Vicon Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03878 | 2017-12-22 |
BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司
CCASSID: B01668
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.225 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.243 | 2026-01-30 | |||||
| 3 | 2026-01-20 | 3,722,000 | 10,000 | 0.78 | 479,600,000 | 818,840 | 0.220 | 2026-01-16 |
| 4 | 2026-01-16 | 3,712,000 | -158,000 | 0.77 | 479,600,000 | 924,288 | 0.249 | 2026-01-14 |
| 5 | 2026-01-07 | 3,870,000 | -30,000 | 0.81 | 479,600,000 | 932,670 | 0.241 | 2026-01-05 |
| 6 | 2025-12-30 | 3,900,000 | -20,000 | 0.81 | 479,600,000 | 967,200 | 0.248 | 2025-12-23 |
| 7 | 2025-12-09 | 3,920,000 | -390,000 | 0.82 | 479,600,000 | 932,960 | 0.238 | 2025-12-05 |
| 8 | 2025-12-04 | 4,310,000 | -50,000 | 0.90 | 479,600,000 | 1,077,500 | 0.250 | 2025-12-02 |
| 9 | 2025-11-04 | 4,360,000 | -6,000 | 0.91 | 479,600,000 | 867,640 | 0.199 | 2025-10-31 |
| 10 | 2025-10-16 | 4,366,000 | -2,000 | 0.91 | 479,600,000 | 868,834 | 0.199 | 2025-10-14 |
| 11 | 2025-09-19 | 4,368,000 | 10,000 | 0.91 | 479,600,000 | 834,288 | 0.191 | 2025-09-17 |
| 12 | 2025-09-10 | 4,358,000 | 20,000 | 0.91 | 479,600,000 | 732,144 | 0.168 | 2025-09-08 |
| 13 | 2025-08-08 | 4,338,000 | 74,000 | 0.90 | 479,600,000 | 711,432 | 0.164 | 2025-08-06 |
| 14 | 2025-07-18 | 4,264,000 | -114,000 | 0.89 | 479,600,000 | 609,752 | 0.143 | 2025-07-16 |
| 15 | 2025-07-02 | 4,378,000 | 20,000 | 0.91 | 479,600,000 | 678,590 | 0.155 | 2025-06-27 |
| 16 | 2025-05-06 | 4,358,000 | 2,000 | 0.91 | 479,600,000 | 775,724 | 0.178 | 2025-04-30 |
| 17 | 2025-03-03 | 4,356,000 | -2,000 | 0.91 | 479,600,000 | 871,200 | 0.200 | 2025-02-27 |
| 18 | 2025-02-18 | 4,358,000 | 4,000 | 0.91 | 479,600,000 | 958,760 | 0.220 | 2025-02-14 |
| 19 | 2025-01-27 | 4,354,000 | -4,000 | 0.91 | 479,600,000 | 914,340 | 0.210 | 2025-01-23 |
| 20 | 2025-01-06 | 4,358,000 | -2,000 | 0.91 | 479,600,000 | 936,970 | 0.215 | 2025-01-02 |
| 21 | 2024-12-11 | 4,360,000 | -2,740,000 | 0.91 | 479,600,000 | 985,360 | 0.226 | 2024-12-09 |
| 22 | 2024-12-05 | 7,100,000 | -180,000 | 1.48 | 479,600,000 | 1,696,900 | 0.239 | 2024-12-03 |
| 23 | 2024-11-18 | 7,280,000 | -60,000 | 1.52 | 479,600,000 | 1,783,600 | 0.245 | 2024-11-14 |
| 24 | 2024-10-04 | 7,340,000 | -422,000 | 1.53 | 479,600,000 | 1,798,300 | 0.245 | 2024-10-02 |
| 25 | 2024-10-03 | 7,762,000 | -296,000 | 1.62 | 479,600,000 | 1,901,690 | 0.245 | 2024-09-30 |
| 26 | 2024-09-02 | 8,058,000 | 160,000 | 1.68 | 479,600,000 | 1,732,470 | 0.215 | 2024-08-29 |
| 27 | 2024-08-28 | 7,898,000 | 24,000 | 1.65 | 479,600,000 | 1,769,152 | 0.224 | 2024-08-26 |
| 28 | 2024-08-16 | 7,874,000 | -250,000 | 1.64 | 479,600,000 | 1,771,650 | 0.225 | 2024-08-14 |
| 29 | 2024-08-01 | 8,124,000 | 100,000 | 1.69 | 479,600,000 | 1,876,644 | 0.231 | 2024-07-30 |
| 30 | 2024-07-19 | 8,024,000 | 50,000 | 1.67 | 479,600,000 | 1,901,688 | 0.237 | 2024-07-17 |
| 31 | 2024-06-24 | 7,974,000 | -130,000 | 1.66 | 479,600,000 | 1,881,864 | 0.236 | 2024-06-20 |
| 32 | 2024-06-07 | 8,104,000 | -12,000 | 1.69 | 479,600,000 | 1,847,712 | 0.228 | 2024-06-05 |
| 33 | 2024-06-04 | 8,116,000 | -14,000 | 1.69 | 479,600,000 | 1,801,752 | 0.222 | 2024-05-31 |
| 34 | 2024-06-03 | 8,130,000 | -40,000 | 1.70 | 479,600,000 | 1,943,070 | 0.239 | 2024-05-30 |
| 35 | 2024-05-17 | 8,170,000 | -26,000 | 1.70 | 479,600,000 | 1,919,950 | 0.235 | 2024-05-14 |
| 36 | 2024-05-16 | 8,196,000 | -20,000 | 1.71 | 479,600,000 | 1,958,844 | 0.239 | 2024-05-13 |
| 37 | 2024-04-30 | 8,216,000 | -200,000 | 1.71 | 479,600,000 | 1,865,032 | 0.227 | 2024-04-26 |
| 38 | 2024-04-09 | 8,416,000 | 4,000 | 1.75 | 479,600,000 | 1,952,512 | 0.232 | 2024-04-05 |
| 39 | 2024-04-05 | 8,412,000 | 22,000 | 1.75 | 479,600,000 | 1,791,756 | 0.213 | 2024-04-02 |
| 40 | 2024-03-12 | 8,390,000 | 78,000 | 1.75 | 479,600,000 | 1,711,560 | 0.204 | 2024-03-08 |
| 41 | 2024-03-04 | 8,312,000 | -22,000 | 1.73 | 479,600,000 | 1,745,520 | 0.210 | 2024-02-29 |
| 42 | 2024-03-01 | 8,334,000 | -80,000 | 1.74 | 479,600,000 | 1,666,800 | 0.200 | 2024-02-28 |
| 43 | 2024-02-23 | 8,414,000 | 30,000 | 1.75 | 479,600,000 | 1,539,762 | 0.183 | 2024-02-21 |
| 44 | 2024-02-15 | 8,384,000 | 22,000 | 1.75 | 479,600,000 | 1,509,120 | 0.180 | 2024-02-08 |
| 45 | 2024-02-06 | 8,362,000 | 2,000 | 1.74 | 479,600,000 | 1,664,038 | 0.199 | 2024-02-02 |
| 46 | 2024-02-05 | 8,360,000 | 50,000 | 1.74 | 479,600,000 | 1,663,640 | 0.199 | 2024-02-01 |
| 47 | 2024-02-02 | 8,310,000 | -8,000 | 1.73 | 479,600,000 | 1,819,890 | 0.219 | 2024-01-31 |
| 48 | 2024-02-01 | 8,318,000 | -70,000 | 1.73 | 479,600,000 | 1,780,052 | 0.214 | 2024-01-30 |
| 49 | 2024-01-31 | 8,388,000 | -50,000 | 1.75 | 479,600,000 | 1,744,704 | 0.208 | 2024-01-29 |
| 50 | 2024-01-30 | 8,438,000 | -144,000 | 1.76 | 479,600,000 | 1,721,352 | 0.204 | 2024-01-26 |
| 51 | 2024-01-29 | 8,582,000 | 92,000 | 1.79 | 479,600,000 | 1,699,236 | 0.198 | 2024-01-25 |
| 52 | 2024-01-26 | 8,490,000 | -6,000 | 1.77 | 479,600,000 | 1,596,120 | 0.188 | 2024-01-24 |
| 53 | 2024-01-25 | 8,496,000 | -10,000 | 1.77 | 479,600,000 | 1,529,280 | 0.180 | 2024-01-23 |
| 54 | 2024-01-24 | 8,506,000 | -5,446,000 | 1.77 | 479,600,000 | 1,573,610 | 0.185 | 2024-01-22 |
| 55 | 2024-01-23 | 13,952,000 | -492,000 | 2.91 | 479,600,000 | 2,441,600 | 0.175 | 2024-01-19 |
| 56 | 2024-01-22 | 14,444,000 | -28,000 | 3.01 | 479,600,000 | 2,527,700 | 0.175 | 2024-01-18 |
| 57 | 2024-01-19 | 14,472,000 | -998,000 | 3.02 | 479,600,000 | 2,489,184 | 0.172 | 2024-01-17 |
| 58 | 2024-01-12 | 15,470,000 | 2,000 | 3.23 | 479,600,000 | 2,088,450 | 0.135 | 2024-01-10 |
| 59 | 2024-01-09 | 15,468,000 | -26,000 | 3.23 | 479,600,000 | 2,088,180 | 0.135 | 2024-01-05 |
| 60 | 2024-01-08 | 15,494,000 | -18,000 | 3.23 | 479,600,000 | 2,014,220 | 0.130 | 2024-01-04 |
| 61 | 2023-12-20 | 15,512,000 | 2,000 | 3.23 | 479,600,000 | 1,876,952 | 0.121 | 2023-12-18 |
| 62 | 2023-12-14 | 15,510,000 | 2,000 | 3.23 | 479,600,000 | 2,140,380 | 0.138 | 2023-12-12 |
| 63 | 2023-12-07 | 15,508,000 | 2,000 | 3.23 | 479,600,000 | 2,016,040 | 0.130 | 2023-12-05 |
| 64 | 2023-12-04 | 15,506,000 | 86,000 | 3.23 | 479,600,000 | 2,108,816 | 0.136 | 2023-11-30 |
| 65 | 2023-11-28 | 15,420,000 | 2,000 | 3.22 | 479,600,000 | 2,220,480 | 0.144 | 2023-11-24 |
| 66 | 2023-11-21 | 15,418,000 | -16,000 | 3.21 | 479,600,000 | 2,204,774 | 0.143 | 2023-11-17 |
| 67 | 2023-11-20 | 15,434,000 | -4,000 | 3.22 | 479,600,000 | 2,160,760 | 0.140 | 2023-11-16 |
| 68 | 2023-11-15 | 15,438,000 | 2,000 | 3.22 | 479,600,000 | 2,161,320 | 0.140 | 2023-11-13 |
| 69 | 2023-11-14 | 15,436,000 | -52,000 | 3.22 | 479,600,000 | 2,083,860 | 0.135 | 2023-11-10 |
| 70 | 2023-11-07 | 15,488,000 | 86,000 | 3.23 | 479,600,000 | 2,168,320 | 0.140 | 2023-11-03 |
| 71 | 2023-11-02 | 15,402,000 | -50,000 | 3.21 | 479,600,000 | 1,894,446 | 0.123 | 2023-10-31 |
| 72 | 2023-11-01 | 15,452,000 | 100,000 | 3.22 | 479,600,000 | 1,776,980 | 0.115 | 2023-10-30 |
| 73 | 2023-10-31 | 15,352,000 | -100,000 | 3.20 | 479,600,000 | 1,642,664 | 0.107 | 2023-10-27 |
| 74 | 2023-10-26 | 15,452,000 | -50,000 | 3.22 | 479,600,000 | 1,823,336 | 0.118 | 2023-10-24 |
| 75 | 2023-10-17 | 15,502,000 | 2,000 | 3.23 | 479,600,000 | 1,829,236 | 0.118 | 2023-10-13 |
| 76 | 2023-10-16 | 15,500,000 | 2,000 | 3.23 | 479,600,000 | 1,658,500 | 0.107 | 2023-10-12 |
| 77 | 2023-10-11 | 15,498,000 | 52,000 | 3.23 | 479,600,000 | 1,704,780 | 0.110 | 2023-10-09 |
| 78 | 2023-10-10 | 15,446,000 | -20,000 | 3.22 | 479,600,000 | 1,838,074 | 0.119 | 2023-10-06 |
| 79 | 2023-10-06 | 15,466,000 | -38,000 | 3.22 | 479,600,000 | 1,608,464 | 0.104 | 2023-10-04 |
| 80 | 2023-10-03 | 15,504,000 | -420,000 | 3.23 | 479,600,000 | 1,627,920 | 0.105 | 2023-09-28 |
| 81 | 2023-09-15 | 15,924,000 | 2,000 | 3.32 | 479,600,000 | 2,070,120 | 0.130 | 2023-09-13 |
| 82 | 2023-09-14 | 15,922,000 | 2,000 | 3.32 | 479,600,000 | 2,101,704 | 0.132 | 2023-09-12 |
| 83 | 2023-09-13 | 15,920,000 | -14,000 | 3.32 | 479,600,000 | 2,101,440 | 0.132 | 2023-09-11 |
| 84 | 2023-09-12 | 15,934,000 | -90,000 | 3.32 | 479,600,000 | 1,912,080 | 0.120 | 2023-09-07 |
| 85 | 2023-09-04 | 16,024,000 | -180,000 | 3.34 | 479,600,000 | 1,586,376 | 0.099 | 2023-08-30 |
| 86 | 2023-08-28 | 16,204,000 | -56,000 | 3.38 | 479,600,000 | 1,652,808 | 0.102 | 2023-08-24 |
| 87 | 2023-08-23 | 16,260,000 | 2,000 | 3.39 | 479,600,000 | 1,658,520 | 0.102 | 2023-08-21 |
| 88 | 2023-08-17 | 16,258,000 | -40,000 | 3.39 | 479,600,000 | 1,755,864 | 0.108 | 2023-08-15 |
| 89 | 2023-08-10 | 16,298,000 | -30,000 | 3.40 | 479,600,000 | 1,711,290 | 0.105 | 2023-08-08 |
| 90 | 2023-08-09 | 16,328,000 | -34,000 | 3.40 | 479,600,000 | 1,698,112 | 0.104 | 2023-08-07 |
| 91 | 2023-08-07 | 16,362,000 | 30,000 | 3.41 | 479,600,000 | 1,701,648 | 0.104 | 2023-08-03 |
| 92 | 2023-07-28 | 16,332,000 | 2,000 | 3.41 | 479,600,000 | 1,731,192 | 0.106 | 2023-07-26 |
| 93 | 2023-07-26 | 16,330,000 | 10,000 | 3.40 | 479,600,000 | 1,681,990 | 0.103 | 2023-07-24 |
| 94 | 2023-07-24 | 16,320,000 | 2,000 | 3.40 | 479,600,000 | 1,680,960 | 0.103 | 2023-07-20 |
| 95 | 2023-07-10 | 16,318,000 | 28,000 | 3.40 | 479,600,000 | 1,746,026 | 0.107 | 2023-07-06 |
| 96 | 2023-07-07 | 16,290,000 | 4,000 | 3.40 | 479,600,000 | 1,726,740 | 0.106 | 2023-07-05 |
| 97 | 2023-07-05 | 16,286,000 | 2,000 | 3.40 | 479,600,000 | 1,856,604 | 0.114 | 2023-07-03 |
| 98 | 2023-06-30 | 16,284,000 | 2,000 | 3.40 | 479,600,000 | 1,921,512 | 0.118 | 2023-06-28 |
| 99 | 2023-06-29 | 16,282,000 | 24,000 | 3.39 | 479,600,000 | 1,774,738 | 0.109 | 2023-06-27 |
| 100 | 2023-06-26 | 16,258,000 | 22,000 | 3.39 | 479,600,000 | 1,772,122 | 0.109 | 2023-06-21 |
| 101 | 2023-06-23 | 16,236,000 | 4,000 | 3.39 | 479,600,000 | 1,672,308 | 0.103 | 2023-06-20 |
| 102 | 2023-06-20 | 16,232,000 | 2,000 | 3.38 | 479,600,000 | 1,817,984 | 0.112 | 2023-06-16 |
| 103 | 2023-06-19 | 16,230,000 | -24,000 | 3.38 | 479,600,000 | 1,817,760 | 0.112 | 2023-06-15 |
| 104 | 2023-06-13 | 16,254,000 | 32,000 | 3.39 | 479,600,000 | 1,739,178 | 0.107 | 2023-06-09 |
| 105 | 2023-06-08 | 16,222,000 | 2,000 | 3.38 | 479,600,000 | 1,751,976 | 0.108 | 2023-06-06 |
| 106 | 2023-05-25 | 16,220,000 | -6,000 | 3.38 | 479,600,000 | 2,059,940 | 0.127 | 2023-05-23 |
| 107 | 2023-04-26 | 16,226,000 | 2,000 | 3.38 | 479,600,000 | 2,141,832 | 0.132 | 2023-04-24 |
| 108 | 2023-04-03 | 16,224,000 | 2,000 | 3.38 | 479,600,000 | 2,028,000 | 0.125 | 2023-03-30 |
| 109 | 2023-03-29 | 16,222,000 | 84,000 | 3.38 | 479,600,000 | 2,222,414 | 0.137 | 2023-03-27 |
| 110 | 2023-03-28 | 16,138,000 | -360,000 | 3.36 | 479,600,000 | 2,210,906 | 0.137 | 2023-03-24 |
| 111 | 2023-03-23 | 16,498,000 | 2,000 | 3.44 | 479,600,000 | 2,309,720 | 0.140 | 2023-03-21 |
| 112 | 2023-03-16 | 16,496,000 | 2,000 | 3.44 | 479,600,000 | 2,127,984 | 0.129 | 2023-03-14 |
| 113 | 2023-03-14 | 16,494,000 | -38,000 | 3.44 | 479,600,000 | 2,177,208 | 0.132 | 2023-03-10 |
| 114 | 2023-03-10 | 16,532,000 | -116,000 | 3.45 | 479,600,000 | 2,165,692 | 0.131 | 2023-03-08 |
| 115 | 2023-03-09 | 16,648,000 | -56,000 | 3.47 | 479,600,000 | 2,280,776 | 0.137 | 2023-03-07 |
| 116 | 2023-03-08 | 16,704,000 | 4,000 | 3.48 | 479,600,000 | 2,305,152 | 0.138 | 2023-03-06 |
| 117 | 2023-03-07 | 16,700,000 | -102,000 | 3.48 | 479,600,000 | 2,338,000 | 0.140 | 2023-03-03 |
| 118 | 2023-02-23 | 16,802,000 | 2,000 | 3.50 | 479,600,000 | 2,587,508 | 0.154 | 2023-02-21 |
| 119 | 2023-02-22 | 16,800,000 | -144,000 | 3.50 | 479,600,000 | 2,402,400 | 0.143 | 2023-02-20 |
| 120 | 2023-02-21 | 16,944,000 | -26,000 | 3.53 | 479,600,000 | 2,372,160 | 0.140 | 2023-02-17 |
| 121 | 2023-02-14 | 16,970,000 | -2,000 | 3.54 | 479,600,000 | 2,443,680 | 0.144 | 2023-02-10 |
| 122 | 2023-02-10 | 16,972,000 | -50,000 | 3.54 | 479,600,000 | 2,511,856 | 0.148 | 2023-02-08 |
| 123 | 2023-02-09 | 17,022,000 | -98,000 | 3.55 | 479,600,000 | 2,570,322 | 0.151 | 2023-02-07 |
| 124 | 2023-02-08 | 17,120,000 | 2,000 | 3.57 | 479,600,000 | 2,602,240 | 0.152 | 2023-02-06 |
| 125 | 2023-02-01 | 17,118,000 | -4,000 | 3.57 | 479,600,000 | 2,653,290 | 0.155 | 2023-01-30 |
| 126 | 2023-01-30 | 17,122,000 | 4,000 | 3.57 | 479,600,000 | 2,739,520 | 0.160 | 2023-01-26 |
| 127 | 2023-01-27 | 17,118,000 | -26,000 | 3.57 | 479,600,000 | 2,653,290 | 0.155 | 2023-01-20 |
| 128 | 2023-01-19 | 17,144,000 | 2,000 | 3.57 | 479,600,000 | 2,725,896 | 0.159 | 2023-01-17 |
| 129 | 2023-01-18 | 17,142,000 | 4,000 | 3.57 | 479,600,000 | 2,845,572 | 0.166 | 2023-01-16 |
| 130 | 2023-01-13 | 17,138,000 | -100,000 | 3.57 | 479,600,000 | 2,622,114 | 0.153 | 2023-01-11 |
| 131 | 2023-01-12 | 17,238,000 | 126,000 | 3.59 | 479,600,000 | 3,033,888 | 0.176 | 2023-01-10 |
| 132 | 2023-01-11 | 17,112,000 | -100,000 | 3.57 | 479,600,000 | 2,994,600 | 0.175 | 2023-01-09 |
| 133 | 2023-01-10 | 17,212,000 | 46,000 | 3.59 | 479,600,000 | 2,392,468 | 0.139 | 2023-01-06 |
| 134 | 2023-01-09 | 17,166,000 | -198,000 | 3.58 | 479,600,000 | 2,386,074 | 0.139 | 2023-01-05 |
| 135 | 2023-01-06 | 17,364,000 | 58,000 | 3.62 | 479,600,000 | 2,483,052 | 0.143 | 2023-01-04 |
| 136 | 2023-01-03 | 17,306,000 | 2,000 | 3.61 | 479,600,000 | 2,422,840 | 0.140 | 2022-12-29 |
| 137 | 2022-12-30 | 17,304,000 | 20,000 | 3.61 | 479,600,000 | 2,336,040 | 0.135 | 2022-12-28 |
| 138 | 2022-12-29 | 17,284,000 | 2,000 | 3.60 | 479,600,000 | 2,575,316 | 0.149 | 2022-12-23 |
| 139 | 2022-12-22 | 17,282,000 | -200,000 | 3.60 | 479,600,000 | 2,592,300 | 0.150 | 2022-12-20 |
| 140 | 2022-12-21 | 17,482,000 | 6,000 | 3.65 | 479,600,000 | 2,674,746 | 0.153 | 2022-12-19 |
| 141 | 2022-12-20 | 17,476,000 | 4,000 | 3.64 | 479,600,000 | 2,586,448 | 0.148 | 2022-12-16 |
| 142 | 2022-12-16 | 17,472,000 | 2,000 | 3.64 | 479,600,000 | 2,655,744 | 0.152 | 2022-12-14 |
| 143 | 2022-12-14 | 17,470,000 | -60,000 | 3.64 | 479,600,000 | 2,725,320 | 0.156 | 2022-12-12 |
| 144 | 2022-12-13 | 17,530,000 | 8,000 | 3.66 | 479,600,000 | 2,611,970 | 0.149 | 2022-12-09 |
| 145 | 2022-12-12 | 17,522,000 | 5,168,000 | 3.65 | 479,600,000 | 2,610,778 | 0.149 | 2022-12-08 |
| 146 | 2022-12-09 | 12,354,000 | 2,000 | 2.58 | 479,600,000 | 1,803,684 | 0.146 | 2022-12-07 |
| 147 | 2022-12-05 | 12,352,000 | 50,000 | 2.58 | 479,600,000 | 1,778,688 | 0.144 | 2022-12-01 |
| 148 | 2022-12-01 | 12,302,000 | 2,000 | 2.57 | 479,600,000 | 1,820,696 | 0.148 | 2022-11-29 |
| 149 | 2022-11-29 | 12,300,000 | -14,000 | 2.56 | 479,600,000 | 1,832,700 | 0.149 | 2022-11-25 |
| 150 | 2022-11-22 | 12,314,000 | 22,000 | 2.57 | 479,600,000 | 1,847,100 | 0.150 | 2022-11-18 |
| 151 | 2022-11-18 | 12,292,000 | -4,000 | 2.56 | 479,600,000 | 1,819,216 | 0.148 | 2022-11-16 |
| 152 | 2022-11-15 | 12,296,000 | 2,000 | 2.56 | 479,600,000 | 1,942,768 | 0.158 | 2022-11-11 |
| 153 | 2022-11-08 | 12,294,000 | -22,000 | 2.56 | 479,600,000 | 1,967,040 | 0.160 | 2022-11-04 |
| 154 | 2022-11-03 | 12,316,000 | 2,000 | 2.57 | 479,600,000 | 1,872,032 | 0.152 | 2022-11-01 |
| 155 | 2022-10-28 | 12,314,000 | -100,000 | 2.57 | 479,600,000 | 1,871,728 | 0.152 | 2022-10-26 |
| 156 | 2022-10-27 | 12,414,000 | 90,000 | 2.59 | 479,600,000 | 1,775,202 | 0.143 | 2022-10-25 |
| 157 | 2022-10-26 | 12,324,000 | 4,000 | 2.57 | 479,600,000 | 1,836,276 | 0.149 | 2022-10-24 |
| 158 | 2022-10-20 | 12,320,000 | -34,000 | 2.57 | 479,600,000 | 1,958,880 | 0.159 | 2022-10-18 |
| 159 | 2022-10-18 | 12,354,000 | 62,000 | 2.58 | 479,600,000 | 2,001,348 | 0.162 | 2022-10-14 |
| 160 | 2022-10-17 | 12,292,000 | 2,000 | 2.56 | 479,600,000 | 2,052,764 | 0.167 | 2022-10-13 |
| 161 | 2022-10-14 | 12,290,000 | 92,000 | 2.56 | 479,600,000 | 2,052,430 | 0.167 | 2022-10-12 |
| 162 | 2022-10-11 | 12,198,000 | -22,000 | 2.54 | 479,600,000 | 2,061,462 | 0.169 | 2022-10-07 |
| 163 | 2022-10-10 | 12,220,000 | -20,000 | 2.55 | 479,600,000 | 2,028,520 | 0.166 | 2022-10-06 |
| 164 | 2022-10-07 | 12,240,000 | -46,000 | 2.55 | 479,600,000 | 1,995,120 | 0.163 | 2022-10-05 |
| 165 | 2022-10-05 | 12,286,000 | 20,000 | 2.56 | 479,600,000 | 1,965,760 | 0.160 | 2022-09-30 |
| 166 | 2022-10-03 | 12,266,000 | 38,000 | 2.56 | 479,600,000 | 1,888,964 | 0.154 | 2022-09-29 |
| 167 | 2022-09-30 | 12,228,000 | 194,000 | 2.55 | 479,600,000 | 2,005,392 | 0.164 | 2022-09-28 |
| 168 | 2022-09-29 | 12,034,000 | -378,000 | 2.51 | 479,600,000 | 2,262,392 | 0.188 | 2022-09-27 |
| 169 | 2022-09-28 | 12,412,000 | 300,000 | 2.59 | 479,600,000 | 2,333,456 | 0.188 | 2022-09-26 |
| 170 | 2022-09-26 | 12,112,000 | -152,000 | 2.53 | 479,600,000 | 2,386,064 | 0.197 | 2022-09-22 |
| 171 | 2022-09-23 | 12,264,000 | 50,000 | 2.56 | 479,600,000 | 2,366,952 | 0.193 | 2022-09-21 |
| 172 | 2022-09-21 | 12,214,000 | -930,000 | 2.55 | 479,600,000 | 2,503,870 | 0.205 | 2022-09-19 |
| 173 | 2022-09-20 | 13,144,000 | 738,000 | 2.74 | 479,600,000 | 2,589,368 | 0.197 | 2022-09-16 |
| 174 | 2022-09-19 | 12,406,000 | 120,000 | 2.59 | 479,600,000 | 2,233,080 | 0.180 | 2022-09-15 |
| 175 | 2022-09-16 | 12,286,000 | -222,000 | 2.56 | 479,600,000 | 2,297,482 | 0.187 | 2022-09-14 |
| 176 | 2022-09-13 | 12,508,000 | -128,000 | 2.61 | 479,600,000 | 2,501,600 | 0.200 | 2022-09-08 |
| 177 | 2022-09-09 | 12,636,000 | 110,000 | 2.63 | 479,600,000 | 2,527,200 | 0.200 | 2022-09-07 |
| 178 | 2022-09-08 | 12,526,000 | -172,000 | 2.61 | 479,600,000 | 2,630,460 | 0.210 | 2022-09-06 |
| 179 | 2022-09-07 | 12,698,000 | 134,000 | 2.65 | 479,600,000 | 2,666,580 | 0.210 | 2022-09-05 |
| 180 | 2022-09-06 | 12,564,000 | 176,000 | 2.62 | 479,600,000 | 2,512,800 | 0.200 | 2022-09-02 |
| 181 | 2022-09-05 | 12,388,000 | -100,000 | 2.58 | 479,600,000 | 2,192,676 | 0.177 | 2022-09-01 |
| 182 | 2022-09-02 | 12,488,000 | 2,000 | 2.60 | 479,600,000 | 2,060,520 | 0.165 | 2022-08-31 |
| 183 | 2022-09-01 | 12,486,000 | 2,000 | 2.60 | 479,600,000 | 2,047,704 | 0.164 | 2022-08-30 |
| 184 | 2022-08-30 | 12,484,000 | -100,000 | 2.60 | 479,600,000 | 2,059,860 | 0.165 | 2022-08-26 |
| 185 | 2022-08-29 | 12,584,000 | 2,000 | 2.62 | 479,600,000 | 2,076,360 | 0.165 | 2022-08-25 |
| 186 | 2022-08-25 | 12,582,000 | 52,000 | 2.62 | 479,600,000 | 2,113,776 | 0.168 | 2022-08-23 |
| 187 | 2022-08-24 | 12,530,000 | 30,000 | 2.61 | 479,600,000 | 2,067,450 | 0.165 | 2022-08-22 |
| 188 | 2022-08-23 | 12,500,000 | 42,000 | 2.61 | 479,600,000 | 2,062,500 | 0.165 | 2022-08-19 |
| 189 | 2022-08-19 | 12,458,000 | 2,000 | 2.60 | 479,600,000 | 2,068,028 | 0.166 | 2022-08-17 |
| 190 | 2022-08-18 | 12,456,000 | -20,000 | 2.60 | 479,600,000 | 2,030,328 | 0.163 | 2022-08-16 |
| 191 | 2022-08-17 | 12,476,000 | -4,000 | 2.60 | 479,600,000 | 2,071,016 | 0.166 | 2022-08-15 |
| 192 | 2022-08-15 | 12,480,000 | 22,000 | 2.60 | 479,600,000 | 2,071,680 | 0.166 | 2022-08-11 |
| 193 | 2022-08-12 | 12,458,000 | -68,000 | 2.60 | 479,600,000 | 2,080,486 | 0.167 | 2022-08-10 |
| 194 | 2022-08-11 | 12,526,000 | 2,000 | 2.61 | 479,600,000 | 2,129,420 | 0.170 | 2022-08-09 |
| 195 | 2022-08-10 | 12,524,000 | -72,000 | 2.61 | 479,600,000 | 2,116,556 | 0.169 | 2022-08-08 |
| 196 | 2022-08-09 | 12,596,000 | 68,000 | 2.63 | 479,600,000 | 2,128,724 | 0.169 | 2022-08-05 |
| 197 | 2022-08-05 | 12,528,000 | -36,000 | 2.61 | 479,600,000 | 2,104,704 | 0.168 | 2022-08-03 |
| 198 | 2022-08-04 | 12,564,000 | -168,000 | 2.62 | 479,600,000 | 2,085,624 | 0.166 | 2022-08-02 |
| 199 | 2022-08-03 | 12,732,000 | -152,000 | 2.65 | 479,600,000 | 2,164,440 | 0.170 | 2022-08-01 |
| 200 | 2022-08-02 | 12,884,000 | 194,000 | 2.69 | 479,600,000 | 2,267,584 | 0.176 | 2022-07-29 |
| 201 | 2022-08-01 | 12,690,000 | -248,000 | 2.65 | 479,600,000 | 2,296,890 | 0.181 | 2022-07-28 |
| 202 | 2022-07-29 | 12,938,000 | 80,000 | 2.70 | 479,600,000 | 2,290,026 | 0.177 | 2022-07-27 |
| 203 | 2022-07-28 | 12,858,000 | 86,000 | 2.68 | 479,600,000 | 2,237,292 | 0.174 | 2022-07-26 |
| 204 | 2022-07-26 | 12,772,000 | 114,000 | 2.66 | 479,600,000 | 2,350,048 | 0.184 | 2022-07-22 |
| 205 | 2022-07-25 | 12,658,000 | -20,000 | 2.64 | 479,600,000 | 2,316,414 | 0.183 | 2022-07-21 |
| 206 | 2022-07-22 | 12,678,000 | 58,000 | 2.64 | 479,600,000 | 2,294,718 | 0.181 | 2022-07-20 |
| 207 | 2022-07-21 | 12,620,000 | 90,000 | 2.63 | 479,600,000 | 2,284,220 | 0.181 | 2022-07-19 |
| 208 | 2022-07-20 | 12,530,000 | -108,000 | 2.61 | 479,600,000 | 2,355,640 | 0.188 | 2022-07-18 |
| 209 | 2022-07-19 | 12,638,000 | 116,000 | 2.64 | 479,600,000 | 2,363,306 | 0.187 | 2022-07-15 |
| 210 | 2022-07-18 | 12,522,000 | 426,000 | 2.61 | 479,600,000 | 2,366,658 | 0.189 | 2022-07-14 |
| 211 | 2022-07-15 | 12,096,000 | 154,000 | 2.52 | 479,600,000 | 2,213,568 | 0.183 | 2022-07-13 |
| 212 | 2022-07-14 | 11,942,000 | -224,000 | 2.49 | 479,600,000 | 2,340,632 | 0.196 | 2022-07-12 |
| 213 | 2022-07-13 | 12,166,000 | 276,000 | 2.54 | 479,600,000 | 2,530,528 | 0.208 | 2022-07-11 |
| 214 | 2022-07-12 | 11,890,000 | 712,000 | 2.48 | 479,600,000 | 2,496,900 | 0.210 | 2022-07-08 |
| 215 | 2022-07-11 | 11,178,000 | 74,000 | 2.33 | 479,600,000 | 2,459,160 | 0.220 | 2022-07-07 |
| 216 | 2022-07-08 | 11,104,000 | 486,000 | 2.32 | 479,600,000 | 2,498,400 | 0.225 | 2022-07-06 |
| 217 | 2022-07-07 | 10,618,000 | -108,000 | 2.21 | 479,600,000 | 2,548,320 | 0.240 | 2022-07-05 |
| 218 | 2022-07-06 | 10,726,000 | -200,000 | 2.24 | 479,600,000 | 2,552,788 | 0.238 | 2022-07-04 |
| 219 | 2022-07-05 | 10,926,000 | -264,000 | 2.28 | 479,600,000 | 2,523,906 | 0.231 | 2022-06-30 |
| 220 | 2022-07-04 | 11,190,000 | 1,172,000 | 2.33 | 479,600,000 | 2,909,400 | 0.260 | 2022-06-29 |
| 221 | 2022-06-30 | 10,018,000 | 1,114,000 | 2.09 | 479,600,000 | 2,704,860 | 0.270 | 2022-06-28 |
| 222 | 2022-06-29 | 8,904,000 | 6,080,000 | 1.86 | 479,600,000 | 2,671,200 | 0.300 | 2022-06-27 |
| 223 | 2022-06-28 | 2,824,000 | 1,378,000 | 0.59 | 479,600,000 | 3,417,040 | 1.210 | 2022-06-24 |
| 224 | 2022-06-27 | 1,446,000 | -96,000 | 0.30 | 479,600,000 | 2,805,240 | 1.940 | 2022-06-23 |
| 225 | 2022-06-24 | 1,542,000 | -4,000 | 0.32 | 479,600,000 | 3,022,320 | 1.960 | 2022-06-22 |
| 226 | 2022-06-23 | 1,546,000 | -50,000 | 0.32 | 479,600,000 | 3,030,160 | 1.960 | 2022-06-21 |
| 227 | 2022-06-22 | 1,596,000 | 10,000 | 0.33 | 479,600,000 | 3,160,080 | 1.980 | 2022-06-20 |
| 228 | 2022-06-21 | 1,586,000 | -460,000 | 0.33 | 479,600,000 | 2,965,820 | 1.870 | 2022-06-17 |
| 229 | 2022-06-20 | 2,046,000 | -154,000 | 0.43 | 479,600,000 | 3,273,600 | 1.600 | 2022-06-16 |
| 230 | 2022-06-17 | 2,200,000 | -2,000 | 0.46 | 479,600,000 | 3,278,000 | 1.490 | 2022-06-15 |
| 231 | 2022-06-15 | 2,202,000 | 40,000 | 0.46 | 479,600,000 | 3,016,740 | 1.370 | 2022-06-13 |
| 232 | 2022-06-14 | 2,162,000 | -6,000 | 0.45 | 479,600,000 | 3,026,800 | 1.400 | 2022-06-10 |
| 233 | 2022-06-13 | 2,168,000 | -6,000 | 0.45 | 479,600,000 | 2,644,960 | 1.220 | 2022-06-09 |
| 234 | 2022-06-10 | 2,174,000 | -166,000 | 0.45 | 479,600,000 | 2,456,620 | 1.130 | 2022-06-08 |
| 235 | 2022-06-08 | 2,340,000 | -48,000 | 0.49 | 479,600,000 | 2,550,600 | 1.090 | 2022-06-06 |
| 236 | 2022-06-07 | 2,388,000 | 2,000 | 0.50 | 479,600,000 | 2,626,800 | 1.100 | 2022-06-02 |
| 237 | 2022-06-06 | 2,386,000 | 44,000 | 0.50 | 479,600,000 | 2,409,860 | 1.010 | 2022-06-01 |
| 238 | 2022-05-25 | 2,342,000 | 6,000 | 0.49 | 479,600,000 | 2,505,940 | 1.070 | 2022-05-23 |
| 239 | 2022-05-24 | 2,336,000 | -40,000 | 0.49 | 479,600,000 | 2,663,040 | 1.140 | 2022-05-20 |
| 240 | 2022-05-23 | 2,376,000 | -28,000 | 0.50 | 479,600,000 | 2,851,200 | 1.200 | 2022-05-19 |
| 241 | 2022-05-19 | 2,404,000 | 6,000 | 0.50 | 479,600,000 | 2,331,880 | 0.970 | 2022-05-17 |
| 242 | 2022-05-18 | 2,398,000 | -20,000 | 0.50 | 479,600,000 | 2,230,140 | 0.930 | 2022-05-16 |
| 243 | 2022-05-17 | 2,418,000 | 50,000 | 0.50 | 479,600,000 | 2,272,920 | 0.940 | 2022-05-13 |
| 244 | 2022-05-11 | 2,368,000 | -28,000 | 0.49 | 479,600,000 | 2,368,000 | 1.000 | 2022-05-06 |
| 245 | 2022-05-10 | 2,396,000 | 12,000 | 0.50 | 479,600,000 | 2,611,640 | 1.090 | 2022-05-05 |
| 246 | 2022-05-06 | 2,384,000 | -288,000 | 0.50 | 479,600,000 | 2,240,960 | 0.940 | 2022-05-04 |
| 247 | 2022-05-05 | 2,672,000 | -44,000 | 0.56 | 479,600,000 | 2,244,480 | 0.840 | 2022-05-03 |
| 248 | 2022-05-04 | 2,716,000 | -38,000 | 0.57 | 479,600,000 | 2,091,320 | 0.770 | 2022-04-29 |
| 249 | 2022-05-03 | 2,754,000 | -82,000 | 0.57 | 479,600,000 | 1,790,100 | 0.650 | 2022-04-28 |
| 250 | 2022-04-29 | 2,836,000 | -26,000 | 0.59 | 479,600,000 | 1,786,680 | 0.630 | 2022-04-27 |
| 251 | 2022-04-28 | 2,862,000 | 106,000 | 0.60 | 479,600,000 | 1,803,060 | 0.630 | 2022-04-26 |
| 252 | 2022-04-27 | 2,756,000 | 60,000 | 0.57 | 479,600,000 | 1,708,720 | 0.620 | 2022-04-25 |
| 253 | 2022-04-20 | 2,696,000 | -56,000 | 0.56 | 479,600,000 | 1,617,600 | 0.600 | 2022-04-14 |
| 254 | 2022-04-12 | 2,752,000 | -2,000 | 0.57 | 479,600,000 | 1,623,680 | 0.590 | 2022-04-08 |
| 255 | 2022-04-08 | 2,754,000 | -2,000 | 0.57 | 479,600,000 | 1,652,400 | 0.600 | 2022-04-06 |
| 256 | 2022-04-07 | 2,756,000 | -60,000 | 0.57 | 479,600,000 | 1,653,600 | 0.600 | 2022-04-04 |
| 257 | 2022-03-31 | 2,816,000 | -10,000 | 0.59 | 479,600,000 | 1,774,080 | 0.630 | 2022-03-29 |
| 258 | 2022-03-30 | 2,826,000 | 10,000 | 0.59 | 479,600,000 | 1,780,380 | 0.630 | 2022-03-28 |
| 259 | 2022-03-22 | 2,816,000 | -10,000 | 0.59 | 479,600,000 | 1,774,080 | 0.630 | 2022-03-18 |
| 260 | 2022-03-18 | 2,826,000 | 30,000 | 0.59 | 479,600,000 | 1,582,560 | 0.560 | 2022-03-16 |
| 261 | 2022-03-17 | 2,796,000 | -4,000 | 0.58 | 479,600,000 | 1,509,840 | 0.540 | 2022-03-15 |
| 262 | 2022-03-16 | 2,800,000 | 42,000 | 0.58 | 479,600,000 | 1,512,000 | 0.540 | 2022-03-14 |
| 263 | 2022-03-15 | 2,758,000 | -18,000 | 0.58 | 479,600,000 | 1,572,060 | 0.570 | 2022-03-11 |
| 264 | 2022-03-09 | 2,776,000 | 10,000 | 0.58 | 479,600,000 | 1,388,000 | 0.500 | 2022-03-07 |
| 265 | 2022-03-08 | 2,766,000 | -10,000 | 0.58 | 479,600,000 | 1,493,640 | 0.540 | 2022-03-04 |
| 266 | 2022-03-02 | 2,776,000 | 10,000 | 0.58 | 479,600,000 | 1,526,800 | 0.550 | 2022-02-28 |
| 267 | 2022-02-15 | 2,766,000 | -22,000 | 0.58 | 479,600,000 | 1,300,020 | 0.470 | 2022-02-11 |
| 268 | 2022-02-10 | 2,788,000 | -10,000 | 0.58 | 479,600,000 | 1,380,060 | 0.495 | 2022-02-08 |
| 269 | 2022-02-09 | 2,798,000 | -10,000 | 0.58 | 479,600,000 | 1,357,030 | 0.485 | 2022-02-07 |
| 270 | 2022-01-07 | 2,808,000 | -10,000 | 0.59 | 479,600,000 | 1,488,240 | 0.530 | 2022-01-05 |
| 271 | 2021-12-03 | 2,818,000 | -20,000 | 0.59 | 479,600,000 | 1,690,800 | 0.600 | 2021-12-01 |
| 272 | 2021-12-01 | 2,838,000 | 46,000 | 0.59 | 479,600,000 | 1,816,320 | 0.640 | 2021-11-29 |
| 273 | 2021-11-25 | 2,792,000 | 50,000 | 0.58 | 479,600,000 | 1,563,520 | 0.560 | 2021-11-23 |
| 274 | 2021-11-18 | 2,742,000 | -20,000 | 0.57 | 479,600,000 | 1,645,200 | 0.600 | 2021-11-16 |
| 275 | 2021-11-01 | 2,762,000 | 10,000 | 0.58 | 479,600,000 | 1,519,100 | 0.550 | 2021-10-28 |
| 276 | 2021-10-07 | 2,752,000 | -30,000 | 0.57 | 479,600,000 | 1,678,720 | 0.610 | 2021-10-05 |
| 277 | 2021-10-05 | 2,782,000 | 2,000 | 0.58 | 479,600,000 | 1,418,820 | 0.510 | 2021-09-30 |
| 278 | 2021-09-27 | 2,780,000 | 28,000 | 0.58 | 479,600,000 | 1,501,200 | 0.540 | 2021-09-23 |
| 279 | 2021-09-16 | 2,752,000 | 30,000 | 0.57 | 479,600,000 | 1,706,240 | 0.620 | 2021-09-14 |
| 280 | 2021-09-03 | 2,722,000 | -6,000 | 0.57 | 479,600,000 | 1,823,740 | 0.670 | 2021-09-01 |
| 281 | 2021-08-31 | 2,728,000 | -46,000 | 0.57 | 479,600,000 | 1,773,200 | 0.650 | 2021-08-27 |
| 282 | 2021-08-30 | 2,774,000 | -54,000 | 0.58 | 479,600,000 | 1,830,840 | 0.660 | 2021-08-26 |
| 283 | 2021-08-27 | 2,828,000 | -100,000 | 0.59 | 479,600,000 | 1,923,040 | 0.680 | 2021-08-25 |
| 284 | 2021-08-26 | 2,928,000 | 210,000 | 0.61 | 479,600,000 | 2,020,320 | 0.690 | 2021-08-24 |
| 285 | 2021-08-25 | 2,718,000 | 200,000 | 0.57 | 479,600,000 | 1,875,420 | 0.690 | 2021-08-23 |
| 286 | 2021-08-23 | 2,518,000 | 32,000 | 0.53 | 479,600,000 | 1,737,420 | 0.690 | 2021-08-19 |
| 287 | 2021-08-20 | 2,486,000 | -40,000 | 0.52 | 479,600,000 | 1,740,200 | 0.700 | 2021-08-18 |
| 288 | 2021-08-19 | 2,526,000 | 384,000 | 0.53 | 479,600,000 | 1,742,940 | 0.690 | 2021-08-17 |
| 289 | 2021-08-18 | 2,142,000 | 20,000 | 0.45 | 479,600,000 | 1,477,980 | 0.690 | 2021-08-16 |
| 290 | 2021-08-17 | 2,122,000 | 152,000 | 0.44 | 479,600,000 | 1,442,960 | 0.680 | 2021-08-13 |
| 291 | 2021-08-16 | 1,970,000 | -2,000 | 0.41 | 479,600,000 | 1,359,300 | 0.690 | 2021-08-12 |
| 292 | 2021-08-13 | 1,972,000 | -64,000 | 0.41 | 479,600,000 | 1,183,200 | 0.600 | 2021-08-11 |
| 293 | 2021-08-12 | 2,036,000 | 40,000 | 0.51 | 400,000,000 | 1,404,840 | 0.690 | 2021-08-10 |
| 294 | 2021-08-11 | 1,996,000 | -136,000 | 0.50 | 400,000,000 | 1,457,080 | 0.730 | 2021-08-09 |
| 295 | 2021-08-09 | 2,132,000 | -6,000 | 0.53 | 400,000,000 | 1,151,280 | 0.540 | 2021-08-05 |
| 296 | 2021-08-06 | 2,138,000 | -60,000 | 0.53 | 400,000,000 | 1,090,380 | 0.510 | 2021-08-04 |
| 297 | 2021-08-05 | 2,198,000 | -146,000 | 0.55 | 400,000,000 | 1,208,900 | 0.550 | 2021-08-03 |
| 298 | 2021-08-04 | 2,344,000 | 38,000 | 0.59 | 400,000,000 | 1,136,840 | 0.485 | 2021-08-02 |
| 299 | 2021-08-03 | 2,306,000 | -164,000 | 0.58 | 400,000,000 | 1,118,410 | 0.485 | 2021-07-30 |
| 300 | 2021-08-02 | 2,470,000 | -18,000 | 0.62 | 400,000,000 | 1,173,250 | 0.475 | 2021-07-29 |
| 301 | 2021-07-30 | 2,488,000 | 56,000 | 0.62 | 400,000,000 | 1,069,840 | 0.430 | 2021-07-28 |
| 302 | 2021-07-29 | 2,432,000 | -192,000 | 0.61 | 400,000,000 | 1,203,840 | 0.495 | 2021-07-27 |
| 303 | 2021-07-27 | 2,624,000 | -20,000 | 0.66 | 400,000,000 | 760,960 | 0.290 | 2021-07-23 |
| 304 | 2021-07-26 | 2,644,000 | -80,000 | 0.66 | 400,000,000 | 753,540 | 0.285 | 2021-07-22 |
| 305 | 2021-06-09 | 2,724,000 | 28,000 | 0.68 | 400,000,000 | 844,440 | 0.310 | 2021-06-07 |
| 306 | 2021-06-08 | 2,696,000 | -6,000 | 0.67 | 400,000,000 | 849,240 | 0.315 | 2021-06-04 |
| 307 | 2021-06-03 | 2,702,000 | 20,000 | 0.68 | 400,000,000 | 837,620 | 0.310 | 2021-06-01 |
| 308 | 2021-05-26 | 2,682,000 | -20,000 | 0.67 | 400,000,000 | 844,830 | 0.315 | 2021-05-24 |
| 309 | 2021-05-14 | 2,702,000 | 20,000 | 0.68 | 400,000,000 | 864,640 | 0.320 | 2021-05-12 |
| 310 | 2021-03-30 | 2,682,000 | -58,000 | 0.67 | 400,000,000 | 911,880 | 0.340 | 2021-03-26 |
| 311 | 2021-03-22 | 2,740,000 | -2,000 | 0.69 | 400,000,000 | 972,700 | 0.355 | 2021-03-18 |
| 312 | 2021-03-01 | 2,742,000 | -44,000 | 0.69 | 400,000,000 | 1,014,540 | 0.370 | 2021-02-25 |
| 313 | 2021-02-24 | 2,786,000 | 10,000 | 0.70 | 400,000,000 | 975,100 | 0.350 | 2021-02-22 |
| 314 | 2021-02-23 | 2,776,000 | 14,000 | 0.69 | 400,000,000 | 1,027,120 | 0.370 | 2021-02-19 |
| 315 | 2021-02-22 | 2,762,000 | -700,000 | 0.69 | 400,000,000 | 1,021,940 | 0.370 | 2021-02-18 |
| 316 | 2021-02-19 | 3,462,000 | 170,000 | 0.87 | 400,000,000 | 1,021,290 | 0.295 | 2021-02-17 |
| 317 | 2021-02-18 | 3,292,000 | 56,000 | 0.82 | 400,000,000 | 872,380 | 0.265 | 2021-02-16 |
| 318 | 2021-02-08 | 3,236,000 | 62,000 | 0.81 | 400,000,000 | 857,540 | 0.265 | 2021-02-04 |
| 319 | 2021-02-02 | 3,174,000 | -26,000 | 0.79 | 400,000,000 | 825,240 | 0.260 | 2021-01-29 |
| 320 | 2021-01-27 | 3,200,000 | -40,000 | 0.80 | 400,000,000 | 880,000 | 0.275 | 2021-01-25 |
| 321 | 2021-01-26 | 3,240,000 | -2,000 | 0.81 | 400,000,000 | 891,000 | 0.275 | 2021-01-22 |
| 322 | 2021-01-25 | 3,242,000 | -48,000 | 0.81 | 400,000,000 | 891,550 | 0.275 | 2021-01-21 |
| 323 | 2021-01-22 | 3,290,000 | -16,000 | 0.82 | 400,000,000 | 921,200 | 0.280 | 2021-01-20 |
| 324 | 2021-01-18 | 3,306,000 | -2,000 | 0.83 | 400,000,000 | 876,090 | 0.265 | 2021-01-14 |
| 325 | 2021-01-12 | 3,308,000 | 60,000 | 0.83 | 400,000,000 | 843,540 | 0.255 | 2021-01-08 |
| 326 | 2021-01-11 | 3,248,000 | 104,000 | 0.81 | 400,000,000 | 812,000 | 0.250 | 2021-01-07 |
| 327 | 2021-01-06 | 3,144,000 | 30,000 | 0.79 | 400,000,000 | 801,720 | 0.255 | 2021-01-04 |
| 328 | 2021-01-05 | 3,114,000 | -40,000 | 0.78 | 400,000,000 | 794,070 | 0.255 | 2020-12-30 |
| 329 | 2020-12-29 | 3,154,000 | 2,000 | 0.79 | 400,000,000 | 804,270 | 0.255 | 2020-12-23 |
| 330 | 2020-12-28 | 3,152,000 | 32,000 | 0.79 | 400,000,000 | 819,520 | 0.260 | 2020-12-22 |
| 331 | 2020-12-16 | 3,120,000 | 30,000 | 0.78 | 400,000,000 | 858,000 | 0.275 | 2020-12-14 |
| 332 | 2020-11-25 | 3,090,000 | 28,000 | 0.77 | 400,000,000 | 849,750 | 0.275 | 2020-11-23 |
| 333 | 2020-11-16 | 3,062,000 | 100,000 | 0.77 | 400,000,000 | 842,050 | 0.275 | 2020-11-12 |
| 334 | 2020-11-12 | 2,962,000 | 46,000 | 0.74 | 400,000,000 | 829,360 | 0.280 | 2020-11-10 |
| 335 | 2020-11-10 | 2,916,000 | -12,000 | 0.73 | 400,000,000 | 831,060 | 0.285 | 2020-11-06 |
| 336 | 2020-11-04 | 2,928,000 | -2,000 | 0.73 | 400,000,000 | 805,200 | 0.275 | 2020-11-02 |
| 337 | 2020-11-03 | 2,930,000 | -4,000 | 0.73 | 400,000,000 | 791,100 | 0.270 | 2020-10-30 |
| 338 | 2020-10-06 | 2,934,000 | -22,000 | 0.73 | 400,000,000 | 850,860 | 0.290 | 2020-09-30 |
| 339 | 2020-09-29 | 2,956,000 | -4,000 | 0.74 | 400,000,000 | 901,580 | 0.305 | 2020-09-25 |
| 340 | 2020-09-28 | 2,960,000 | -4,000 | 0.74 | 400,000,000 | 932,400 | 0.315 | 2020-09-24 |
| 341 | 2020-09-22 | 2,964,000 | -4,000 | 0.74 | 400,000,000 | 978,120 | 0.330 | 2020-09-18 |
| 342 | 2020-09-17 | 2,968,000 | -2,000 | 0.74 | 400,000,000 | 949,760 | 0.320 | 2020-09-15 |
| 343 | 2020-09-14 | 2,970,000 | 20,000 | 0.74 | 400,000,000 | 965,250 | 0.325 | 2020-09-10 |
| 344 | 2020-09-08 | 2,950,000 | 78,000 | 0.74 | 400,000,000 | 973,500 | 0.330 | 2020-09-04 |
| 345 | 2020-09-07 | 2,872,000 | -4,000 | 0.72 | 400,000,000 | 904,680 | 0.315 | 2020-09-03 |
| 346 | 2020-09-04 | 2,876,000 | -38,000 | 0.72 | 400,000,000 | 905,940 | 0.315 | 2020-09-02 |
| 347 | 2020-08-31 | 2,914,000 | 32,000 | 0.73 | 400,000,000 | 947,050 | 0.325 | 2020-08-27 |
| 348 | 2020-08-28 | 2,882,000 | -8,000 | 0.72 | 400,000,000 | 922,240 | 0.320 | 2020-08-26 |
| 349 | 2020-08-26 | 2,890,000 | 6,000 | 0.72 | 400,000,000 | 939,250 | 0.325 | 2020-08-24 |
| 350 | 2020-08-24 | 2,884,000 | -6,000 | 0.72 | 400,000,000 | 980,560 | 0.340 | 2020-08-20 |
| 351 | 2020-08-20 | 2,890,000 | -156,000 | 0.72 | 400,000,000 | 1,040,400 | 0.360 | 2020-08-18 |
| 352 | 2020-08-19 | 3,046,000 | -10,000 | 0.76 | 400,000,000 | 1,035,640 | 0.340 | 2020-08-17 |
| 353 | 2020-08-14 | 3,056,000 | -6,000 | 0.76 | 400,000,000 | 993,200 | 0.325 | 2020-08-12 |
| 354 | 2020-08-13 | 3,062,000 | 4,000 | 0.77 | 400,000,000 | 1,010,460 | 0.330 | 2020-08-11 |
| 355 | 2020-08-12 | 3,058,000 | 40,000 | 0.76 | 400,000,000 | 1,070,300 | 0.350 | 2020-08-10 |
| 356 | 2020-08-11 | 3,018,000 | 90,000 | 0.75 | 400,000,000 | 995,940 | 0.330 | 2020-08-07 |
| 357 | 2020-08-07 | 2,928,000 | -32,000 | 0.73 | 400,000,000 | 966,240 | 0.330 | 2020-08-05 |
| 358 | 2020-08-06 | 2,960,000 | 50,000 | 0.74 | 400,000,000 | 932,400 | 0.315 | 2020-08-04 |
| 359 | 2020-07-30 | 2,910,000 | -2,000 | 0.73 | 400,000,000 | 945,750 | 0.325 | 2020-07-28 |
| 360 | 2020-07-28 | 2,912,000 | -158,000 | 0.73 | 400,000,000 | 960,960 | 0.330 | 2020-07-24 |
| 361 | 2020-07-22 | 3,070,000 | -52,000 | 0.77 | 400,000,000 | 1,028,450 | 0.335 | 2020-07-20 |
| 362 | 2020-07-21 | 3,122,000 | -24,000 | 0.78 | 400,000,000 | 1,030,260 | 0.330 | 2020-07-17 |
| 363 | 2020-07-20 | 3,146,000 | -24,000 | 0.79 | 400,000,000 | 1,085,370 | 0.345 | 2020-07-16 |
| 364 | 2020-07-16 | 3,170,000 | 40,000 | 0.79 | 400,000,000 | 1,125,350 | 0.355 | 2020-07-14 |
| 365 | 2020-07-15 | 3,130,000 | -50,000 | 0.78 | 400,000,000 | 1,158,100 | 0.370 | 2020-07-13 |
| 366 | 2020-07-14 | 3,180,000 | -100,000 | 0.80 | 400,000,000 | 1,144,800 | 0.360 | 2020-07-10 |
| 367 | 2020-07-13 | 3,280,000 | 54,000 | 0.82 | 400,000,000 | 1,262,800 | 0.385 | 2020-07-09 |
| 368 | 2020-07-10 | 3,226,000 | 48,000 | 0.81 | 400,000,000 | 1,209,750 | 0.375 | 2020-07-08 |
| 369 | 2020-07-09 | 3,178,000 | -46,000 | 0.79 | 400,000,000 | 1,255,310 | 0.395 | 2020-07-07 |
| 370 | 2020-07-08 | 3,224,000 | -28,000 | 0.81 | 400,000,000 | 1,273,480 | 0.395 | 2020-07-06 |
| 371 | 2020-07-07 | 3,252,000 | -10,000 | 0.81 | 400,000,000 | 1,252,020 | 0.385 | 2020-07-03 |
| 372 | 2020-07-03 | 3,262,000 | 270,000 | 0.82 | 400,000,000 | 1,190,630 | 0.365 | 2020-06-30 |
| 373 | 2020-06-29 | 2,992,000 | 16,000 | 0.75 | 400,000,000 | 1,122,000 | 0.375 | 2020-06-24 |
| 374 | 2020-06-23 | 2,976,000 | -30,000 | 0.74 | 400,000,000 | 1,175,520 | 0.395 | 2020-06-19 |
| 375 | 2020-06-22 | 3,006,000 | 26,000 | 0.75 | 400,000,000 | 1,202,400 | 0.400 | 2020-06-18 |
| 376 | 2020-06-19 | 2,980,000 | -30,000 | 0.75 | 400,000,000 | 1,162,200 | 0.390 | 2020-06-17 |
| 377 | 2020-06-18 | 3,010,000 | 160,000 | 0.75 | 400,000,000 | 1,204,000 | 0.400 | 2020-06-16 |
| 378 | 2020-06-17 | 2,850,000 | -50,000 | 0.71 | 400,000,000 | 1,054,500 | 0.370 | 2020-06-15 |
| 379 | 2020-06-16 | 2,900,000 | 50,000 | 0.73 | 400,000,000 | 1,145,500 | 0.395 | 2020-06-12 |
| 380 | 2020-06-15 | 2,850,000 | -42,000 | 0.71 | 400,000,000 | 1,068,750 | 0.375 | 2020-06-11 |
| 381 | 2020-06-12 | 2,892,000 | -18,000 | 0.72 | 400,000,000 | 1,171,260 | 0.405 | 2020-06-10 |
| 382 | 2020-06-11 | 2,910,000 | -50,000 | 0.73 | 400,000,000 | 1,236,750 | 0.425 | 2020-06-09 |
| 383 | 2020-06-10 | 2,960,000 | -284,000 | 0.74 | 400,000,000 | 1,287,600 | 0.435 | 2020-06-08 |
| 384 | 2020-06-09 | 3,244,000 | 144,000 | 0.81 | 400,000,000 | 1,200,280 | 0.370 | 2020-06-05 |
| 385 | 2020-06-08 | 3,100,000 | 112,000 | 0.78 | 400,000,000 | 976,500 | 0.315 | 2020-06-04 |
| 386 | 2020-06-05 | 2,988,000 | -32,000 | 0.75 | 400,000,000 | 986,040 | 0.330 | 2020-06-03 |
| 387 | 2020-06-03 | 3,020,000 | 82,000 | 0.76 | 400,000,000 | 951,300 | 0.315 | 2020-06-01 |
| 388 | 2020-06-02 | 2,938,000 | 18,000 | 0.73 | 400,000,000 | 925,470 | 0.315 | 2020-05-29 |
| 389 | 2020-06-01 | 2,920,000 | 4,000 | 0.73 | 400,000,000 | 963,600 | 0.330 | 2020-05-28 |
| 390 | 2020-05-29 | 2,916,000 | 26,000 | 0.73 | 400,000,000 | 976,860 | 0.335 | 2020-05-27 |
| 391 | 2020-05-28 | 2,890,000 | -74,000 | 0.72 | 400,000,000 | 982,600 | 0.340 | 2020-05-26 |
| 392 | 2020-05-27 | 2,964,000 | -70,000 | 0.74 | 400,000,000 | 978,120 | 0.330 | 2020-05-25 |
| 393 | 2020-05-26 | 3,034,000 | -200,000 | 0.76 | 400,000,000 | 940,540 | 0.310 | 2020-05-22 |
| 394 | 2020-05-25 | 3,234,000 | -124,000 | 0.81 | 400,000,000 | 1,164,240 | 0.360 | 2020-05-21 |
| 395 | 2020-05-22 | 3,358,000 | -234,000 | 0.84 | 400,000,000 | 1,208,880 | 0.360 | 2020-05-20 |
| 396 | 2020-05-21 | 3,592,000 | -266,000 | 0.90 | 400,000,000 | 1,293,120 | 0.360 | 2020-05-19 |
| 397 | 2020-05-20 | 3,858,000 | 278,000 | 0.96 | 400,000,000 | 1,504,620 | 0.390 | 2020-05-18 |
| 398 | 2020-05-19 | 3,580,000 | -70,000 | 0.90 | 400,000,000 | 1,449,900 | 0.405 | 2020-05-15 |
| 399 | 2020-05-18 | 3,650,000 | -94,000 | 0.91 | 400,000,000 | 1,478,250 | 0.405 | 2020-05-14 |
| 400 | 2020-05-15 | 3,744,000 | -28,000 | 0.94 | 400,000,000 | 1,572,480 | 0.420 | 2020-05-13 |
| 401 | 2020-05-14 | 3,772,000 | 36,000 | 0.94 | 400,000,000 | 1,584,240 | 0.420 | 2020-05-12 |
| 402 | 2020-05-13 | 3,736,000 | 42,000 | 0.93 | 400,000,000 | 1,606,480 | 0.430 | 2020-05-11 |
| 403 | 2020-05-12 | 3,694,000 | -72,000 | 0.92 | 400,000,000 | 1,569,950 | 0.425 | 2020-05-08 |
| 404 | 2020-05-11 | 3,766,000 | -60,000 | 0.94 | 400,000,000 | 1,619,380 | 0.430 | 2020-05-07 |
| 405 | 2020-05-08 | 3,826,000 | -2,000 | 0.96 | 400,000,000 | 1,664,310 | 0.435 | 2020-05-06 |
| 406 | 2020-05-07 | 3,828,000 | -128,000 | 0.96 | 400,000,000 | 1,703,460 | 0.445 | 2020-05-05 |
| 407 | 2020-05-06 | 3,956,000 | -24,000 | 0.99 | 400,000,000 | 1,701,080 | 0.430 | 2020-05-04 |
| 408 | 2020-05-05 | 3,980,000 | 216,000 | 1.00 | 400,000,000 | 1,810,900 | 0.455 | 2020-04-29 |
| 409 | 2020-05-04 | 3,764,000 | 100,000 | 0.94 | 400,000,000 | 1,863,180 | 0.495 | 2020-04-28 |
| 410 | 2020-04-29 | 3,664,000 | -62,000 | 0.92 | 400,000,000 | 1,905,280 | 0.520 | 2020-04-27 |
| 411 | 2020-04-28 | 3,726,000 | 36,000 | 0.93 | 400,000,000 | 1,974,780 | 0.530 | 2020-04-24 |
| 412 | 2020-04-27 | 3,690,000 | -106,000 | 0.92 | 400,000,000 | 2,029,500 | 0.550 | 2020-04-23 |
| 413 | 2020-04-24 | 3,796,000 | 168,000 | 0.95 | 400,000,000 | 2,049,840 | 0.540 | 2020-04-22 |
| 414 | 2020-04-23 | 3,628,000 | 56,000 | 0.91 | 400,000,000 | 2,067,960 | 0.570 | 2020-04-21 |
| 415 | 2020-04-22 | 3,572,000 | 16,000 | 0.89 | 400,000,000 | 2,143,200 | 0.600 | 2020-04-20 |
| 416 | 2020-04-21 | 3,556,000 | -8,000 | 0.89 | 400,000,000 | 2,204,720 | 0.620 | 2020-04-17 |
| 417 | 2020-04-20 | 3,564,000 | -82,000 | 0.89 | 400,000,000 | 2,316,600 | 0.650 | 2020-04-16 |
| 418 | 2020-04-17 | 3,646,000 | -4,000 | 0.91 | 400,000,000 | 2,479,280 | 0.680 | 2020-04-15 |
| 419 | 2020-04-16 | 3,650,000 | 56,000 | 0.91 | 400,000,000 | 2,445,500 | 0.670 | 2020-04-14 |
| 420 | 2020-04-15 | 3,594,000 | 32,000 | 0.90 | 400,000,000 | 2,407,980 | 0.670 | 2020-04-09 |
| 421 | 2020-04-14 | 3,562,000 | -174,000 | 0.89 | 400,000,000 | 2,422,160 | 0.680 | 2020-04-08 |
| 422 | 2020-04-09 | 3,736,000 | -200,000 | 0.93 | 400,000,000 | 2,577,840 | 0.690 | 2020-04-07 |
| 423 | 2020-04-08 | 3,936,000 | -424,000 | 0.98 | 400,000,000 | 2,322,240 | 0.590 | 2020-04-06 |
| 424 | 2020-04-07 | 4,360,000 | 82,000 | 1.09 | 400,000,000 | 2,790,400 | 0.640 | 2020-04-03 |
| 425 | 2020-04-06 | 4,278,000 | 230,000 | 1.07 | 400,000,000 | 3,165,720 | 0.740 | 2020-04-02 |
| 426 | 2020-04-03 | 4,048,000 | -2,000 | 1.01 | 400,000,000 | 3,036,000 | 0.750 | 2020-04-01 |
| 427 | 2020-04-02 | 4,050,000 | 162,000 | 1.01 | 400,000,000 | 2,997,000 | 0.740 | 2020-03-31 |
| 428 | 2020-04-01 | 3,888,000 | 1,342,000 | 0.97 | 400,000,000 | 3,188,160 | 0.820 | 2020-03-30 |
| 429 | 2020-03-31 | 2,546,000 | 978,000 | 0.64 | 400,000,000 | 12,475,400 | 4.900 | 2020-03-27 |
| 430 | 2020-03-30 | 1,568,000 | 4,000 | 0.39 | 400,000,000 | 8,106,560 | 5.170 | 2020-03-26 |
| 431 | 2020-03-27 | 1,564,000 | 24,000 | 0.39 | 400,000,000 | 8,164,080 | 5.220 | 2020-03-25 |
| 432 | 2020-03-26 | 1,540,000 | 36,000 | 0.39 | 400,000,000 | 8,131,200 | 5.280 | 2020-03-24 |
| 433 | 2020-03-25 | 1,504,000 | -34,000 | 0.38 | 400,000,000 | 7,880,960 | 5.240 | 2020-03-23 |
| 434 | 2020-03-24 | 1,538,000 | 184,000 | 0.38 | 400,000,000 | 8,074,500 | 5.250 | 2020-03-20 |
| 435 | 2020-03-23 | 1,354,000 | 14,000 | 0.34 | 400,000,000 | 7,000,180 | 5.170 | 2020-03-19 |
| 436 | 2020-03-20 | 1,340,000 | 62,000 | 0.34 | 400,000,000 | 7,048,400 | 5.260 | 2020-03-18 |
| 437 | 2020-03-19 | 1,278,000 | 78,000 | 0.32 | 400,000,000 | 6,568,920 | 5.140 | 2020-03-17 |
| 438 | 2020-03-18 | 1,200,000 | 18,000 | 0.30 | 400,000,000 | 6,180,000 | 5.150 | 2020-03-16 |
| 439 | 2020-03-17 | 1,182,000 | 16,000 | 0.30 | 400,000,000 | 6,051,840 | 5.120 | 2020-03-13 |
| 440 | 2020-03-16 | 1,166,000 | -16,000 | 0.29 | 400,000,000 | 6,109,840 | 5.240 | 2020-03-12 |
| 441 | 2020-03-13 | 1,182,000 | 14,000 | 0.30 | 400,000,000 | 6,311,880 | 5.340 | 2020-03-11 |
| 442 | 2020-03-12 | 1,168,000 | 80,000 | 0.29 | 400,000,000 | 6,295,520 | 5.390 | 2020-03-10 |
| 443 | 2020-03-11 | 1,088,000 | 326,000 | 0.27 | 400,000,000 | 5,864,320 | 5.390 | 2020-03-09 |
| 444 | 2020-03-10 | 762,000 | 18,000 | 0.19 | 400,000,000 | 4,099,560 | 5.380 | 2020-03-06 |
| 445 | 2020-03-09 | 744,000 | 146,000 | 0.19 | 400,000,000 | 3,906,000 | 5.250 | 2020-03-05 |
| 446 | 2020-03-06 | 598,000 | 440,000 | 0.15 | 400,000,000 | 3,031,860 | 5.070 | 2020-03-04 |
| 447 | 2020-03-05 | 158,000 | 2,000 | 0.04 | 400,000,000 | 869,000 | 5.500 | 2020-03-03 |
| 448 | 2020-02-27 | 156,000 | -2,000 | 0.04 | 400,000,000 | 764,400 | 4.900 | 2020-02-25 |
| 449 | 2020-01-17 | 158,000 | -2,000 | 0.04 | 400,000,000 | 679,400 | 4.300 | 2020-01-15 |
| 450 | 2020-01-16 | 160,000 | 2,000 | 0.04 | 400,000,000 | 670,400 | 4.190 | 2020-01-14 |
| 451 | 2020-01-14 | 158,000 | 24,000 | 0.04 | 400,000,000 | 630,420 | 3.990 | 2020-01-10 |
| 452 | 2020-01-13 | 134,000 | 50,000 | 0.03 | 400,000,000 | 530,640 | 3.960 | 2020-01-09 |
| 453 | 2019-11-14 | 84,000 | -50,000 | 0.02 | 400,000,000 | 256,200 | 3.050 | 2019-11-12 |
| 454 | 2019-11-12 | 134,000 | -38,000 | 0.03 | 400,000,000 | 400,660 | 2.990 | 2019-11-08 |
| 455 | 2019-11-11 | 172,000 | -4,000 | 0.04 | 400,000,000 | 497,080 | 2.890 | 2019-11-07 |
| 456 | 2019-11-08 | 176,000 | -26,000 | 0.04 | 400,000,000 | 510,400 | 2.900 | 2019-11-06 |
| 457 | 2019-11-07 | 202,000 | -2,000 | 0.05 | 400,000,000 | 593,880 | 2.940 | 2019-11-05 |
| 458 | 2019-10-22 | 204,000 | -18,000 | 0.05 | 400,000,000 | 683,400 | 3.350 | 2019-10-18 |
| 459 | 2019-10-10 | 222,000 | -50,000 | 0.06 | 400,000,000 | 666,000 | 3.000 | 2019-10-08 |
| 460 | 2019-09-27 | 272,000 | -8,000 | 0.07 | 400,000,000 | 707,200 | 2.600 | 2019-09-25 |
| 461 | 2019-09-13 | 280,000 | -6,000 | 0.07 | 400,000,000 | 728,000 | 2.600 | 2019-09-11 |
| 462 | 2019-09-12 | 286,000 | -14,000 | 0.07 | 400,000,000 | 700,700 | 2.450 | 2019-09-10 |
| 463 | 2019-09-06 | 300,000 | -16,000 | 0.08 | 400,000,000 | 867,000 | 2.890 | 2019-09-04 |
| 464 | 2019-09-04 | 316,000 | -8,000 | 0.08 | 400,000,000 | 726,800 | 2.300 | 2019-09-02 |
| 465 | 2019-08-14 | 324,000 | -4,000 | 0.08 | 400,000,000 | 482,760 | 1.490 | 2019-08-12 |
| 466 | 2019-06-25 | 328,000 | -2,000 | 0.08 | 400,000,000 | 600,240 | 1.830 | 2019-06-21 |
| 467 | 2019-05-06 | 330,000 | -62,000 | 0.08 | 400,000,000 | 570,900 | 1.730 | 2019-05-02 |
| 468 | 2019-04-23 | 392,000 | -2,000 | 0.10 | 400,000,000 | 658,560 | 1.680 | 2019-04-17 |
| 469 | 2019-04-04 | 394,000 | -20,000 | 0.10 | 400,000,000 | 744,660 | 1.890 | 2019-04-02 |
| 470 | 2019-04-03 | 414,000 | -24,000 | 0.10 | 400,000,000 | 782,460 | 1.890 | 2019-04-01 |
| 471 | 2019-04-02 | 438,000 | -18,000 | 0.11 | 400,000,000 | 827,820 | 1.890 | 2019-03-29 |
| 472 | 2019-01-30 | 456,000 | 2,000 | 0.11 | 400,000,000 | 1,067,040 | 2.340 | 2019-01-28 |
| 473 | 2019-01-08 | 454,000 | -10,000 | 0.11 | 400,000,000 | 998,800 | 2.200 | 2019-01-04 |
| 474 | 2018-12-12 | 464,000 | 2,000 | 0.12 | 400,000,000 | 1,034,720 | 2.230 | 2018-12-10 |
| 475 | 2018-12-11 | 462,000 | 24,000 | 0.12 | 400,000,000 | 1,155,000 | 2.500 | 2018-12-07 |
| 476 | 2018-12-10 | 438,000 | -8,000 | 0.11 | 400,000,000 | 1,138,800 | 2.600 | 2018-12-06 |
| 477 | 2018-12-07 | 446,000 | -12,000 | 0.11 | 400,000,000 | 1,137,300 | 2.550 | 2018-12-05 |
| 478 | 2018-12-05 | 458,000 | -2,000 | 0.11 | 400,000,000 | 1,016,760 | 2.220 | 2018-12-03 |
| 479 | 2018-11-29 | 460,000 | -54,000 | 0.12 | 400,000,000 | 1,058,000 | 2.300 | 2018-11-27 |
| 480 | 2018-10-24 | 514,000 | -10,000 | 0.13 | 400,000,000 | 1,022,860 | 1.990 | 2018-10-22 |
| 481 | 2018-10-19 | 524,000 | -6,000 | 0.13 | 400,000,000 | 1,042,760 | 1.990 | 2018-10-16 |
| 482 | 2018-10-18 | 530,000 | 2,000 | 0.13 | 400,000,000 | 1,086,500 | 2.050 | 2018-10-15 |
| 483 | 2018-10-15 | 528,000 | -6,000 | 0.13 | 400,000,000 | 1,124,640 | 2.130 | 2018-10-11 |
| 484 | 2018-10-08 | 534,000 | -10,000 | 0.13 | 400,000,000 | 1,164,120 | 2.180 | 2018-10-04 |
| 485 | 2018-09-17 | 544,000 | -10,000 | 0.14 | 400,000,000 | 1,218,560 | 2.240 | 2018-09-13 |
| 486 | 2018-09-14 | 554,000 | -10,000 | 0.14 | 400,000,000 | 1,229,880 | 2.220 | 2018-09-12 |
| 487 | 2018-09-12 | 564,000 | -10,000 | 0.14 | 400,000,000 | 1,240,800 | 2.200 | 2018-09-10 |
| 488 | 2018-09-10 | 574,000 | -6,000 | 0.14 | 400,000,000 | 1,257,060 | 2.190 | 2018-09-06 |
| 489 | 2018-08-31 | 580,000 | -10,000 | 0.15 | 400,000,000 | 1,380,400 | 2.380 | 2018-08-29 |
| 490 | 2018-08-13 | 590,000 | -10,000 | 0.15 | 400,000,000 | 1,268,500 | 2.150 | 2018-08-09 |
| 491 | 2018-08-01 | 600,000 | 8,000 | 0.15 | 400,000,000 | 1,386,000 | 2.310 | 2018-07-30 |
| 492 | 2018-07-26 | 592,000 | -10,000 | 0.15 | 400,000,000 | 1,367,520 | 2.310 | 2018-07-24 |
| 493 | 2018-07-25 | 602,000 | 16,000 | 0.15 | 400,000,000 | 1,396,640 | 2.320 | 2018-07-23 |
| 494 | 2018-07-24 | 586,000 | 24,000 | 0.15 | 400,000,000 | 1,318,500 | 2.250 | 2018-07-20 |
| 495 | 2018-07-23 | 562,000 | 24,000 | 0.14 | 400,000,000 | 1,320,700 | 2.350 | 2018-07-19 |
| 496 | 2018-07-20 | 538,000 | -16,000 | 0.13 | 400,000,000 | 1,215,880 | 2.260 | 2018-07-18 |
| 497 | 2018-07-17 | 554,000 | -2,000 | 0.14 | 400,000,000 | 1,257,580 | 2.270 | 2018-07-13 |
| 498 | 2018-07-13 | 556,000 | 50,000 | 0.14 | 400,000,000 | 1,223,200 | 2.200 | 2018-07-11 |
| 499 | 2018-07-12 | 506,000 | -2,000 | 0.13 | 400,000,000 | 1,118,260 | 2.210 | 2018-07-10 |
| 500 | 2018-07-09 | 508,000 | -10,000 | 0.13 | 400,000,000 | 1,209,040 | 2.380 | 2018-07-05 |
| 501 | 2018-06-22 | 518,000 | -4,000 | 0.13 | 400,000,000 | 1,408,960 | 2.720 | 2018-06-20 |
| 502 | 2018-06-21 | 522,000 | -102,000 | 0.13 | 400,000,000 | 1,398,960 | 2.680 | 2018-06-19 |
| 503 | 2018-06-19 | 624,000 | 6,000 | 0.16 | 400,000,000 | 1,734,720 | 2.780 | 2018-06-14 |
| 504 | 2018-06-14 | 618,000 | 6,000 | 0.15 | 400,000,000 | 1,761,300 | 2.850 | 2018-06-12 |
| 505 | 2018-06-13 | 612,000 | -4,000 | 0.15 | 400,000,000 | 1,701,360 | 2.780 | 2018-06-11 |
| 506 | 2018-06-11 | 616,000 | 6,000 | 0.15 | 400,000,000 | 1,650,880 | 2.680 | 2018-06-07 |
| 507 | 2018-06-06 | 610,000 | 32,000 | 0.15 | 400,000,000 | 1,714,100 | 2.810 | 2018-06-04 |
| 508 | 2018-06-05 | 578,000 | -8,000 | 0.14 | 400,000,000 | 1,612,620 | 2.790 | 2018-06-01 |
| 509 | 2018-06-01 | 586,000 | -20,000 | 0.15 | 400,000,000 | 1,611,500 | 2.750 | 2018-05-30 |
| 510 | 2018-05-31 | 606,000 | 20,000 | 0.15 | 400,000,000 | 1,666,500 | 2.750 | 2018-05-29 |
| 511 | 2018-05-29 | 586,000 | 2,000 | 0.15 | 400,000,000 | 1,652,520 | 2.820 | 2018-05-25 |
| 512 | 2018-05-23 | 584,000 | 12,000 | 0.15 | 400,000,000 | 1,629,360 | 2.790 | 2018-05-18 |
| 513 | 2018-05-18 | 572,000 | 20,000 | 0.14 | 400,000,000 | 1,601,600 | 2.800 | 2018-05-16 |
| 514 | 2018-05-16 | 552,000 | -30,000 | 0.14 | 400,000,000 | 1,529,040 | 2.770 | 2018-05-14 |
| 515 | 2018-05-11 | 582,000 | 12,000 | 0.15 | 400,000,000 | 1,600,500 | 2.750 | 2018-05-09 |
| 516 | 2018-05-10 | 570,000 | -2,000 | 0.14 | 400,000,000 | 1,527,600 | 2.680 | 2018-05-08 |
| 517 | 2018-05-08 | 572,000 | 30,000 | 0.14 | 400,000,000 | 1,544,400 | 2.700 | 2018-05-04 |
| 518 | 2018-05-07 | 542,000 | -10,000 | 0.14 | 400,000,000 | 1,430,880 | 2.640 | 2018-05-03 |
| 519 | 2018-04-30 | 552,000 | -12,000 | 0.14 | 400,000,000 | 1,468,320 | 2.660 | 2018-04-26 |
| 520 | 2018-04-27 | 564,000 | -2,000 | 0.14 | 400,000,000 | 1,376,160 | 2.440 | 2018-04-25 |
| 521 | 2018-04-26 | 566,000 | 18,000 | 0.14 | 400,000,000 | 1,494,240 | 2.640 | 2018-04-24 |
| 522 | 2018-04-25 | 548,000 | -14,000 | 0.14 | 400,000,000 | 1,474,120 | 2.690 | 2018-04-23 |
| 523 | 2018-04-24 | 562,000 | 24,000 | 0.14 | 400,000,000 | 1,466,820 | 2.610 | 2018-04-20 |
| 524 | 2018-04-23 | 538,000 | 50,000 | 0.13 | 400,000,000 | 1,420,320 | 2.640 | 2018-04-19 |
| 525 | 2018-04-20 | 488,000 | 2,000 | 0.12 | 400,000,000 | 1,356,640 | 2.780 | 2018-04-18 |
| 526 | 2018-04-13 | 486,000 | -12,000 | 0.12 | 400,000,000 | 1,117,800 | 2.300 | 2018-04-11 |
| 527 | 2018-04-10 | 498,000 | 4,000 | 0.12 | 400,000,000 | 1,215,120 | 2.440 | 2018-04-06 |
| 528 | 2018-04-06 | 494,000 | -2,000 | 0.12 | 400,000,000 | 1,239,940 | 2.510 | 2018-04-03 |
| 529 | 2018-03-28 | 496,000 | 4,000 | 0.12 | 400,000,000 | 1,279,680 | 2.580 | 2018-03-26 |
| 530 | 2018-03-27 | 492,000 | -58,000 | 0.12 | 400,000,000 | 1,225,080 | 2.490 | 2018-03-23 |
| 531 | 2018-03-26 | 550,000 | -42,000 | 0.14 | 400,000,000 | 1,402,500 | 2.550 | 2018-03-22 |
| 532 | 2018-03-23 | 592,000 | -74,000 | 0.15 | 400,000,000 | 1,521,440 | 2.570 | 2018-03-21 |
| 533 | 2018-03-22 | 666,000 | 16,000 | 0.17 | 400,000,000 | 1,831,500 | 2.750 | 2018-03-20 |
| 534 | 2018-03-21 | 650,000 | 2,000 | 0.16 | 400,000,000 | 1,930,500 | 2.970 | 2018-03-19 |
| 535 | 2018-03-20 | 648,000 | 10,000 | 0.16 | 400,000,000 | 1,956,960 | 3.020 | 2018-03-16 |
| 536 | 2018-03-19 | 638,000 | -28,000 | 0.16 | 400,000,000 | 1,926,760 | 3.020 | 2018-03-15 |
| 537 | 2018-03-16 | 666,000 | -4,000 | 0.17 | 400,000,000 | 1,951,380 | 2.930 | 2018-03-14 |
| 538 | 2018-03-15 | 670,000 | -80,000 | 0.17 | 400,000,000 | 2,070,300 | 3.090 | 2018-03-13 |
| 539 | 2018-03-14 | 750,000 | 28,000 | 0.19 | 400,000,000 | 2,340,000 | 3.120 | 2018-03-12 |
| 540 | 2018-03-13 | 722,000 | 60,000 | 0.18 | 400,000,000 | 2,194,880 | 3.040 | 2018-03-09 |
| 541 | 2018-03-12 | 662,000 | -6,000 | 0.17 | 400,000,000 | 2,118,400 | 3.200 | 2018-03-08 |
| 542 | 2018-03-09 | 668,000 | 20,000 | 0.17 | 400,000,000 | 2,264,520 | 3.390 | 2018-03-07 |
| 543 | 2018-03-08 | 648,000 | 32,000 | 0.16 | 400,000,000 | 2,073,600 | 3.200 | 2018-03-06 |
| 544 | 2018-03-07 | 616,000 | -18,000 | 0.15 | 400,000,000 | 1,866,480 | 3.030 | 2018-03-05 |
| 545 | 2018-03-06 | 634,000 | 18,000 | 0.16 | 400,000,000 | 1,844,940 | 2.910 | 2018-03-02 |
| 546 | 2018-03-05 | 616,000 | 48,000 | 0.15 | 400,000,000 | 1,774,080 | 2.880 | 2018-03-01 |
| 547 | 2018-03-02 | 568,000 | -30,000 | 0.14 | 400,000,000 | 1,533,600 | 2.700 | 2018-02-28 |
| 548 | 2018-03-01 | 598,000 | -54,000 | 0.15 | 400,000,000 | 1,632,540 | 2.730 | 2018-02-27 |
| 549 | 2018-02-28 | 652,000 | -12,000 | 0.16 | 400,000,000 | 1,747,360 | 2.680 | 2018-02-26 |
| 550 | 2018-02-27 | 664,000 | 22,000 | 0.17 | 400,000,000 | 1,733,040 | 2.610 | 2018-02-23 |
| 551 | 2018-02-26 | 642,000 | -30,000 | 0.16 | 400,000,000 | 1,682,040 | 2.620 | 2018-02-22 |
| 552 | 2018-02-23 | 672,000 | -12,000 | 0.17 | 400,000,000 | 1,821,120 | 2.710 | 2018-02-21 |
| 553 | 2018-02-22 | 684,000 | -38,000 | 0.17 | 400,000,000 | 1,908,360 | 2.790 | 2018-02-20 |
| 554 | 2018-02-21 | 722,000 | 104,000 | 0.18 | 400,000,000 | 1,747,240 | 2.420 | 2018-02-14 |
| 555 | 2018-02-20 | 618,000 | -80,000 | 0.15 | 400,000,000 | 1,514,100 | 2.450 | 2018-02-13 |
| 556 | 2018-02-14 | 698,000 | -108,000 | 0.17 | 400,000,000 | 1,444,860 | 2.070 | 2018-02-12 |
| 557 | 2018-02-13 | 806,000 | -70,000 | 0.20 | 400,000,000 | 1,555,580 | 1.930 | 2018-02-09 |
| 558 | 2018-02-12 | 876,000 | -174,000 | 0.22 | 400,000,000 | 1,743,240 | 1.990 | 2018-02-08 |
| 559 | 2018-02-09 | 1,050,000 | -2,000 | 0.26 | 400,000,000 | 2,079,000 | 1.980 | 2018-02-07 |
| 560 | 2018-02-08 | 1,052,000 | 72,000 | 0.26 | 400,000,000 | 2,019,840 | 1.920 | 2018-02-06 |
| 561 | 2018-02-07 | 980,000 | 166,000 | 0.25 | 400,000,000 | 2,175,600 | 2.220 | 2018-02-05 |
| 562 | 2018-02-06 | 814,000 | 6,000 | 0.20 | 400,000,000 | 1,668,700 | 2.050 | 2018-02-02 |
| 563 | 2018-02-05 | 808,000 | 62,000 | 0.20 | 400,000,000 | 1,470,560 | 1.820 | 2018-02-01 |
| 564 | 2018-02-02 | 746,000 | 188,000 | 0.19 | 400,000,000 | 1,395,020 | 1.870 | 2018-01-31 |
| 565 | 2018-02-01 | 558,000 | -528,000 | 0.14 | 400,000,000 | 1,339,200 | 2.400 | 2018-01-30 |
| 566 | 2018-01-31 | 1,086,000 | -130,000 | 0.27 | 400,000,000 | 1,791,900 | 1.650 | 2018-01-29 |
| 567 | 2018-01-30 | 1,216,000 | -660,000 | 0.30 | 400,000,000 | 1,580,800 | 1.300 | 2018-01-26 |
| 568 | 2018-01-29 | 1,876,000 | 148,000 | 0.47 | 400,000,000 | 2,269,960 | 1.210 | 2018-01-25 |
| 569 | 2018-01-25 | 1,728,000 | -42,000 | 0.43 | 400,000,000 | 2,125,440 | 1.230 | 2018-01-23 |
| 570 | 2018-01-24 | 1,770,000 | 50,000 | 0.44 | 400,000,000 | 2,212,500 | 1.250 | 2018-01-22 |
| 571 | 2018-01-23 | 1,720,000 | -40,000 | 0.43 | 400,000,000 | 2,064,000 | 1.200 | 2018-01-19 |
| 572 | 2018-01-22 | 1,760,000 | 22,000 | 0.44 | 400,000,000 | 2,182,400 | 1.240 | 2018-01-18 |
| 573 | 2018-01-19 | 1,738,000 | 18,000 | 0.43 | 400,000,000 | 2,242,020 | 1.290 | 2018-01-17 |
| 574 | 2018-01-18 | 1,720,000 | 86,000 | 0.43 | 400,000,000 | 2,167,200 | 1.260 | 2018-01-16 |
| 575 | 2018-01-17 | 1,634,000 | -14,000 | 0.41 | 400,000,000 | 2,042,500 | 1.250 | 2018-01-15 |
| 576 | 2018-01-16 | 1,648,000 | -294,000 | 0.41 | 400,000,000 | 2,109,440 | 1.280 | 2018-01-12 |
| 577 | 2018-01-15 | 1,942,000 | -142,000 | 0.49 | 400,000,000 | 2,291,560 | 1.180 | 2018-01-11 |
| 578 | 2018-01-12 | 2,084,000 | -36,000 | 0.52 | 400,000,000 | 2,646,680 | 1.270 | 2018-01-10 |
| 579 | 2018-01-11 | 2,120,000 | 90,000 | 0.53 | 400,000,000 | 2,734,800 | 1.290 | 2018-01-09 |
| 580 | 2018-01-10 | 2,030,000 | 184,000 | 0.51 | 400,000,000 | 2,598,400 | 1.280 | 2018-01-08 |
| 581 | 2018-01-09 | 1,846,000 | -110,000 | 0.46 | 400,000,000 | 2,399,800 | 1.300 | 2018-01-05 |
| 582 | 2018-01-08 | 1,956,000 | 36,000 | 0.49 | 400,000,000 | 2,581,920 | 1.320 | 2018-01-04 |
| 583 | 2018-01-05 | 1,920,000 | -34,000 | 0.48 | 400,000,000 | 2,515,200 | 1.310 | 2018-01-03 |
| 584 | 2018-01-04 | 1,954,000 | 292,000 | 0.49 | 400,000,000 | 2,598,820 | 1.330 | 2018-01-02 |
| 585 | 2018-01-03 | 1,662,000 | -460,000 | 0.42 | 400,000,000 | 2,293,560 | 1.380 | 2017-12-29 |
| 586 | 2018-01-02 | 2,122,000 | 6,000 | 0.53 | 400,000,000 | 2,652,500 | 1.250 | 2017-12-28 |
| 587 | 2017-12-29 | 2,116,000 | 76,000 | 0.53 | 400,000,000 | 2,750,800 | 1.300 | 2017-12-27 |
| 588 | 2017-12-28 | 2,040,000 | 0.51 | 400,000,000 | 2,570,400 | 1.260 | 2017-12-22 | |
Webb-site Database - Powered By Linux Group