FIRST SHANGHAI INVESTMENTS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00227 | 1972-08-24 |
Guosen Securities (HK) Brokerage Company, Limited 國信證券(香港)經紀有限公司
CCASSID: B01890
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.260 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.270 | 2026-01-30 | |||||
| 3 | 2025-10-15 | 235,927 | -224,000 | 0.01 | 2,190,679,905 | 75,497 | 0.320 | 2025-10-13 |
| 4 | 2025-08-19 | 459,927 | 112,000 | 0.02 | 2,190,679,905 | 197,769 | 0.430 | 2025-08-15 |
| 5 | 2025-08-04 | 347,927 | 24,000 | 0.02 | 2,190,679,905 | 144,390 | 0.415 | 2025-07-31 |
| 6 | 2025-07-28 | 323,927 | -16,000 | 0.01 | 2,190,679,905 | 142,528 | 0.440 | 2025-07-24 |
| 7 | 2025-07-22 | 339,927 | -184,000 | 0.02 | 2,190,679,905 | 152,967 | 0.450 | 2025-07-18 |
| 8 | 2025-07-18 | 523,927 | 104,000 | 0.02 | 2,190,679,905 | 220,049 | 0.420 | 2025-07-16 |
| 9 | 2025-07-17 | 419,927 | 96,000 | 0.02 | 2,190,679,905 | 180,569 | 0.430 | 2025-07-15 |
| 10 | 2025-07-11 | 323,927 | -88,000 | 0.01 | 2,190,679,905 | 123,092 | 0.380 | 2025-07-09 |
| 11 | 2025-07-10 | 411,927 | 88,000 | 0.02 | 2,190,679,905 | 156,532 | 0.380 | 2025-07-08 |
| 12 | 2025-07-04 | 323,927 | -400,000 | 0.01 | 2,190,679,905 | 105,276 | 0.325 | 2025-07-02 |
| 13 | 2025-07-03 | 723,927 | -464,000 | 0.03 | 2,190,679,905 | 246,135 | 0.340 | 2025-06-30 |
| 14 | 2025-06-30 | 1,187,927 | 56,000 | 0.05 | 2,190,679,905 | 463,292 | 0.390 | 2025-06-26 |
| 15 | 2025-06-27 | 1,131,927 | 832,000 | 0.05 | 2,190,679,905 | 401,834 | 0.355 | 2025-06-25 |
| 16 | 2025-06-10 | 299,927 | -48,000 | 0.01 | 2,190,679,905 | 76,481 | 0.255 | 2025-06-06 |
| 17 | 2025-05-16 | 347,927 | 48,000 | 0.02 | 2,190,679,905 | 95,680 | 0.275 | 2025-05-14 |
| 18 | 2025-04-29 | 299,927 | -32,000 | 0.01 | 2,190,679,905 | 68,983 | 0.230 | 2025-04-25 |
| 19 | 2025-04-28 | 331,927 | -8,000 | 0.02 | 2,190,679,905 | 76,011 | 0.229 | 2025-04-24 |
| 20 | 2024-12-09 | 339,927 | -792,000 | 0.02 | 2,190,679,905 | 79,543 | 0.234 | 2024-12-05 |
| 21 | 2024-11-29 | 1,131,927 | 24,000 | 0.05 | 2,190,679,905 | 282,982 | 0.250 | 2024-11-27 |
| 22 | 2024-11-21 | 1,107,927 | -72,000 | 0.05 | 2,190,679,905 | 315,759 | 0.285 | 2024-11-19 |
| 23 | 2024-11-08 | 1,179,927 | 48,000 | 0.05 | 2,190,679,905 | 395,276 | 0.335 | 2024-11-06 |
| 24 | 2024-11-07 | 1,131,927 | -96,000 | 0.05 | 2,190,679,905 | 373,536 | 0.330 | 2024-11-05 |
| 25 | 2024-10-29 | 1,227,927 | -88,000 | 0.06 | 2,190,679,905 | 368,378 | 0.300 | 2024-10-25 |
| 26 | 2024-10-23 | 1,315,927 | 48,000 | 0.06 | 2,190,679,905 | 407,937 | 0.310 | 2024-10-21 |
| 27 | 2024-10-22 | 1,267,927 | 40,000 | 0.06 | 2,190,679,905 | 437,435 | 0.345 | 2024-10-18 |
| 28 | 2024-10-21 | 1,227,927 | 160,000 | 0.06 | 2,190,679,905 | 362,238 | 0.295 | 2024-10-17 |
| 29 | 2024-10-15 | 1,067,927 | -64,000 | 0.05 | 2,190,679,905 | 352,416 | 0.330 | 2024-10-10 |
| 30 | 2024-10-09 | 1,131,927 | 8,000 | 0.05 | 2,190,679,905 | 656,518 | 0.580 | 2024-10-07 |
| 31 | 2024-10-08 | 1,123,927 | -144,000 | 0.05 | 2,190,679,905 | 595,681 | 0.530 | 2024-10-04 |
| 32 | 2024-10-07 | 1,267,927 | -792,000 | 0.06 | 2,190,679,905 | 798,794 | 0.630 | 2024-10-03 |
| 33 | 2024-10-04 | 2,059,927 | 256,000 | 0.09 | 2,190,679,905 | 1,380,151 | 0.670 | 2024-10-02 |
| 34 | 2024-10-03 | 1,803,927 | -2,248,000 | 0.08 | 2,190,679,905 | 505,100 | 0.280 | 2024-09-30 |
| 35 | 2022-01-10 | 4,051,927 | 66,327 | 0.26 | 1,564,771,361 | 810,385 | 0.200 | 2022-01-06 |
| 36 | 2021-09-20 | 3,985,600 | 121,600 | 0.26 | 1,551,055,347 | 1,096,040 | 0.275 | 2021-09-16 |
| 37 | 2021-07-30 | 3,864,000 | 400,000 | 0.27 | 1,418,973,012 | 1,101,240 | 0.285 | 2021-07-28 |
| 38 | 2021-07-29 | 3,464,000 | 232,000 | 0.24 | 1,418,973,012 | 952,600 | 0.275 | 2021-07-27 |
| 39 | 2021-07-28 | 3,232,000 | -248,000 | 0.23 | 1,418,973,012 | 953,440 | 0.295 | 2021-07-26 |
| 40 | 2021-07-26 | 3,480,000 | 128,000 | 0.25 | 1,418,973,012 | 1,165,800 | 0.335 | 2021-07-22 |
| 41 | 2021-07-21 | 3,352,000 | 120,000 | 0.24 | 1,418,973,012 | 1,122,920 | 0.335 | 2021-07-19 |
| 42 | 2021-06-29 | 3,232,000 | 400,000 | 0.23 | 1,418,973,012 | 1,131,200 | 0.350 | 2021-06-25 |
| 43 | 2021-06-18 | 2,832,000 | 536,000 | 0.20 | 1,418,973,012 | 1,005,360 | 0.355 | 2021-06-16 |
| 44 | 2021-06-11 | 2,296,000 | -160,000 | 0.16 | 1,418,973,012 | 861,000 | 0.375 | 2021-06-09 |
| 45 | 2021-06-03 | 2,456,000 | 160,000 | 0.17 | 1,418,973,012 | 773,640 | 0.315 | 2021-06-01 |
| 46 | 2021-04-26 | 2,296,000 | 320,000 | 0.16 | 1,418,973,012 | 757,680 | 0.330 | 2021-04-22 |
| 47 | 2021-03-31 | 1,976,000 | 400,000 | 0.14 | 1,418,973,012 | 701,480 | 0.355 | 2021-03-29 |
| 48 | 2021-03-09 | 1,576,000 | 1,016,000 | 0.11 | 1,418,973,012 | 583,120 | 0.370 | 2021-03-05 |
| 49 | 2021-02-23 | 560,000 | 480,000 | 0.04 | 1,418,973,012 | 229,600 | 0.410 | 2021-02-19 |
| 50 | 2020-08-28 | 80,000 | -800,000 | 0.01 | 1,418,973,012 | 29,200 | 0.365 | 2020-08-26 |
| 51 | 2020-08-25 | 880,000 | -104,000 | 0.06 | 1,418,973,012 | 334,400 | 0.380 | 2020-08-21 |
| 52 | 2020-08-20 | 984,000 | -256,000 | 0.07 | 1,418,973,012 | 383,760 | 0.390 | 2020-08-18 |
| 53 | 2020-08-18 | 1,240,000 | 1,160,000 | 0.09 | 1,418,973,012 | 489,800 | 0.395 | 2020-08-14 |
| 54 | 2020-07-09 | 80,000 | -504,000 | 0.01 | 1,418,973,012 | 35,600 | 0.445 | 2020-07-07 |
| 55 | 2020-07-08 | 584,000 | 504,000 | 0.04 | 1,418,973,012 | 274,480 | 0.470 | 2020-07-06 |
| 56 | 2020-06-16 | 80,000 | -400,000 | 0.01 | 1,418,973,012 | 26,400 | 0.330 | 2020-06-12 |
| 57 | 2020-06-15 | 480,000 | 400,000 | 0.03 | 1,418,973,012 | 165,600 | 0.345 | 2020-06-11 |
| 58 | 2020-04-21 | 80,000 | -96,000 | 0.01 | 1,418,973,012 | 27,200 | 0.340 | 2020-04-17 |
| 59 | 2020-04-15 | 176,000 | 96,000 | 0.01 | 1,418,973,012 | 58,960 | 0.335 | 2020-04-09 |
| 60 | 2020-03-03 | 80,000 | -600,000 | 0.01 | 1,418,973,012 | 32,000 | 0.400 | 2020-02-28 |
| 61 | 2020-02-24 | 680,000 | -120,000 | 0.05 | 1,418,973,012 | 285,600 | 0.420 | 2020-02-20 |
| 62 | 2020-02-19 | 800,000 | 600,000 | 0.06 | 1,418,973,012 | 324,000 | 0.405 | 2020-02-17 |
| 63 | 2020-02-12 | 200,000 | 48,000 | 0.01 | 1,418,973,012 | 75,000 | 0.375 | 2020-02-10 |
| 64 | 2020-02-11 | 152,000 | -144,000 | 0.01 | 1,418,973,012 | 57,000 | 0.375 | 2020-02-07 |
| 65 | 2020-02-10 | 296,000 | 216,000 | 0.02 | 1,418,973,012 | 112,480 | 0.380 | 2020-02-06 |
| 66 | 2019-12-19 | 80,000 | -112,000 | 0.01 | 1,418,973,012 | 32,800 | 0.410 | 2019-12-17 |
| 67 | 2019-12-18 | 192,000 | 112,000 | 0.01 | 1,418,973,012 | 72,960 | 0.380 | 2019-12-16 |
| 68 | 2019-10-18 | 80,000 | -96,000 | 0.01 | 1,418,973,012 | 30,000 | 0.375 | 2019-10-16 |
| 69 | 2019-10-10 | 176,000 | 96,000 | 0.01 | 1,418,973,012 | 66,000 | 0.375 | 2019-10-08 |
| 70 | 2019-02-25 | 80,000 | -40,000 | 0.01 | 1,418,973,012 | 48,800 | 0.610 | 2019-02-21 |
| 71 | 2019-01-22 | 120,000 | -80,000 | 0.01 | 1,418,973,012 | 54,000 | 0.450 | 2019-01-18 |
| 72 | 2018-05-31 | 200,000 | -344,000 | 0.01 | 1,418,973,012 | 156,000 | 0.780 | 2018-05-29 |
| 73 | 2018-04-06 | 544,000 | 344,000 | 0.04 | 1,418,973,012 | 435,200 | 0.800 | 2018-04-03 |
| 74 | 2017-12-29 | 200,000 | -8,000 | 0.01 | 1,418,973,012 | 180,000 | 0.900 | 2017-12-27 |
| 75 | 2017-08-08 | 208,000 | -40,000 | 0.01 | 1,418,973,012 | 237,120 | 1.140 | 2017-08-04 |
| 76 | 2017-08-04 | 248,000 | 40,000 | 0.02 | 1,418,973,012 | 290,160 | 1.170 | 2017-08-02 |
| 77 | 2016-09-29 | 208,000 | -528,000 | 0.01 | 1,418,973,012 | 284,960 | 1.370 | 2016-09-27 |
| 78 | 2016-09-26 | 736,000 | 328,000 | 0.05 | 1,418,973,012 | 1,030,400 | 1.400 | 2016-09-22 |
| 79 | 2016-09-09 | 408,000 | 120,000 | 0.03 | 1,418,973,012 | 571,200 | 1.400 | 2016-09-07 |
| 80 | 2016-09-08 | 288,000 | 80,000 | 0.02 | 1,418,973,012 | 403,200 | 1.400 | 2016-09-06 |
| 81 | 2016-09-01 | 208,000 | -80,000 | 0.01 | 1,418,973,012 | 293,280 | 1.410 | 2016-08-30 |
| 82 | 2016-08-30 | 288,000 | -88,000 | 0.02 | 1,418,973,012 | 391,680 | 1.360 | 2016-08-26 |
| 83 | 2016-08-25 | 376,000 | -112,000 | 0.03 | 1,418,973,012 | 515,120 | 1.370 | 2016-08-23 |
| 84 | 2016-08-24 | 488,000 | 280,000 | 0.03 | 1,418,973,012 | 649,040 | 1.330 | 2016-08-22 |
| 85 | 2016-08-22 | 208,000 | -512,000 | 0.01 | 1,418,973,012 | 284,960 | 1.370 | 2016-08-18 |
| 86 | 2016-08-18 | 720,000 | -208,000 | 0.05 | 1,418,973,012 | 1,065,600 | 1.480 | 2016-08-16 |
| 87 | 2016-08-10 | 928,000 | 80,000 | 0.07 | 1,418,973,012 | 1,160,000 | 1.250 | 2016-08-08 |
| 88 | 2016-08-03 | 848,000 | 120,000 | 0.06 | 1,418,973,012 | 1,026,080 | 1.210 | 2016-07-29 |
| 89 | 2016-08-01 | 728,000 | 128,000 | 0.05 | 1,418,973,012 | 895,440 | 1.230 | 2016-07-28 |
| 90 | 2016-07-28 | 600,000 | -48,000 | 0.04 | 1,418,973,012 | 744,000 | 1.240 | 2016-07-26 |
| 91 | 2016-07-27 | 648,000 | 48,000 | 0.05 | 1,418,973,012 | 790,560 | 1.220 | 2016-07-25 |
| 92 | 2016-07-25 | 600,000 | 392,000 | 0.04 | 1,418,973,012 | 738,000 | 1.230 | 2016-07-21 |
| 93 | 2016-07-22 | 208,000 | -392,000 | 0.01 | 1,418,973,012 | 260,000 | 1.250 | 2016-07-20 |
| 94 | 2016-07-13 | 600,000 | 112,000 | 0.04 | 1,418,973,012 | 720,000 | 1.200 | 2016-07-11 |
| 95 | 2016-06-28 | 488,000 | 80,000 | 0.03 | 1,418,973,012 | 595,360 | 1.220 | 2016-06-24 |
| 96 | 2016-06-22 | 408,000 | -192,000 | 0.03 | 1,418,973,012 | 493,680 | 1.210 | 2016-06-20 |
| 97 | 2016-06-16 | 600,000 | -8,000 | 0.04 | 1,418,973,012 | 702,000 | 1.170 | 2016-06-14 |
| 98 | 2016-05-11 | 608,000 | -8,000 | 0.04 | 1,418,973,012 | 723,520 | 1.190 | 2016-05-09 |
| 99 | 2016-04-01 | 616,000 | -24,000 | 0.04 | 1,418,973,012 | 782,320 | 1.270 | 2016-03-30 |
| 100 | 2016-03-30 | 640,000 | 96,000 | 0.05 | 1,418,973,012 | 800,000 | 1.250 | 2016-03-24 |
| 101 | 2016-03-29 | 544,000 | 112,000 | 0.04 | 1,418,973,012 | 712,640 | 1.310 | 2016-03-23 |
| 102 | 2016-03-23 | 432,000 | -96,000 | 0.03 | 1,418,973,012 | 578,880 | 1.340 | 2016-03-21 |
| 103 | 2016-03-09 | 528,000 | 96,000 | 0.04 | 1,418,973,012 | 623,040 | 1.180 | 2016-03-07 |
| 104 | 2016-03-04 | 432,000 | -176,000 | 0.03 | 1,418,973,012 | 492,480 | 1.140 | 2016-03-02 |
| 105 | 2016-02-22 | 608,000 | -24,000 | 0.04 | 1,413,473,012 | 668,800 | 1.100 | 2016-02-18 |
| 106 | 2016-01-29 | 632,000 | -24,000 | 0.04 | 1,413,473,012 | 650,960 | 1.030 | 2016-01-27 |
| 107 | 2016-01-26 | 656,000 | 104,000 | 0.05 | 1,413,473,012 | 695,360 | 1.060 | 2016-01-22 |
| 108 | 2016-01-25 | 552,000 | 104,000 | 0.04 | 1,413,473,012 | 568,560 | 1.030 | 2016-01-21 |
| 109 | 2016-01-06 | 448,000 | 96,000 | 0.03 | 1,413,473,012 | 542,080 | 1.210 | 2016-01-04 |
| 110 | 2015-12-29 | 352,000 | -16,000 | 0.02 | 1,413,473,012 | 482,240 | 1.370 | 2015-12-23 |
| 111 | 2015-12-23 | 368,000 | -16,000 | 0.03 | 1,413,473,012 | 474,720 | 1.290 | 2015-12-21 |
| 112 | 2015-11-26 | 384,000 | -24,000 | 0.03 | 1,413,473,012 | 529,920 | 1.380 | 2015-11-24 |
| 113 | 2015-11-25 | 408,000 | 24,000 | 0.03 | 1,413,473,012 | 567,120 | 1.390 | 2015-11-23 |
| 114 | 2015-11-23 | 384,000 | 16,000 | 0.03 | 1,413,473,012 | 518,400 | 1.350 | 2015-11-19 |
| 115 | 2015-11-19 | 368,000 | 16,000 | 0.03 | 1,413,473,012 | 493,120 | 1.340 | 2015-11-17 |
| 116 | 2015-11-11 | 352,000 | -24,000 | 0.02 | 1,413,473,012 | 513,920 | 1.460 | 2015-11-09 |
| 117 | 2015-11-10 | 376,000 | -16,000 | 0.03 | 1,413,473,012 | 564,000 | 1.500 | 2015-11-06 |
| 118 | 2015-11-09 | 392,000 | 16,000 | 0.03 | 1,413,473,012 | 537,040 | 1.370 | 2015-11-05 |
| 119 | 2015-10-16 | 376,000 | 24,000 | 0.03 | 1,413,473,012 | 462,480 | 1.230 | 2015-10-14 |
| 120 | 2015-08-28 | 352,000 | 96,000 | 0.03 | 1,401,663,012 | 387,200 | 1.100 | 2015-08-26 |
| 121 | 2015-08-19 | 256,000 | -64,000 | 0.02 | 1,401,663,012 | 378,880 | 1.480 | 2015-08-17 |
| 122 | 2015-07-14 | 320,000 | -64,000 | 0.02 | 1,401,663,012 | 502,400 | 1.570 | 2015-07-10 |
| 123 | 2015-07-13 | 384,000 | 40,000 | 0.03 | 1,401,663,012 | 541,440 | 1.410 | 2015-07-09 |
| 124 | 2015-07-10 | 344,000 | -40,000 | 0.02 | 1,401,663,012 | 371,520 | 1.080 | 2015-07-08 |
| 125 | 2015-07-09 | 384,000 | -392,000 | 0.03 | 1,401,663,012 | 483,840 | 1.260 | 2015-07-07 |
| 126 | 2015-07-07 | 776,000 | -96,000 | 0.06 | 1,401,663,012 | 1,326,960 | 1.710 | 2015-07-03 |
| 127 | 2015-07-02 | 872,000 | 24,000 | 0.06 | 1,401,663,012 | 1,752,720 | 2.010 | 2015-06-29 |
| 128 | 2015-06-25 | 848,000 | 24,000 | 0.06 | 1,401,663,012 | 1,772,320 | 2.090 | 2015-06-23 |
| 129 | 2015-06-19 | 824,000 | -48,000 | 0.06 | 1,401,663,012 | 1,697,440 | 2.060 | 2015-06-17 |
| 130 | 2015-06-16 | 872,000 | 48,000 | 0.06 | 1,401,663,012 | 1,909,680 | 2.190 | 2015-06-12 |
| 131 | 2015-06-15 | 824,000 | -96,000 | 0.06 | 1,401,663,012 | 1,672,720 | 2.030 | 2015-06-11 |
| 132 | 2015-06-12 | 920,000 | -64,000 | 0.07 | 1,401,663,012 | 1,821,600 | 1.980 | 2015-06-10 |
| 133 | 2015-06-10 | 984,000 | 56,000 | 0.07 | 1,401,663,012 | 2,017,200 | 2.050 | 2015-06-08 |
| 134 | 2015-06-08 | 928,000 | 8,000 | 0.07 | 1,401,663,012 | 1,958,080 | 2.110 | 2015-06-04 |
| 135 | 2015-06-04 | 920,000 | 80,000 | 0.07 | 1,401,663,012 | 1,959,600 | 2.130 | 2015-06-02 |
| 136 | 2015-05-28 | 840,000 | -152,000 | 0.06 | 1,401,663,012 | 1,982,400 | 2.360 | 2015-05-26 |
| 137 | 2015-05-27 | 992,000 | -24,000 | 0.07 | 1,401,663,012 | 2,281,600 | 2.300 | 2015-05-22 |
| 138 | 2015-05-26 | 1,016,000 | -8,000 | 0.07 | 1,401,663,012 | 2,316,480 | 2.280 | 2015-05-21 |
| 139 | 2015-05-21 | 1,024,000 | 88,000 | 0.07 | 1,401,663,012 | 2,406,400 | 2.350 | 2015-05-19 |
| 140 | 2015-05-18 | 936,000 | -8,000 | 0.07 | 1,401,663,012 | 2,143,440 | 2.290 | 2015-05-14 |
| 141 | 2015-05-15 | 944,000 | -120,000 | 0.07 | 1,401,663,012 | 2,199,520 | 2.330 | 2015-05-13 |
| 142 | 2015-05-13 | 1,064,000 | 24,000 | 0.08 | 1,401,663,012 | 2,564,240 | 2.410 | 2015-05-11 |
| 143 | 2015-05-12 | 1,040,000 | -336,000 | 0.07 | 1,401,663,012 | 2,475,200 | 2.380 | 2015-05-08 |
| 144 | 2015-05-11 | 1,376,000 | -32,000 | 0.10 | 1,401,663,012 | 3,178,560 | 2.310 | 2015-05-07 |
| 145 | 2015-05-08 | 1,408,000 | -96,000 | 0.10 | 1,400,663,012 | 3,224,320 | 2.290 | 2015-05-06 |
| 146 | 2015-05-07 | 1,504,000 | -24,000 | 0.11 | 1,400,663,012 | 3,489,280 | 2.320 | 2015-05-05 |
| 147 | 2015-05-06 | 1,528,000 | 8,000 | 0.11 | 1,400,663,012 | 3,743,600 | 2.450 | 2015-05-04 |
| 148 | 2015-05-05 | 1,520,000 | -448,000 | 0.11 | 1,400,663,012 | 3,800,000 | 2.500 | 2015-04-30 |
| 149 | 2015-05-04 | 1,968,000 | 384,000 | 0.14 | 1,400,663,012 | 5,116,800 | 2.600 | 2015-04-29 |
| 150 | 2015-04-30 | 1,584,000 | 16,000 | 0.11 | 1,400,663,012 | 3,769,920 | 2.380 | 2015-04-28 |
| 151 | 2015-04-29 | 1,568,000 | 168,000 | 0.11 | 1,400,663,012 | 3,778,880 | 2.410 | 2015-04-27 |
| 152 | 2015-04-28 | 1,400,000 | -32,000 | 0.10 | 1,400,663,012 | 3,290,000 | 2.350 | 2015-04-24 |
| 153 | 2015-04-27 | 1,432,000 | 240,000 | 0.10 | 1,400,663,012 | 3,350,880 | 2.340 | 2015-04-23 |
| 154 | 2015-04-24 | 1,192,000 | 224,000 | 0.09 | 1,400,663,012 | 2,872,720 | 2.410 | 2015-04-22 |
| 155 | 2015-04-23 | 968,000 | -8,000 | 0.07 | 1,400,663,012 | 2,255,440 | 2.330 | 2015-04-21 |
| 156 | 2015-04-22 | 976,000 | -56,000 | 0.07 | 1,400,663,012 | 2,069,120 | 2.120 | 2015-04-20 |
| 157 | 2015-04-20 | 1,032,000 | -104,000 | 0.07 | 1,400,663,012 | 2,610,960 | 2.530 | 2015-04-16 |
| 158 | 2015-04-17 | 1,136,000 | -96,000 | 0.08 | 1,400,663,012 | 2,817,280 | 2.480 | 2015-04-15 |
| 159 | 2015-04-16 | 1,232,000 | -72,000 | 0.09 | 1,400,663,012 | 2,981,440 | 2.420 | 2015-04-14 |
| 160 | 2015-04-15 | 1,304,000 | 152,000 | 0.09 | 1,400,663,012 | 3,390,400 | 2.600 | 2015-04-13 |
| 161 | 2015-04-14 | 1,152,000 | 384,000 | 0.08 | 1,400,663,012 | 2,545,920 | 2.210 | 2015-04-10 |
| 162 | 2015-04-13 | 768,000 | 296,000 | 0.05 | 1,400,663,012 | 1,612,800 | 2.100 | 2015-04-09 |
| 163 | 2015-04-10 | 472,000 | 16,000 | 0.03 | 1,400,663,012 | 915,680 | 1.940 | 2015-04-08 |
| 164 | 2015-04-09 | 456,000 | -8,000 | 0.03 | 1,400,663,012 | 756,960 | 1.660 | 2015-04-02 |
| 165 | 2015-04-02 | 464,000 | -24,000 | 0.03 | 1,400,663,012 | 723,840 | 1.560 | 2015-03-31 |
| 166 | 2015-04-01 | 488,000 | 72,000 | 0.03 | 1,400,663,012 | 785,680 | 1.610 | 2015-03-30 |
| 167 | 2015-03-30 | 416,000 | -8,000 | 0.03 | 1,400,663,012 | 615,680 | 1.480 | 2015-03-26 |
| 168 | 2015-03-23 | 424,000 | 56,000 | 0.03 | 1,400,663,012 | 636,000 | 1.500 | 2015-03-19 |
| 169 | 2015-03-20 | 368,000 | -16,000 | 0.03 | 1,400,663,012 | 574,080 | 1.560 | 2015-03-18 |
| 170 | 2015-03-13 | 384,000 | 32,000 | 0.03 | 1,400,663,012 | 506,880 | 1.320 | 2015-03-11 |
| 171 | 2015-03-06 | 352,000 | 24,000 | 0.03 | 1,400,663,012 | 535,040 | 1.520 | 2015-03-04 |
| 172 | 2015-03-02 | 328,000 | 24,000 | 0.02 | 1,400,663,012 | 524,800 | 1.600 | 2015-02-26 |
| 173 | 2015-01-08 | 304,000 | -216,000 | 0.02 | 1,400,663,012 | 538,080 | 1.770 | 2015-01-06 |
| 174 | 2015-01-05 | 520,000 | -48,000 | 0.04 | 1,400,663,012 | 868,400 | 1.670 | 2014-12-30 |
| 175 | 2014-12-30 | 568,000 | 48,000 | 0.04 | 1,400,413,012 | 914,480 | 1.610 | 2014-12-23 |
| 176 | 2014-12-23 | 520,000 | -24,000 | 0.04 | 1,400,413,012 | 878,800 | 1.690 | 2014-12-19 |
| 177 | 2014-12-18 | 544,000 | -32,000 | 0.04 | 1,400,413,012 | 1,066,240 | 1.960 | 2014-12-16 |
| 178 | 2014-12-17 | 576,000 | -8,000 | 0.04 | 1,400,413,012 | 1,105,920 | 1.920 | 2014-12-15 |
| 179 | 2014-12-16 | 584,000 | -264,000 | 0.04 | 1,400,413,012 | 1,150,480 | 1.970 | 2014-12-12 |
| 180 | 2014-12-12 | 848,000 | -8,000 | 0.06 | 1,400,413,012 | 1,738,400 | 2.050 | 2014-12-10 |
| 181 | 2014-12-11 | 856,000 | 184,000 | 0.06 | 1,400,413,012 | 1,686,320 | 1.970 | 2014-12-09 |
| 182 | 2014-12-10 | 672,000 | 160,000 | 0.05 | 1,400,413,012 | 1,330,560 | 1.980 | 2014-12-08 |
| 183 | 2014-12-09 | 512,000 | 104,000 | 0.04 | 1,400,413,012 | 916,480 | 1.790 | 2014-12-05 |
| 184 | 2014-12-08 | 408,000 | 32,000 | 0.03 | 1,400,413,012 | 775,200 | 1.900 | 2014-12-04 |
| 185 | 2014-11-21 | 376,000 | 32,000 | 0.03 | 1,399,413,012 | 548,960 | 1.460 | 2014-11-19 |
| 186 | 2014-11-19 | 344,000 | -8,000 | 0.02 | 1,399,413,012 | 546,960 | 1.590 | 2014-11-17 |
| 187 | 2014-11-13 | 352,000 | -16,000 | 0.03 | 1,399,413,012 | 608,960 | 1.730 | 2014-11-11 |
| 188 | 2014-11-12 | 368,000 | -40,000 | 0.03 | 1,399,413,012 | 662,400 | 1.800 | 2014-11-10 |
| 189 | 2014-11-11 | 408,000 | -24,000 | 0.03 | 1,399,413,012 | 681,360 | 1.670 | 2014-11-07 |
| 190 | 2014-10-29 | 432,000 | -32,000 | 0.03 | 1,399,413,012 | 609,120 | 1.410 | 2014-10-27 |
| 191 | 2014-10-28 | 464,000 | 32,000 | 0.03 | 1,399,413,012 | 719,200 | 1.550 | 2014-10-24 |
| 192 | 2014-10-27 | 432,000 | 24,000 | 0.03 | 1,399,413,012 | 669,600 | 1.550 | 2014-10-23 |
| 193 | 2014-10-23 | 408,000 | -24,000 | 0.03 | 1,399,413,012 | 632,400 | 1.550 | 2014-10-21 |
| 194 | 2014-10-22 | 432,000 | -24,000 | 0.03 | 1,399,413,012 | 669,600 | 1.550 | 2014-10-20 |
| 195 | 2014-10-21 | 456,000 | 24,000 | 0.03 | 1,399,413,012 | 734,160 | 1.610 | 2014-10-17 |
| 196 | 2014-10-20 | 432,000 | 88,000 | 0.03 | 1,399,413,012 | 682,560 | 1.580 | 2014-10-16 |
| 197 | 2014-10-17 | 344,000 | 32,000 | 0.02 | 1,399,413,012 | 546,960 | 1.590 | 2014-10-15 |
| 198 | 2014-10-16 | 312,000 | 48,000 | 0.02 | 1,399,413,012 | 483,600 | 1.550 | 2014-10-14 |
| 199 | 2014-10-15 | 264,000 | 32,000 | 0.02 | 1,399,413,012 | 417,120 | 1.580 | 2014-10-13 |
| 200 | 2014-10-14 | 232,000 | 40,000 | 0.02 | 1,399,413,012 | 352,640 | 1.520 | 2014-10-10 |
| 201 | 2014-10-13 | 192,000 | 120,000 | 0.01 | 1,399,413,012 | 299,520 | 1.560 | 2014-10-09 |
| 202 | 2014-10-07 | 72,000 | -16,000 | 0.01 | 1,399,413,012 | 105,840 | 1.470 | 2014-10-03 |
| 203 | 2014-10-06 | 88,000 | 16,000 | 0.01 | 1,399,413,012 | 128,480 | 1.460 | 2014-09-30 |
| 204 | 2014-09-15 | 72,000 | -8,000 | 0.01 | 1,399,163,012 | 115,920 | 1.610 | 2014-09-11 |
| 205 | 2014-09-10 | 80,000 | -80,000 | 0.01 | 1,399,163,012 | 128,800 | 1.610 | 2014-09-05 |
| 206 | 2014-09-08 | 160,000 | 80,000 | 0.01 | 1,399,163,012 | 257,600 | 1.610 | 2014-09-04 |
| 207 | 2014-09-02 | 80,000 | -56,000 | 0.01 | 1,399,163,012 | 123,200 | 1.540 | 2014-08-29 |
| 208 | 2014-09-01 | 136,000 | 56,000 | 0.01 | 1,399,163,012 | 197,200 | 1.450 | 2014-08-28 |
| 209 | 2014-08-29 | 80,000 | -320,000 | 0.01 | 1,399,163,012 | 124,800 | 1.560 | 2014-08-27 |
| 210 | 2014-08-28 | 400,000 | 320,000 | 0.03 | 1,399,163,012 | 604,000 | 1.510 | 2014-08-26 |
| 211 | 2014-08-27 | 80,000 | -8,000 | 0.01 | 1,399,163,012 | 130,400 | 1.630 | 2014-08-25 |
| 212 | 2014-08-20 | 88,000 | -8,000 | 0.01 | 1,399,163,012 | 155,760 | 1.770 | 2014-08-18 |
| 213 | 2014-08-15 | 96,000 | -24,000 | 0.01 | 1,399,163,012 | 174,720 | 1.820 | 2014-08-13 |
| 214 | 2014-08-14 | 120,000 | 24,000 | 0.01 | 1,399,163,012 | 225,600 | 1.880 | 2014-08-12 |
| 215 | 2014-08-12 | 96,000 | -400,000 | 0.01 | 1,399,163,012 | 168,960 | 1.760 | 2014-08-08 |
| 216 | 2014-08-11 | 496,000 | 32,000 | 0.04 | 1,399,163,012 | 848,160 | 1.710 | 2014-08-07 |
| 217 | 2014-08-08 | 464,000 | 16,000 | 0.03 | 1,399,163,012 | 914,080 | 1.970 | 2014-08-06 |
| 218 | 2014-08-07 | 448,000 | 16,000 | 0.03 | 1,399,163,012 | 819,840 | 1.830 | 2014-08-05 |
| 219 | 2014-08-06 | 432,000 | -16,000 | 0.03 | 1,399,163,012 | 760,320 | 1.760 | 2014-08-04 |
| 220 | 2014-07-30 | 448,000 | 168,000 | 0.03 | 1,398,913,012 | 586,880 | 1.310 | 2014-07-28 |
| 221 | 2014-07-24 | 280,000 | -112,000 | 0.02 | 1,398,913,012 | 302,400 | 1.080 | 2014-07-22 |
| 222 | 2014-07-23 | 392,000 | 200,000 | 0.03 | 1,398,913,012 | 446,880 | 1.140 | 2014-07-21 |
| 223 | 2014-07-21 | 192,000 | 112,000 | 0.01 | 1,398,913,012 | 205,440 | 1.070 | 2014-07-17 |
| 224 | 2014-07-11 | 80,000 | -128,000 | 0.01 | 1,398,913,012 | 79,200 | 0.990 | 2014-07-09 |
| 225 | 2014-07-09 | 208,000 | 128,000 | 0.01 | 1,398,913,012 | 212,160 | 1.020 | 2014-07-07 |
| 226 | 2014-06-20 | 80,000 | -104,000 | 0.01 | 1,398,913,012 | 78,400 | 0.980 | 2014-06-18 |
| 227 | 2014-06-19 | 184,000 | 120,000 | 0.01 | 1,398,913,012 | 185,840 | 1.010 | 2014-06-17 |
| 228 | 2014-04-24 | 64,000 | -32,000 | 0.00 | 1,398,913,012 | 57,600 | 0.900 | 2014-04-22 |
| 229 | 2014-04-23 | 96,000 | -256,000 | 0.01 | 1,398,913,012 | 86,400 | 0.900 | 2014-04-17 |
| 230 | 2014-04-22 | 352,000 | 136,000 | 0.03 | 1,398,913,012 | 334,400 | 0.950 | 2014-04-16 |
| 231 | 2014-04-17 | 216,000 | 64,000 | 0.02 | 1,398,913,012 | 203,040 | 0.940 | 2014-04-15 |
| 232 | 2014-04-15 | 152,000 | 88,000 | 0.01 | 1,398,913,012 | 150,480 | 0.990 | 2014-04-11 |
| 233 | 2014-04-07 | 64,000 | -48,000 | 0.00 | 1,398,913,012 | 40,960 | 0.640 | 2014-04-03 |
| 234 | 2014-03-20 | 112,000 | 8,000 | 0.01 | 1,398,913,012 | 66,080 | 0.590 | 2014-03-18 |
| 235 | 2014-03-18 | 104,000 | 48,000 | 0.01 | 1,398,913,012 | 60,320 | 0.580 | 2014-03-14 |
| 236 | 2013-09-13 | 56,000 | 16,000 | 0.00 | 1,398,913,012 | 39,200 | 0.700 | 2013-09-11 |
| 237 | 2013-08-16 | 40,000 | -216,000 | 0.00 | 1,398,913,012 | 28,000 | 0.700 | 2013-08-13 |
| 238 | 2013-08-13 | 256,000 | 216,000 | 0.02 | 1,398,913,012 | 168,960 | 0.660 | 2013-08-09 |
| 239 | 2013-05-14 | 40,000 | -32,000 | 0.00 | 1,398,913,012 | 30,400 | 0.760 | 2013-05-10 |
| 240 | 2013-05-07 | 72,000 | 32,000 | 0.01 | 1,398,913,012 | 54,720 | 0.760 | 2013-05-03 |
| 241 | 2013-04-24 | 40,000 | -32,000 | 0.00 | 1,398,913,012 | 29,600 | 0.740 | 2013-04-22 |
| 242 | 2013-04-23 | 72,000 | 32,000 | 0.01 | 1,398,913,012 | 54,720 | 0.760 | 2013-04-19 |
| 243 | 2013-01-17 | 40,000 | -8,000 | 0.00 | 1,398,913,012 | 37,200 | 0.930 | 2013-01-15 |
| 244 | 2013-01-10 | 48,000 | -160,000 | 0.00 | 1,398,913,012 | 36,960 | 0.770 | 2013-01-08 |
| 245 | 2013-01-04 | 208,000 | -160,000 | 0.01 | 1,398,913,012 | 158,080 | 0.760 | 2013-01-02 |
| 246 | 2012-12-18 | 368,000 | 320,000 | 0.03 | 1,398,913,012 | 231,840 | 0.630 | 2012-12-14 |
| 247 | 2012-10-29 | 48,000 | 40,000 | 0.00 | 1,398,913,012 | 28,320 | 0.590 | 2012-10-25 |
| 248 | 2012-08-28 | 8,000 | -40,000 | 0.00 | 1,398,913,012 | 4,160 | 0.520 | 2012-08-24 |
| 249 | 2012-08-22 | 48,000 | 40,000 | 0.00 | 1,398,913,012 | 24,960 | 0.520 | 2012-08-20 |
| 250 | 2012-08-08 | 8,000 | -40,000 | 0.00 | 1,398,913,012 | 4,160 | 0.520 | 2012-08-06 |
| 251 | 2012-08-07 | 48,000 | 40,000 | 0.00 | 1,398,913,012 | 24,960 | 0.520 | 2012-08-03 |
| 252 | 2012-06-21 | 8,000 | -96,000 | 0.00 | 1,398,913,012 | 5,120 | 0.640 | 2012-06-19 |
| 253 | 2011-10-27 | 104,000 | -48,000 | 0.01 | 1,398,913,012 | 65,520 | 0.630 | 2011-10-25 |
| 254 | 2011-09-05 | 152,000 | 48,000 | 0.01 | 1,398,913,012 | 118,560 | 0.780 | 2011-09-01 |
| 255 | 2011-03-29 | 104,000 | 40,000 | 0.01 | 1,398,913,012 | 112,320 | 1.080 | 2011-03-25 |
| 256 | 2011-03-28 | 64,000 | 32,000 | 0.00 | 1,398,913,012 | 71,680 | 1.120 | 2011-03-24 |
| 257 | 2011-03-17 | 32,000 | 32,000 | 0.00 | 1,398,913,012 | 34,240 | 1.070 | 2011-03-15 |
Webb-site Database - Powered By Linux Group