | 0.22 | 1,396,383,012 | 1,884,727 | 0.610 | 2008-11-25 |
| 523 | 2008-11-20 | 3,105,716 | 64,000 | 0.22 | 1,396,383,012 | 1,956,601 | 0.630 | 2008-11-18 |
| 524 | 2008-11-18 | 3,041,716 | 88,000 | 0.22 | 1,396,383,012 | 2,098,784 | 0.690 | 2008-11-14 |
| 525 | 2008-11-17 | 2,953,716 | -40,000 | 0.21 | 1,396,383,012 | 2,008,527 | 0.680 | 2008-11-13 |
| 526 | 2008-11-14 | 2,993,716 | 48,000 | 0.21 | 1,396,383,012 | 2,035,727 | 0.680 | 2008-11-12 |
| 527 | 2008-11-07 | 2,945,716 | -16,000 | 0.21 | 1,396,383,012 | 1,796,887 | 0.610 | 2008-11-05 |
| 528 | 2008-11-05 | 2,961,716 | -8,000 | 0.21 | 1,396,383,012 | 1,717,795 | 0.580 | 2008-11-03 |
| 529 | 2008-10-23 | 2,969,716 | -64,000 | 0.21 | 1,396,383,012 | 1,960,013 | 0.660 | 2008-10-21 |
| 530 | 2008-10-22 | 3,033,716 | 144,000 | 0.22 | 1,396,383,012 | 2,093,264 | 0.690 | 2008-10-20 |
| 531 | 2008-10-16 | 2,889,716 | -8,000 | 0.21 | 1,396,383,012 | 2,138,390 | 0.740 | 2008-10-14 |
| 532 | 2008-10-14 | 2,897,716 | -40,000 | 0.21 | 1,396,383,012 | 2,028,401 | 0.700 | 2008-10-10 |
| 533 | 2008-10-13 | 2,937,716 | -24,000 | 0.21 | 1,396,383,012 | 2,379,550 | 0.810 | 2008-10-09 |
| 534 | 2008-10-08 | 2,961,716 | -48,000 | 0.21 | 1,396,383,012 | 2,991,333 | 1.010 | 2008-10-03 |
| 535 | 2008-10-06 | 3,009,716 | 24,000 | 0.22 | 1,396,383,012 | 3,160,202 | 1.050 | 2008-10-02 |
| 536 | 2008-10-03 | 2,985,716 | -328,000 | 0.21 | 1,396,383,012 | 2,866,287 | 0.960 | 2008-09-30 |
| 537 | 2008-10-02 | 3,313,716 | 288,000 | 0.24 | 1,396,383,012 | 3,214,305 | 0.970 | 2008-09-29 |
| 538 | 2008-09-30 | 3,025,716 | -120,000 | 0.22 | 1,396,383,012 | 2,783,659 | 0.920 | 2008-09-26 |
| 539 | 2008-09-29 | 3,145,716 | 256,000 | 0.23 | 1,395,883,012 | 3,177,173 | 1.010 | 2008-09-25 |
| 540 | 2008-09-25 | 2,889,716 | -8,000 | 0.21 | 1,395,883,012 | 2,109,493 | 0.730 | 2008-09-23 |
| 541 | 2008-09-24 | 2,897,716 | 8,000 | 0.21 | 1,395,883,012 | 2,347,150 | 0.810 | 2008-09-22 |
| 542 | 2008-09-23 | 2,889,716 | -72,000 | 0.21 | 1,395,883,012 | 2,427,361 | 0.840 | 2008-09-19 |
| 543 | 2008-09-22 | 2,961,716 | 40,000 | 0.21 | 1,395,883,012 | 1,747,412 | 0.590 | 2008-09-18 |
| 544 | 2008-08-27 | 2,921,716 | -16,000 | 0.21 | 1,395,883,012 | 2,717,196 | 0.930 | 2008-08-25 |
| 545 | 2008-08-25 | 2,937,716 | 16,000 | 0.21 | 1,395,883,012 | 2,820,207 | 0.960 | 2008-08-20 |
| 546 | 2008-08-21 | 2,921,716 | -24,000 | 0.21 | 1,395,883,012 | 2,571,110 | 0.880 | 2008-08-19 |
| 547 | 2008-08-12 | 2,945,716 | 16,000 | 0.21 | 1,395,883,012 | 3,269,745 | 1.110 | 2008-08-08 |
| 548 | 2008-07-07 | 2,929,716 | -32,000 | 0.21 | 1,395,883,012 | 3,369,173 | 1.150 | 2008-07-03 |
| 549 | 2008-06-24 | 2,961,716 | 32,000 | 0.21 | 1,395,763,012 | 3,968,699 | 1.340 | 2008-06-20 |
| 550 | 2008-06-06 | 2,929,716 | -24,000 | 0.21 | 1,395,763,012 | 4,599,654 | 1.570 | 2008-06-04 |
| 551 | 2008-05-29 | 2,953,716 | -24,000 | 0.21 | 1,395,263,012 | 4,637,334 | 1.570 | 2008-05-27 |
| 552 | 2008-05-21 | 2,977,716 | 24,000 | 0.21 | 1,395,263,012 | 5,062,117 | 1.700 | 2008-05-19 |
| 553 | 2008-05-20 | 2,953,716 | -16,000 | 0.21 | 1,395,263,012 | 5,021,317 | 1.700 | 2008-05-16 |
| 554 | 2008-05-15 | 2,969,716 | -128,000 | 0.21 | 1,395,263,012 | 4,989,123 | 1.680 | 2008-05-13 |
| 555 | 2008-05-13 | 3,097,716 | -24,000 | 0.22 | 1,395,263,012 | 5,544,912 | 1.790 | 2008-05-08 |
| 556 | 2008-05-09 | 3,121,716 | -8,000 | 0.22 | 1,395,263,012 | 5,494,220 | 1.760 | 2008-05-07 |
| 557 | 2008-05-08 | 3,129,716 | -8,000 | 0.22 | 1,395,263,012 | 5,821,272 | 1.860 | 2008-05-06 |
| 558 | 2008-05-07 | 3,137,716 | -8,000 | 0.22 | 1,395,263,012 | 5,898,906 | 1.880 | 2008-05-05 |
| 559 | 2008-05-06 | 3,145,716 | -24,000 | 0.23 | 1,395,263,012 | 5,945,403 | 1.890 | 2008-05-02 |
| 560 | 2008-05-05 | 3,169,716 | 32,000 | 0.23 | 1,395,263,012 | 5,959,066 | 1.880 | 2008-04-30 |
| 561 | 2008-05-02 | 3,137,716 | -24,000 | 0.22 | 1,395,263,012 | 5,553,757 | 1.770 | 2008-04-29 |
| 562 | 2008-04-30 | 3,161,716 | 6,940 | 0.23 | 1,395,263,012 | 5,754,323 | 1.820 | 2008-04-28 |
| 563 | 2008-04-29 | 3,154,776 | -112,000 | 0.23 | 1,392,513,012 | 5,867,883 | 1.860 | 2008-04-25 |
| 564 | 2008-04-28 | 3,266,776 | 64,000 | 0.23 | 1,392,513,012 | 6,402,881 | 1.960 | 2008-04-24 |
| 565 | 2008-04-25 | 3,202,776 | 128,000 | 0.23 | 1,392,513,012 | 5,508,775 | 1.720 | 2008-04-23 |
| 566 | 2008-04-24 | 3,074,776 | 96,000 | 0.22 | 1,392,513,012 | 5,042,633 | 1.640 | 2008-04-22 |
| 567 | 2008-04-23 | 2,978,776 | -72,000 | 0.21 | 1,392,513,012 | 4,706,466 | 1.580 | 2008-04-21 |
| 568 | 2008-04-22 | 3,050,776 | 88,000 | 0.22 | 1,392,513,012 | 4,911,749 | 1.610 | 2008-04-18 |
| 569 | 2008-04-21 | 2,962,776 | -96,000 | 0.21 | 1,392,513,012 | 4,770,069 | 1.610 | 2008-04-17 |
| 570 | 2008-04-18 | 3,058,776 | -56,000 | 0.22 | 1,392,513,012 | 4,955,217 | 1.620 | 2008-04-16 |
| 571 | 2008-04-17 | 3,114,776 | -8,000 | 0.22 | 1,392,513,012 | 5,108,233 | 1.640 | 2008-04-15 |
| 572 | 2008-04-16 | 3,122,776 | -56,000 | 0.22 | 1,392,513,012 | 5,027,669 | 1.610 | 2008-04-14 |
| 573 | 2008-04-15 | 3,178,776 | 32,000 | 0.23 | 1,392,513,012 | 5,435,707 | 1.710 | 2008-04-11 |
| 574 | 2008-04-14 | 3,146,776 | 80,000 | 0.23 | 1,392,513,012 | 5,412,455 | 1.720 | 2008-04-10 |
| 575 | 2008-04-11 | 3,066,776 | -40,000 | 0.22 | 1,392,513,012 | 5,090,848 | 1.660 | 2008-04-09 |
| 576 | 2008-04-10 | 3,106,776 | -64,000 | 0.22 | 1,392,513,012 | 5,623,265 | 1.810 | 2008-04-08 |
| 577 | 2008-04-09 | 3,170,776 | 136,000 | 0.23 | 1,392,513,012 | 5,707,397 | 1.800 | 2008-04-07 |
| 578 | 2008-04-08 | 3,034,776 | 40,000 | 0.22 | 1,392,513,012 | 4,855,642 | 1.600 | 2008-04-03 |
| 579 | 2008-03-28 | 2,994,776 | -32,000 | 0.22 | 1,391,463,012 | 3,923,157 | 1.310 | 2008-03-26 |
| 580 | 2008-03-27 | 3,026,776 | 32,000 | 0.22 | 1,391,463,012 | 3,934,809 | 1.300 | 2008-03-25 |
| 581 | 2008-03-25 | 2,994,776 | -16,000 | 0.22 | 1,391,463,012 | 3,833,313 | 1.280 | 2008-03-19 |
| 582 | 2008-03-20 | 3,010,776 | -24,000 | 0.22 | 1,391,463,012 | 3,823,686 | 1.270 | 2008-03-18 |
| 583 | 2008-03-14 | 3,034,776 | -40,000 | 0.22 | 1,391,463,012 | 5,523,292 | 1.820 | 2008-03-12 |
| 584 | 2008-03-11 | 3,074,776 | 64,000 | 0.22 | 1,391,463,012 | 5,749,831 | 1.870 | 2008-03-07 |
| 585 | 2008-03-06 | 3,010,776 | -40,000 | 0.22 | 1,391,463,012 | 5,901,121 | 1.960 | 2008-03-04 |
| 586 | 2008-03-05 | 3,050,776 | -48,000 | 0.22 | 1,391,463,012 | 6,132,060 | 2.010 | 2008-03-03 |
| 587 | 2008-03-04 | 3,098,776 | 88,000 | 0.22 | 1,391,463,012 | 6,383,479 | 2.060 | 2008-02-29 |
| 588 | 2008-03-03 | 3,010,776 | -24,000 | 0.22 | 1,391,463,012 | 5,780,690 | 1.920 | 2008-02-28 |
| 589 | 2008-02-28 | 3,034,776 | 24,000 | 0.22 | 1,391,463,012 | 5,675,031 | 1.870 | 2008-02-26 |
| 590 | 2008-02-25 | 3,010,776 | -48,000 | 0.22 | 1,391,463,012 | 5,991,444 | 1.990 | 2008-02-21 |
| 591 | 2008-02-22 | 3,058,776 | 48,000 | 0.22 | 1,391,463,012 | 6,239,903 | 2.040 | 2008-02-20 |
| 592 | 2008-02-21 | 3,010,776 | -56,000 | 0.22 | 1,391,463,012 | 6,111,875 | 2.030 | 2008-02-19 |
| 593 | 2008-02-20 | 3,066,776 | 40,000 | 0.22 | 1,391,463,012 | 5,857,542 | 1.910 | 2008-02-18 |
| 594 | 2008-02-13 | 3,026,776 | -32,000 | 0.22 | 1,391,463,012 | 5,599,536 | 1.850 | 2008-02-11 |
| 595 | 2008-02-12 | 3,058,776 | -64,000 | 0.22 | 1,391,463,012 | 6,117,552 | 2.000 | 2008-02-05 |
| 596 | 2008-02-11 | 3,122,776 | 72,000 | 0.22 | 1,391,463,012 | 6,308,008 | 2.020 | 2008-02-04 |
| 597 | 2008-02-05 | 3,050,776 | 40,000 | 0.22 | 1,391,463,012 | 5,826,982 | 1.910 | 2008-02-01 |
| 598 | 2008-02-04 | 3,010,776 | -32,000 | 0.22 | 1,391,463,012 | 5,419,397 | 1.800 | 2008-01-31 |
| 599 | 2008-01-31 | 3,042,776 | -40,000 | 0.22 | 1,391,463,012 | 6,024,696 | 1.980 | 2008-01-29 |
| 600 | 2008-01-30 | 3,082,776 | 8,000 | 0.22 | 1,391,463,012 | 6,258,035 | 2.030 | 2008-01-28 |
| 601 | 2008-01-29 | 3,074,776 | -72,000 | 0.22 | 1,391,463,012 | 6,518,525 | 2.120 | 2008-01-25 |
| 602 | 2008-01-28 | 3,146,776 | 104,000 | 0.23 | 1,391,463,012 | 6,293,552 | 2.000 | 2008-01-24 |
| 603 | 2008-01-24 | 3,042,776 | -160,000 | 0.22 | 1,391,463,012 | 5,294,430 | 1.740 | 2008-01-22 |
| 604 | 2008-01-23 | 3,202,776 | -96,000 | 0.23 | 1,391,463,012 | 6,597,719 | 2.060 | 2008-01-21 |
| 605 | 2008-01-22 | 3,298,776 | -48,000 | 0.24 | 1,391,463,012 | 7,356,270 | 2.230 | 2008-01-18 |
| 606 | 2008-01-21 | 3,346,776 | -24,000 | 0.24 | 1,391,463,012 | 7,195,568 | 2.150 | 2008-01-17 |
| 607 | 2008-01-17 | 3,370,776 | 104,000 | 0.24 | 1,391,463,012 | 7,348,292 | 2.180 | 2008-01-15 |
| 608 | 2008-01-15 | 3,266,776 | -32,000 | 0.23 | 1,391,463,012 | 7,774,927 | 2.380 | 2008-01-11 |
| 609 | 2008-01-11 | 3,298,776 | 16,000 | 0.24 | 1,391,463,012 | 8,147,977 | 2.470 | 2008-01-09 |
| 610 | 2008-01-10 | 3,282,776 | -32,000 | 0.24 | 1,391,463,012 | 8,042,801 | 2.450 | 2008-01-08 |
| 611 | 2008-01-09 | 3,314,776 | 32,000 | 0.24 | 1,391,463,012 | 8,320,088 | 2.510 | 2008-01-07 |
| 612 | 2008-01-08 | 3,282,776 | 24,000 | 0.24 | 1,391,463,012 | 8,305,423 | 2.530 | 2008-01-04 |
| 613 | 2008-01-07 | 3,258,776 | -16,000 | 0.23 | 1,391,463,012 | 7,821,062 | 2.400 | 2008-01-03 |
| 614 | 2008-01-04 | 3,274,776 | -272,000 | 0.24 | 1,391,463,012 | 8,252,436 | 2.520 | 2008-01-02 |
| 615 | 2008-01-03 | 3,546,776 | 120,000 | 0.25 | 1,391,463,012 | 7,625,568 | 2.150 | 2007-12-28 |
| 616 | 2007-12-28 | 3,426,776 | -16,000 | 0.25 | 1,390,163,012 | 7,504,639 | 2.190 | 2007-12-21 |
| 617 | 2007-12-27 | 3,442,776 | 8,000 | 0.25 | 1,390,163,012 | 7,436,396 | 2.160 | 2007-12-20 |
| 618 | 2007-12-17 | 3,434,776 | 8,000 | 0.25 | 1,390,163,012 | 7,728,246 | 2.250 | 2007-12-13 |
| 619 | 2007-12-13 | 3,426,776 | -16,000 | 0.25 | 1,390,163,012 | 8,224,262 | 2.400 | 2007-12-11 |
| 620 | 2007-12-12 | 3,442,776 | -8,000 | 0.25 | 1,390,163,012 | 8,159,379 | 2.370 | 2007-12-10 |
| 621 | 2007-12-11 | 3,450,776 | 72,000 | 0.25 | 1,390,163,012 | 8,212,847 | 2.380 | 2007-12-07 |
| 622 | 2007-12-10 | 3,378,776 | -16,000 | 0.24 | 1,390,163,012 | 8,244,213 | 2.440 | 2007-12-06 |
| 623 | 2007-12-05 | 3,394,776 | 136,000 | 0.24 | 1,390,163,012 | 8,452,992 | 2.490 | 2007-12-03 |
| 624 | 2007-12-04 | 3,258,776 | -56,000 | 0.23 | 1,390,163,012 | 8,407,642 | 2.580 | 2007-11-30 |
| 625 | 2007-12-03 | 3,314,776 | 112,000 | 0.24 | 1,390,163,012 | 7,955,462 | 2.400 | 2007-11-29 |
| 626 | 2007-11-30 | 3,202,776 | -40,000 | 0.23 | 1,390,163,012 | 7,014,079 | 2.190 | 2007-11-28 |
| 627 | 2007-11-29 | 3,242,776 | 40,000 | 0.24 | 1,366,026,649 | 6,971,968 | 2.150 | 2007-11-27 |
| 628 | 2007-11-28 | 3,202,776 | 32,000 | 0.23 | 1,366,026,649 | 7,046,107 | 2.200 | 2007-11-26 |
| 629 | 2007-11-26 | 3,170,776 | 8,000 | 0.23 | 1,366,026,649 | 6,563,506 | 2.070 | 2007-11-22 |
| 630 | 2007-11-21 | 3,162,776 | 16,000 | 0.23 | 1,366,026,649 | 7,337,640 | 2.320 | 2007-11-19 |
| 631 | 2007-11-20 | 3,146,776 | 24,000 | 0.23 | 1,366,026,649 | 7,615,198 | 2.420 | 2007-11-16 |
| 632 | 2007-11-16 | 3,122,776 | 16,000 | 0.23 | 1,366,026,649 | 8,212,901 | 2.630 | 2007-11-14 |
| 633 | 2007-11-14 | 3,106,776 | -56,000 | 0.23 | 1,366,026,649 | 7,798,008 | 2.510 | 2007-11-12 |
| 634 | 2007-11-13 | 3,162,776 | 16,000 | 0.23 | 1,366,026,649 | 8,666,006 | 2.740 | 2007-11-09 |
| 635 | 2007-11-09 | 3,146,776 | -152,000 | 0.23 | 1,366,026,649 | 9,094,183 | 2.890 | 2007-11-07 |
| 636 | 2007-11-08 | 3,298,776 | -32,000 | 0.24 | 1,366,026,649 | 9,698,401 | 2.940 | 2007-11-06 |
| 637 | 2007-11-07 | 3,330,776 | 32,000 | 0.24 | 1,366,026,649 | 9,625,943 | 2.890 | 2007-11-05 |
| 638 | 2007-11-06 | 3,298,776 | -192,000 | 0.24 | 1,366,026,649 | 10,852,973 | 3.290 | 2007-11-02 |
| 639 | 2007-11-05 | 3,490,776 | 192,000 | 0.26 | 1,366,026,649 | 11,798,823 | 3.380 | 2007-11-01 |
| 640 | 2007-11-02 | 3,298,776 | 976,000 | 0.24 | 1,366,026,649 | 10,061,267 | 3.050 | 2007-10-31 |
| 641 | 2007-11-01 | 2,322,776 | -16,000 | 0.17 | 1,366,026,649 | 6,852,189 | 2.950 | 2007-10-30 |
| 642 | 2007-10-31 | 2,338,776 | 48,000 | 0.17 | 1,366,026,649 | 7,016,328 | 3.000 | 2007-10-29 |
| 643 | 2007-10-30 | 2,290,776 | 24,000 | 0.17 | 1,366,026,649 | 6,689,066 | 2.920 | 2007-10-26 |
| 644 | 2007-10-29 | 2,266,776 | -112,000 | 0.17 | 1,366,026,649 | 6,618,986 | 2.920 | 2007-10-25 |
| 645 | 2007-10-24 | 2,378,776 | -40,000 | 0.17 | 1,366,026,649 | 6,803,299 | 2.860 | 2007-10-22 |
| 646 | 2007-10-23 | 2,418,776 | -56,000 | 0.18 | 1,366,026,649 | 7,280,516 | 3.010 | 2007-10-18 |
| 647 | 2007-10-22 | 2,474,776 | -664,000 | 0.18 | 1,366,026,649 | 7,597,562 | 3.070 | 2007-10-17 |
| 648 | 2007-10-18 | 3,138,776 | 16,000 | 0.23 | 1,366,026,649 | 9,541,879 | 3.040 | 2007-10-16 |
| 649 | 2007-10-17 | 3,122,776 | -104,000 | 0.23 | 1,366,026,649 | 9,180,961 | 2.940 | 2007-10-15 |
| 650 | 2007-10-16 | 3,226,776 | 96,000 | 0.24 | 1,366,026,649 | 10,293,415 | 3.190 | 2007-10-12 |
| 651 | 2007-10-15 | 3,130,776 | -8,000 | 0.23 | 1,366,026,649 | 10,675,946 | 3.410 | 2007-10-11 |
| 652 | 2007-10-12 | 3,138,776 | 16,000 | 0.23 | 1,366,026,649 | 10,797,389 | 3.440 | 2007-10-10 |
| 653 | 2007-10-11 | 3,122,776 | 72,000 | 0.23 | 1,366,026,649 | 10,992,172 | 3.520 | 2007-10-09 |
| 654 | 2007-10-10 | 3,050,776 | 24,000 | 0.22 | 1,366,026,649 | 10,708,224 | 3.510 | 2007-10-08 |
| 655 | 2007-10-09 | 3,026,776 | -200,000 | 0.22 | 1,366,026,649 | 10,987,197 | 3.630 | 2007-10-05 |
| 656 | 2007-10-08 | 3,226,776 | -184,000 | 0.24 | 1,366,026,649 | 11,519,590 | 3.570 | 2007-10-04 |
| 657 | 2007-10-05 | 3,410,776 | -112,000 | 0.25 | 1,366,026,649 | 12,381,117 | 3.630 | 2007-10-03 |
| 658 | 2007-10-04 | 3,522,776 | 72,000 | 0.26 | 1,366,026,649 | 13,492,232 | 3.830 | 2007-10-02 |
| 659 | 2007-10-03 | 3,450,776 | 112,000 | 0.25 | 1,366,026,649 | 13,389,011 | 3.880 | 2007-09-28 |
| 660 | 2007-10-02 | 3,338,776 | 24,000 | 0.24 | 1,366,026,649 | 12,420,247 | 3.720 | 2007-09-27 |
| 661 | 2007-09-28 | 3,314,776 | 1,280,000 | 0.24 | 1,366,026,649 | 12,165,228 | 3.670 | 2007-09-25 |
| 662 | 2007-09-27 | 2,034,776 | -120,000 | 0.15 | 1,366,026,649 | 7,508,323 | 3.690 | 2007-09-24 |
| 663 | 2007-09-25 | 2,154,776 | 264,000 | 0.16 | 1,366,026,649 | 7,627,907 | 3.540 | 2007-09-21 |
| 664 | 2007-09-24 | 1,890,776 | -8,000 | 0.14 | 1,366,026,649 | 6,542,085 | 3.460 | 2007-09-20 |
| 665 | 2007-09-21 | 1,898,776 | 8,000 | 0.14 | 1,366,026,649 | 6,664,704 | 3.510 | 2007-09-19 |
| 666 | 2007-09-20 | 1,890,776 | -80,000 | 0.14 | 1,366,026,649 | 6,750,070 | 3.570 | 2007-09-18 |
| 667 | 2007-09-19 | 1,970,776 | 144,000 | 0.14 | 1,366,026,649 | 6,818,885 | 3.460 | 2007-09-17 |
| 668 | 2007-09-18 | 1,826,776 | -24,000 | 0.13 | 1,366,026,649 | 6,302,377 | 3.450 | 2007-09-14 |
| 669 | 2007-09-17 | 1,850,776 | -8,000 | 0.14 | 1,366,026,649 | 6,422,193 | 3.470 | 2007-09-13 |
| 670 | 2007-09-14 | 1,858,776 | -24,000 | 0.14 | 1,366,026,649 | 6,803,120 | 3.660 | 2007-09-12 |
| 671 | 2007-09-13 | 1,882,776 | 200,000 | 0.14 | 1,366,026,649 | 7,098,066 | 3.770 | 2007-09-11 |
| 672 | 2007-09-12 | 1,682,776 | -184,000 | 0.12 | 1,366,026,649 | 6,714,276 | 3.990 | 2007-09-10 |
| 673 | 2007-09-11 | 1,866,776 | -136,000 | 0.14 | 1,366,026,649 | 6,104,358 | 3.270 | 2007-09-07 |
| 674 | 2007-09-10 | 2,002,776 | 112,000 | 0.15 | 1,366,026,649 | 6,649,216 | 3.320 | 2007-09-06 |
| 675 | 2007-09-07 | 1,890,776 | 72,000 | 0.14 | 1,366,026,649 | 6,050,483 | 3.200 | 2007-09-05 |
| 676 | 2007-09-06 | 1,818,776 | -88,000 | 0.13 | 1,366,026,649 | 5,801,895 | 3.190 | 2007-09-04 |
| 677 | 2007-09-05 | 1,906,776 | -184,000 | 0.14 | 1,366,026,649 | 6,483,038 | 3.400 | 2007-09-03 |
| 678 | 2007-09-04 | 2,090,776 | 536,000 | 0.15 | 1,366,026,649 | 7,004,100 | 3.350 | 2007-08-31 |
| 679 | 2007-09-03 | 1,554,776 | -464,000 | 0.11 | 1,366,026,649 | 4,928,640 | 3.170 | 2007-08-30 |
| 680 | 2007-08-31 | 2,018,776 | 384,000 | 0.15 | 1,366,026,649 | 6,379,332 | 3.160 | 2007-08-29 |
| 681 | 2007-08-30 | 1,634,776 | 88,000 | 0.12 | 1,366,022,649 | 4,266,765 | 2.610 | 2007-08-28 |
| 682 | 2007-08-29 | 1,546,776 | -344,000 | 0.11 | 1,366,022,649 | 4,269,102 | 2.760 | 2007-08-27 |
| 683 | 2007-08-28 | 1,890,776 | -40,000 | 0.14 | 1,366,022,649 | 4,878,202 | 2.580 | 2007-08-24 |
| 684 | 2007-08-27 | 1,930,776 | -88,000 | 0.14 | 1,366,022,649 | 4,595,247 | 2.380 | 2007-08-23 |
| 685 | 2007-08-24 | 2,018,776 | 120,000 | 0.15 | 1,366,022,649 | 5,127,691 | 2.540 | 2007-08-22 |
| 686 | 2007-08-23 | 1,898,776 | 208,000 | 0.14 | 1,366,022,649 | 3,892,491 | 2.050 | 2007-08-21 |
| 687 | 2007-08-22 | 1,690,776 | -48,000 | 0.12 | 1,366,022,649 | 3,466,091 | 2.050 | 2007-08-20 |
| 688 | 2007-08-21 | 1,738,776 | 16,000 | 0.13 | 1,366,022,649 | 2,973,307 | 1.710 | 2007-08-17 |
| 689 | 2007-08-20 | 1,722,776 | 8,000 | 0.13 | 1,366,022,649 | 3,169,908 | 1.840 | 2007-08-16 |
| 690 | 2007-08-17 | 1,714,776 | 24,000 | 0.13 | 1,366,022,649 | 3,275,222 | 1.910 | 2007-08-15 |
| 691 | 2007-08-16 | 1,690,776 | 104,000 | 0.12 | 1,366,022,649 | 3,398,460 | 2.010 | 2007-08-14 |
| 692 | 2007-08-14 | 1,586,776 | -48,000 | 0.12 | 1,366,022,649 | 3,205,288 | 2.020 | 2007-08-10 |
| 693 | 2007-08-10 | 1,634,776 | -16,000 | 0.12 | 1,366,022,649 | 3,269,552 | 2.000 | 2007-08-08 |
| 694 | 2007-08-09 | 1,650,776 | -104,000 | 0.12 | 1,366,022,649 | 3,020,920 | 1.830 | 2007-08-07 |
| 695 | 2007-08-08 | 1,754,776 | -8,000 | 0.13 | 1,366,022,649 | 3,649,934 | 2.080 | 2007-08-06 |
| 696 | 2007-08-06 | 1,762,776 | -120,000 | 0.13 | 1,366,022,649 | 4,072,013 | 2.310 | 2007-08-02 |
| 697 | 2007-08-03 | 1,882,776 | -32,000 | 0.14 | 1,366,022,649 | 4,386,868 | 2.330 | 2007-08-01 |
| 698 | 2007-08-02 | 1,914,776 | -8,000 | 0.14 | 1,366,022,649 | 4,691,201 | 2.450 | 2007-07-31 |
| 699 | 2007-08-01 | 1,922,776 | 48,000 | 0.14 | 1,366,022,649 | 4,710,801 | 2.450 | 2007-07-30 |
| 700 | 2007-07-31 | 1,874,776 | 176,000 | 0.14 | 1,366,022,649 | 4,555,706 | 2.430 | 2007-07-27 |
| 701 | 2007-07-30 | 1,698,776 | -256,000 | 0.12 | 1,366,022,649 | 4,297,903 | 2.530 | 2007-07-26 |
| 702 | 2007-07-27 | 1,954,776 | -496,000 | 0.14 | 1,366,022,649 | 5,121,513 | 2.620 | 2007-07-25 |
| 703 | 2007-07-26 | 2,450,776 | 712,000 | 0.18 | 1,366,022,649 | 6,592,587 | 2.690 | 2007-07-24 |
| 704 | 2007-07-25 | 1,738,776 | -16,000 | 0.13 | 1,366,022,649 | 4,346,940 | 2.500 | 2007-07-23 |
| 705 | 2007-07-18 | 1,754,776 | 32,000 | 0.13 | 1,366,022,649 | 4,246,558 | 2.420 | 2007-07-16 |
| 706 | 2007-07-17 | 1,722,776 | 72,000 | 0.13 | 1,366,022,649 | 4,255,257 | 2.470 | 2007-07-13 |
| 707 | 2007-07-13 | 1,650,776 | -40,000 | 0.12 | 1,366,022,649 | 4,060,909 | 2.460 | 2007-07-11 |
| 708 | 2007-07-12 | 1,690,776 | -16,000 | 0.12 | 1,366,022,649 | 4,396,018 | 2.600 | 2007-07-10 |
| 709 | 2007-07-10 | 1,706,776 | 24,000 | 0.12 | 1,366,022,649 | 4,198,669 | 2.460 | 2007-07-06 |
| 710 | 2007-07-09 | 1,682,776 | 32,000 | 0.12 | 1,366,022,649 | 4,206,940 | 2.500 | 2007-07-05 |
| 711 | 2007-07-06 | 1,650,776 | 24,000 | 0.12 | 1,366,022,649 | 3,994,878 | 2.420 | 2007-07-04 |
| 712 | 2007-07-05 | 1,626,776 | 16,000 | 0.12 | 1,366,022,649 | 3,985,601 | 2.450 | 2007-07-03 |
| 713 | 2007-07-04 | 1,610,776 | -8,000 | 0.12 | 1,366,022,649 | 3,962,509 | 2.460 | 2007-06-29 |
| 714 | 2007-07-03 | 1,618,776 | 8,000 | 0.12 | 1,366,022,649 | 4,127,879 | 2.550 | 2007-06-28 |
| 715 | 2007-06-29 | 1,610,776 | -128,000 | 0.13 | 1,225,950,649 | 4,139,694 | 2.570 | 2007-06-27 |
| 716 | 2007-06-28 | 1,738,776 | 56,000 | 0.14 | 1,225,950,649 | 4,538,205 | 2.610 | 2007-06-26 |
| 717 | 2007-06-27 | 1,682,776 | -32,000 | 0.14 | 1,225,950,649 | 4,324,734 | 2.570 | 2007-06-25 |
| 718 | 2007-06-26 | 1,714,776 | 0.14 | 1,225,950,649 | 4,698,486 | 2.740 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group