Vicon Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03878 | 2017-12-22 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 196,028,200 | 826,000 | 40.8733 | 479,600,000 | 2026-01-31 |
| 2 | 2026-02-04 | 195,202,200 | -8,000 | 40.7010 | 479,600,000 | 2026-01-31 |
| 3 | 2026-02-03 | 195,210,200 | -26,000 | 40.7027 | 479,600,000 | 2026-01-31 |
| 4 | 2026-02-02 | 195,236,200 | 0 | 40.7081 | 479,600,000 | 2026-01-31 |
| 5 | 2026-01-30 | 195,236,200 | 154,000 | 40.7081 | 479,600,000 | 2025-12-31 |
| 6 | 2026-01-29 | 195,082,200 | 692,000 | 40.6760 | 479,600,000 | 2025-12-31 |
| 7 | 2026-01-28 | 194,390,200 | 598,000 | 40.5317 | 479,600,000 | 2025-12-31 |
| 8 | 2026-01-27 | 193,792,200 | 0 | 40.4070 | 479,600,000 | 2025-12-31 |
| 9 | 2026-01-26 | 193,792,200 | 50,000 | 40.4070 | 479,600,000 | 2025-12-31 |
| 10 | 2026-01-23 | 193,742,200 | 48,000 | 40.3966 | 479,600,000 | 2025-12-31 |
| 11 | 2026-01-22 | 193,694,200 | -2,000 | 40.3866 | 479,600,000 | 2025-12-31 |
| 12 | 2026-01-21 | 193,696,200 | 0 | 40.3870 | 479,600,000 | 2025-12-31 |
| 13 | 2026-01-20 | 193,696,200 | -6,000 | 40.3870 | 479,600,000 | 2025-12-31 |
| 14 | 2026-01-19 | 193,702,200 | -3,202,000 | 40.3883 | 479,600,000 | 2025-12-31 |
| 15 | 2026-01-16 | 196,904,200 | -122,000 | 41.0559 | 479,600,000 | 2025-12-31 |
| 16 | 2026-01-15 | 197,026,200 | -2,000 | 41.0814 | 479,600,000 | 2025-12-31 |
| 17 | 2026-01-14 | 197,028,200 | -116,000 | 41.0818 | 479,600,000 | 2025-12-31 |
| 18 | 2026-01-13 | 197,144,200 | 0 | 41.1060 | 479,600,000 | 2025-12-31 |
| 19 | 2026-01-12 | 197,144,200 | -76,000 | 41.1060 | 479,600,000 | 2025-12-31 |
| 20 | 2026-01-09 | 197,220,200 | 0 | 41.1218 | 479,600,000 | 2025-12-31 |
| 21 | 2026-01-08 | 197,220,200 | 0 | 41.1218 | 479,600,000 | 2025-12-31 |
| 22 | 2026-01-07 | 197,220,200 | 0 | 41.1218 | 479,600,000 | 2025-12-31 |
| 23 | 2026-01-06 | 197,220,200 | -4,000 | 41.1218 | 479,600,000 | 2025-12-31 |
| 24 | 2026-01-05 | 197,224,200 | 0 | 41.1226 | 479,600,000 | 2025-12-31 |
| 25 | 2026-01-02 | 197,224,200 | 0 | 41.1226 | 479,600,000 | 2025-12-31 |
| 26 | 2025-12-31 | 197,224,200 | 0 | 41.1226 | 479,600,000 | 2025-12-31 |
| 27 | 2025-12-30 | 197,224,200 | -26,000 | 41.1226 | 479,600,000 | 2025-11-30 |
| 28 | 2025-12-29 | 197,250,200 | 198,000 | 41.1281 | 479,600,000 | 2025-11-30 |
| 29 | 2025-12-24 | 197,052,200 | 0 | 41.0868 | 479,600,000 | 2025-11-30 |
| 30 | 2025-12-23 | 197,052,200 | -2,000 | 41.0868 | 479,600,000 | 2025-11-30 |
| 31 | 2025-12-22 | 197,054,200 | 0 | 41.0872 | 479,600,000 | 2025-11-30 |
| 32 | 2025-12-19 | 197,054,200 | 0 | 41.0872 | 479,600,000 | 2025-11-30 |
| 33 | 2025-12-18 | 197,054,200 | 0 | 41.0872 | 479,600,000 | 2025-11-30 |
| 34 | 2025-12-17 | 197,054,200 | -38,000 | 41.0872 | 479,600,000 | 2025-11-30 |
| 35 | 2025-12-16 | 197,092,200 | 0 | 41.0951 | 479,600,000 | 2025-11-30 |
| 36 | 2025-12-15 | 197,092,200 | -6,000 | 41.0951 | 479,600,000 | 2025-11-30 |
| 37 | 2025-12-12 | 197,098,200 | 0 | 41.0964 | 479,600,000 | 2025-11-30 |
| 38 | 2025-12-11 | 197,098,200 | -4,000 | 41.0964 | 479,600,000 | 2025-11-30 |
| 39 | 2025-12-10 | 197,102,200 | 206,000 | 41.0972 | 479,600,000 | 2025-11-30 |
| 40 | 2025-12-09 | 196,896,200 | 298,000 | 41.0543 | 479,600,000 | 2025-11-30 |
| 41 | 2025-12-08 | 196,598,200 | 4,000 | 40.9921 | 479,600,000 | 2025-11-30 |
| 42 | 2025-12-05 | 196,594,200 | 0 | 40.9913 | 479,600,000 | 2025-11-30 |
| 43 | 2025-12-04 | 196,594,200 | 240,000 | 40.9913 | 479,600,000 | 2025-11-30 |
| 44 | 2025-12-03 | 196,354,200 | 2,000 | 40.9412 | 479,600,000 | 2025-11-30 |
| 45 | 2025-12-02 | 196,352,200 | 326,000 | 40.9408 | 479,600,000 | 2025-11-30 |
| 46 | 2025-12-01 | 196,026,200 | 162,000 | 40.8729 | 479,600,000 | 2025-11-30 |
| 47 | 2025-11-28 | 195,864,200 | 178,000 | 40.8391 | 479,600,000 | 2025-10-31 |
| 48 | 2025-11-27 | 195,686,200 | 0 | 40.8020 | 479,600,000 | 2025-10-31 |
| 49 | 2025-11-26 | 195,686,200 | 20,000 | 40.8020 | 479,600,000 | 2025-10-31 |
| 50 | 2025-11-25 | 195,666,200 | 0 | 40.7978 | 479,600,000 | 2025-10-31 |
| 51 | 2025-11-24 | 195,666,200 | 214,000 | 40.7978 | 479,600,000 | 2025-10-31 |
| 52 | 2025-11-21 | 195,452,200 | -4,000 | 40.7532 | 479,600,000 | 2025-10-31 |
| 53 | 2025-11-20 | 195,456,200 | 0 | 40.7540 | 479,600,000 | 2025-10-31 |
| 54 | 2025-11-19 | 195,456,200 | -2,000 | 40.7540 | 479,600,000 | 2025-10-31 |
| 55 | 2025-11-18 | 195,458,200 | 44,000 | 40.7544 | 479,600,000 | 2025-10-31 |
| 56 | 2025-11-17 | 195,414,200 | 0 | 40.7452 | 479,600,000 | 2025-10-31 |
| 57 | 2025-11-14 | 195,414,200 | 0 | 40.7452 | 479,600,000 | 2025-10-31 |
| 58 | 2025-11-13 | 195,414,200 | 74,000 | 40.7452 | 479,600,000 | 2025-10-31 |
| 59 | 2025-11-12 | 195,340,200 | 18,000 | 40.7298 | 479,600,000 | 2025-10-31 |
| 60 | 2025-11-11 | 195,322,200 | -2,000 | 40.7261 | 479,600,000 | 2025-10-31 |
| 61 | 2025-11-10 | 195,324,200 | 40,000 | 40.7265 | 479,600,000 | 2025-10-31 |
| 62 | 2025-11-07 | 195,284,200 | 0 | 40.7181 | 479,600,000 | 2025-10-31 |
| 63 | 2025-11-06 | 195,284,200 | 0 | 40.7181 | 479,600,000 | 2025-10-31 |
| 64 | 2025-11-05 | 195,284,200 | 200,000 | 40.7181 | 479,600,000 | 2025-10-31 |
| 65 | 2025-11-04 | 195,084,200 | 54,000 | 40.6764 | 479,600,000 | 2025-10-31 |
| 66 | 2025-11-03 | 195,030,200 | 0 | 40.6652 | 479,600,000 | 2025-10-31 |
| 67 | 2025-10-31 | 195,030,200 | 0 | 40.6652 | 479,600,000 | 2025-10-31 |
| 68 | 2025-10-30 | 195,030,200 | 48,000 | 40.6652 | 479,600,000 | 2025-09-30 |
| 69 | 2025-10-28 | 194,982,200 | 62,000 | 40.6552 | 479,600,000 | 2025-09-30 |
| 70 | 2025-10-27 | 194,920,200 | 0 | 40.6422 | 479,600,000 | 2025-09-30 |
| 71 | 2025-10-24 | 194,920,200 | 0 | 40.6422 | 479,600,000 | 2025-09-30 |
| 72 | 2025-10-23 | 194,920,200 | 144,000 | 40.6422 | 479,600,000 | 2025-09-30 |
| 73 | 2025-10-22 | 194,776,200 | 0 | 40.6122 | 479,600,000 | 2025-09-30 |
| 74 | 2025-10-21 | 194,776,200 | 0 | 40.6122 | 479,600,000 | 2025-09-30 |
| 75 | 2025-10-20 | 194,776,200 | 2,000 | 40.6122 | 479,600,000 | 2025-09-30 |
| 76 | 2025-10-17 | 194,774,200 | -2,000 | 40.6118 | 479,600,000 | 2025-09-30 |
| 77 | 2025-10-16 | 194,776,200 | -2,000 | 40.6122 | 479,600,000 | 2025-09-30 |
| 78 | 2025-10-15 | 194,778,200 | 1,022,000 | 40.6126 | 479,600,000 | 2025-09-30 |
| 79 | 2025-10-14 | 193,756,200 | 2,000 | 40.3995 | 479,600,000 | 2025-09-30 |
| 80 | 2025-10-13 | 193,754,200 | 0 | 40.3991 | 479,600,000 | 2025-09-30 |
| 81 | 2025-10-10 | 193,754,200 | 0 | 40.3991 | 479,600,000 | 2025-09-30 |
| 82 | 2025-10-09 | 193,754,200 | 2,000 | 40.3991 | 479,600,000 | 2025-09-30 |
| 83 | 2025-10-08 | 193,752,200 | 200,000 | 40.3987 | 479,600,000 | 2025-09-30 |
| 84 | 2025-10-06 | 193,552,200 | 52,000 | 40.3570 | 479,600,000 | 2025-09-30 |
| 85 | 2025-10-03 | 193,500,200 | 70,000 | 40.3462 | 479,600,000 | 2025-09-30 |
| 86 | 2025-10-02 | 193,430,200 | 94,000 | 40.3316 | 479,600,000 | 2025-09-30 |
| 87 | 2025-09-30 | 193,336,200 | 162,000 | 40.3120 | 479,600,000 | 2025-09-30 |
| 88 | 2025-09-29 | 193,174,200 | 0 | 40.2782 | 479,600,000 | 2025-08-31 |
| 89 | 2025-09-26 | 193,174,200 | -10,000 | 40.2782 | 479,600,000 | 2025-08-31 |
| 90 | 2025-09-25 | 193,184,200 | -26,000 | 40.2803 | 479,600,000 | 2025-08-31 |
| 91 | 2025-09-24 | 193,210,200 | 0 | 40.2857 | 479,600,000 | 2025-08-31 |
| 92 | 2025-09-23 | 193,210,200 | 2,000 | 40.2857 | 479,600,000 | 2025-08-31 |
| 93 | 2025-09-22 | 193,208,200 | 0 | 40.2853 | 479,600,000 | 2025-08-31 |
| 94 | 2025-09-19 | 193,208,200 | 164,000 | 40.2853 | 479,600,000 | 2025-08-31 |
| 95 | 2025-09-18 | 193,044,200 | 172,000 | 40.2511 | 479,600,000 | 2025-08-31 |
| 96 | 2025-09-17 | 192,872,200 | 16,000 | 40.2152 | 479,600,000 | 2025-08-31 |
| 97 | 2025-09-16 | 192,856,200 | 0 | 40.2119 | 479,600,000 | 2025-08-31 |
| 98 | 2025-09-15 | 192,856,200 | 0 | 40.2119 | 479,600,000 | 2025-08-31 |
| 99 | 2025-09-12 | 192,856,200 | 154,000 | 40.2119 | 479,600,000 | 2025-08-31 |
| 100 | 2025-09-11 | 192,702,200 | -120,000 | 40.1798 | 479,600,000 | 2025-08-31 |
| 101 | 2025-09-10 | 192,822,200 | -2,000 | 40.2048 | 479,600,000 | 2025-08-31 |
| 102 | 2025-09-09 | 192,824,200 | 0 | 40.2052 | 479,600,000 | 2025-08-31 |
| 103 | 2025-09-08 | 192,824,200 | 0 | 40.2052 | 479,600,000 | 2025-08-31 |
| 104 | 2025-09-05 | 192,824,200 | 0 | 40.2052 | 479,600,000 | 2025-08-31 |
| 105 | 2025-09-04 | 192,824,200 | -32,000 | 40.2052 | 479,600,000 | 2025-08-31 |
| 106 | 2025-09-03 | 192,856,200 | 0 | 40.2119 | 479,600,000 | 2025-08-31 |
| 107 | 2025-09-02 | 192,856,200 | 6,000 | 40.2119 | 479,600,000 | 2025-08-31 |
| 108 | 2025-09-01 | 192,850,200 | 0 | 40.2106 | 479,600,000 | 2025-08-31 |
| 109 | 2025-08-29 | 192,850,200 | 0 | 40.2106 | 479,600,000 | 2025-07-31 |
| 110 | 2025-08-28 | 192,850,200 | -12,000 | 40.2106 | 479,600,000 | 2025-07-31 |
| 111 | 2025-08-27 | 192,862,200 | -316,000 | 40.2131 | 479,600,000 | 2025-07-31 |
| 112 | 2025-08-26 | 193,178,200 | 0 | 40.2790 | 479,600,000 | 2025-07-31 |
| 113 | 2025-08-25 | 193,178,200 | 0 | 40.2790 | 479,600,000 | 2025-07-31 |
| 114 | 2025-08-22 | 193,178,200 | 888,000 | 40.2790 | 479,600,000 | 2025-07-31 |
| 115 | 2025-08-21 | 192,290,200 | 0 | 40.0939 | 479,600,000 | 2025-07-31 |
| 116 | 2025-08-20 | 192,290,200 | 990,000 | 40.0939 | 479,600,000 | 2025-07-31 |
| 117 | 2025-08-19 | 191,300,200 | -4,000 | 39.8874 | 479,600,000 | 2025-07-31 |
| 118 | 2025-08-18 | 191,304,200 | -4,000 | 39.8883 | 479,600,000 | 2025-07-31 |
| 119 | 2025-08-15 | 191,308,200 | -2,000 | 39.8891 | 479,600,000 | 2025-07-31 |
| 120 | 2025-08-14 | 191,310,200 | 0 | 39.8895 | 479,600,000 | 2025-07-31 |
| 121 | 2025-08-13 | 191,310,200 | 2,000 | 39.8895 | 479,600,000 | 2025-07-31 |
| 122 | 2025-08-12 | 191,308,200 | 60,000 | 39.8891 | 479,600,000 | 2025-07-31 |
| 123 | 2025-08-11 | 191,248,200 | 0 | 39.8766 | 479,600,000 | 2025-07-31 |
| 124 | 2025-08-08 | 191,248,200 | 178,000 | 39.8766 | 479,600,000 | 2025-07-31 |
| 125 | 2025-08-07 | 191,070,200 | -70,000 | 39.8395 | 479,600,000 | 2025-07-31 |
| 126 | 2025-08-06 | 191,140,200 | 0 | 39.8541 | 479,600,000 | 2025-07-31 |
| 127 | 2025-08-05 | 191,140,200 | 12,000 | 39.8541 | 479,600,000 | 2025-07-31 |
| 128 | 2025-08-04 | 191,128,200 | 110,000 | 39.8516 | 479,600,000 | 2025-07-31 |
| 129 | 2025-08-01 | 191,018,200 | 0 | 39.8286 | 479,600,000 | 2025-07-31 |
| 130 | 2025-07-31 | 191,018,200 | 0 | 39.8286 | 479,600,000 | 2025-07-31 |
| 131 | 2025-07-30 | 191,018,200 | 0 | 39.8286 | 479,600,000 | 2025-06-30 |
| 132 | 2025-07-29 | 191,018,200 | 8,000 | 39.8286 | 479,600,000 | 2025-06-30 |
| 133 | 2025-07-28 | 191,010,200 | -72,000 | 39.8270 | 479,600,000 | 2025-06-30 |
| 134 | 2025-07-25 | 191,082,200 | 0 | 39.8420 | 479,600,000 | 2025-06-30 |
| 135 | 2025-07-24 | 191,082,200 | 0 | 39.8420 | 479,600,000 | 2025-06-30 |
| 136 | 2025-07-23 | 191,082,200 | 0 | 39.8420 | 479,600,000 | 2025-06-30 |
| 137 | 2025-07-22 | 191,082,200 | 0 | 39.8420 | 479,600,000 | 2025-06-30 |
| 138 | 2025-07-21 | 191,082,200 | -16,000 | 39.8420 | 479,600,000 | 2025-06-30 |
| 139 | 2025-07-18 | 191,098,200 | 160,000 | 39.8453 | 479,600,000 | 2025-06-30 |
| 140 | 2025-07-17 | 190,938,200 | 34,000 | 39.8120 | 479,600,000 | 2025-06-30 |
| 141 | 2025-07-16 | 190,904,200 | 144,000 | 39.8049 | 479,600,000 | 2025-06-30 |
| 142 | 2025-07-15 | 190,760,200 | -4,000 | 39.7749 | 479,600,000 | 2025-06-30 |
| 143 | 2025-07-14 | 190,764,200 | 0 | 39.7757 | 479,600,000 | 2025-06-30 |
| 144 | 2025-07-11 | 190,764,200 | 0 | 39.7757 | 479,600,000 | 2025-06-30 |
| 145 | 2025-07-10 | 190,764,200 | 6,000 | 39.7757 | 479,600,000 | 2025-06-30 |
| 146 | 2025-07-09 | 190,758,200 | 98,000 | 39.7744 | 479,600,000 | 2025-06-30 |
| 147 | 2025-07-08 | 190,660,200 | 0 | 39.7540 | 479,600,000 | 2025-06-30 |
| 148 | 2025-07-07 | 190,660,200 | -82,000 | 39.7540 | 479,600,000 | 2025-06-30 |
| 149 | 2025-07-04 | 190,742,200 | 0 | 39.7711 | 479,600,000 | 2025-06-30 |
| 150 | 2025-07-03 | 190,742,200 | 0 | 39.7711 | 479,600,000 | 2025-06-30 |
| 151 | 2025-07-02 | 190,742,200 | 0 | 39.7711 | 479,600,000 | 2025-06-30 |
| 152 | 2025-06-30 | 190,742,200 | -8,000 | 39.7711 | 479,600,000 | 2025-06-30 |
| 153 | 2025-06-27 | 190,750,200 | 20,000 | 39.7728 | 479,600,000 | 2025-05-31 |
| 154 | 2025-06-26 | 190,730,200 | -2,000 | 39.7686 | 479,600,000 | 2025-05-31 |
| 155 | 2025-06-25 | 190,732,200 | 298,000 | 39.7690 | 479,600,000 | 2025-05-31 |
| 156 | 2025-06-24 | 190,434,200 | 2,000 | 39.7069 | 479,600,000 | 2025-05-31 |
| 157 | 2025-06-23 | 190,432,200 | 0 | 39.7065 | 479,600,000 | 2025-05-31 |
| 158 | 2025-06-20 | 190,432,200 | 0 | 39.7065 | 479,600,000 | 2025-05-31 |
| 159 | 2025-06-19 | 190,432,200 | 0 | 39.7065 | 479,600,000 | 2025-05-31 |
| 160 | 2025-06-18 | 190,432,200 | 0 | 39.7065 | 479,600,000 | 2025-05-31 |
| 161 | 2025-06-17 | 190,432,200 | 0 | 39.7065 | 479,600,000 | 2025-05-31 |
| 162 | 2025-06-16 | 190,432,200 | 0 | 39.7065 | 479,600,000 | 2025-05-31 |
| 163 | 2025-06-13 | 190,432,200 | 0 | 39.7065 | 479,600,000 | 2025-05-31 |
| 164 | 2025-06-12 | 190,432,200 | 202,000 | 39.7065 | 479,600,000 | 2025-05-31 |
| 165 | 2025-06-11 | 190,230,200 | 0 | 39.6643 | 479,600,000 | 2025-05-31 |
| 166 | 2025-06-10 | 190,230,200 | 0 | 39.6643 | 479,600,000 | 2025-05-31 |
| 167 | 2025-06-09 | 190,230,200 | -2,556,000 | 39.6643 | 479,600,000 | 2025-05-31 |
| 168 | 2025-06-06 | 192,786,200 | 0 | 40.1973 | 479,600,000 | 2025-05-31 |
| 169 | 2025-06-05 | 192,786,200 | -20,000 | 40.1973 | 479,600,000 | 2025-05-31 |
| 170 | 2025-06-04 | 192,806,200 | -20,000 | 40.2015 | 479,600,000 | 2025-05-31 |
| 171 | 2025-06-03 | 192,826,200 | -4,000 | 40.2056 | 479,600,000 | 2025-05-31 |
| 172 | 2025-06-02 | 192,830,200 | -20,000 | 40.2065 | 479,600,000 | 2025-05-31 |
| 173 | 2025-05-30 | 192,850,200 | -18,000 | 40.2106 | 479,600,000 | 2025-04-30 |
| 174 | 2025-05-29 | 192,868,200 | 0 | 40.2144 | 479,600,000 | 2025-04-30 |
| 175 | 2025-05-28 | 192,868,200 | 0 | 40.2144 | 479,600,000 | 2025-04-30 |
| 176 | 2025-05-27 | 192,868,200 | 0 | 40.2144 | 479,600,000 | 2025-04-30 |
| 177 | 2025-05-26 | 192,868,200 | 0 | 40.2144 | 479,600,000 | 2025-04-30 |
| 178 | 2025-05-23 | 192,868,200 | 0 | 40.2144 | 479,600,000 | 2025-04-30 |
| 179 | 2025-05-22 | 192,868,200 | -24,000 | 40.2144 | 479,600,000 | 2025-04-30 |
| 180 | 2025-05-21 | 192,892,200 | 0 | 40.2194 | 479,600,000 | 2025-04-30 |
| 181 | 2025-05-20 | 192,892,200 | -298,000 | 40.2194 | 479,600,000 | 2025-04-30 |
| 182 | 2025-05-19 | 193,190,200 | 0 | 40.2815 | 479,600,000 | 2025-04-30 |
| 183 | 2025-05-16 | 193,190,200 | 0 | 40.2815 | 479,600,000 | 2025-04-30 |
| 184 | 2025-05-15 | 193,190,200 | 0 | 40.2815 | 479,600,000 | 2025-04-30 |
| 185 | 2025-05-14 | 193,190,200 | 0 | 40.2815 | 479,600,000 | 2025-04-30 |
| 186 | 2025-05-13 | 193,190,200 | 0 | 40.2815 | 479,600,000 | 2025-04-30 |
| 187 | 2025-05-12 | 193,190,200 | 0 | 40.2815 | 479,600,000 | 2025-04-30 |
| 188 | 2025-05-09 | 193,190,200 | 0 | 40.2815 | 479,600,000 | 2025-04-30 |
| 189 | 2025-05-08 | 193,190,200 | 928,000 | 40.2815 | 479,600,000 | 2025-04-30 |
| 190 | 2025-05-07 | 192,262,200 | 1,460,000 | 40.0880 | 479,600,000 | 2025-04-30 |
| 191 | 2025-05-06 | 190,802,200 | 0 | 39.7836 | 479,600,000 | 2025-04-30 |
| 192 | 2025-05-02 | 190,802,200 | 22,000 | 39.7836 | 479,600,000 | 2025-04-30 |
| 193 | 2025-04-30 | 190,780,200 | 300,000 | 39.7790 | 479,600,000 | 2025-04-30 |
| 194 | 2025-04-29 | 190,480,200 | 0 | 39.7165 | 479,600,000 | 2025-03-31 |
| 195 | 2025-04-28 | 190,480,200 | 0 | 39.7165 | 479,600,000 | 2025-03-31 |
| 196 | 2025-04-25 | 190,480,200 | 0 | 39.7165 | 479,600,000 | 2025-03-31 |
| 197 | 2025-04-24 | 190,480,200 | 0 | 39.7165 | 479,600,000 | 2025-03-31 |
| 198 | 2025-04-23 | 190,480,200 | 0 | 39.7165 | 479,600,000 | 2025-03-31 |
| 199 | 2025-04-22 | 190,480,200 | 0 | 39.7165 | 479,600,000 | 2025-03-31 |
| 200 | 2025-04-17 | 190,480,200 | 0 | 39.7165 | 479,600,000 | 2025-03-31 |
| 201 | 2025-04-16 | 190,480,200 | 0 | 39.7165 | 479,600,000 | 2025-03-31 |
| 202 | 2025-04-15 | 190,480,200 | 0 | 39.7165 | 479,600,000 | 2025-03-31 |
| 203 | 2025-04-14 | 190,480,200 | 0 | 39.7165 | 479,600,000 | 2025-03-31 |
| 204 | 2025-04-11 | 190,480,200 | 0 | 39.7165 | 479,600,000 | 2025-03-31 |
| 205 | 2025-04-10 | 190,480,200 | 0 | 39.7165 | 479,600,000 | 2025-03-31 |
| 206 | 2025-04-09 | 190,480,200 | 1,452,000 | 39.7165 | 479,600,000 | 2025-03-31 |
| 207 | 2025-04-08 | 189,028,200 | 0 | 39.4137 | 479,600,000 | 2025-03-31 |
| 208 | 2025-04-07 | 189,028,200 | 24,000 | 39.4137 | 479,600,000 | 2025-03-31 |
| 209 | 2025-04-03 | 189,004,200 | 0 | 39.4087 | 479,600,000 | 2025-03-31 |
| 210 | 2025-04-02 | 189,004,200 | 0 | 39.4087 | 479,600,000 | 2025-03-31 |
| 211 | 2025-04-01 | 189,004,200 | -2,000 | 39.4087 | 479,600,000 | 2025-03-31 |
| 212 | 2025-03-31 | 189,006,200 | 84,000 | 39.4091 | 479,600,000 | 2025-03-31 |
| 213 | 2025-03-28 | 188,922,200 | 0 | 39.3916 | 479,600,000 | 2025-02-28 |
| 214 | 2025-03-27 | 188,922,200 | -50,000 | 39.3916 | 479,600,000 | 2025-02-28 |
| 215 | 2025-03-26 | 188,972,200 | 340,000 | 39.4020 | 479,600,000 | 2025-02-28 |
| 216 | 2025-03-25 | 188,632,200 | 0 | 39.3312 | 479,600,000 | 2025-02-28 |
| 217 | 2025-03-24 | 188,632,200 | -4,000 | 39.3312 | 479,600,000 | 2025-02-28 |
| 218 | 2025-03-21 | 188,636,200 | -202,000 | 39.3320 | 479,600,000 | 2025-02-28 |
| 219 | 2025-03-20 | 188,838,200 | 778,000 | 39.3741 | 479,600,000 | 2025-02-28 |
| 220 | 2025-03-19 | 188,060,200 | 0 | 39.2119 | 479,600,000 | 2025-02-28 |
| 221 | 2025-03-18 | 188,060,200 | 0 | 39.2119 | 479,600,000 | 2025-02-28 |
| 222 | 2025-03-17 | 188,060,200 | 0 | 39.2119 | 479,600,000 | 2025-02-28 |
| 223 | 2025-03-14 | 188,060,200 | 0 | 39.2119 | 479,600,000 | 2025-02-28 |
| 224 | 2025-03-13 | 188,060,200 | -250,000 | 39.2119 | 479,600,000 | 2025-02-28 |
| 225 | 2025-03-12 | 188,310,200 | -252,000 | 39.2640 | 479,600,000 | 2025-02-28 |
| 226 | 2025-03-11 | 188,562,200 | 0 | 39.3166 | 479,600,000 | 2025-02-28 |
| 227 | 2025-03-10 | 188,562,200 | 4,000 | 39.3166 | 479,600,000 | 2025-02-28 |
| 228 | 2025-03-07 | 188,558,200 | 0 | 39.3157 | 479,600,000 | 2025-02-28 |
| 229 | 2025-03-06 | 188,558,200 | 0 | 39.3157 | 479,600,000 | 2025-02-28 |
| 230 | 2025-03-05 | 188,558,200 | 0 | 39.3157 | 479,600,000 | 2025-02-28 |
| 231 | 2025-03-04 | 188,558,200 | 0 | 39.3157 | 479,600,000 | 2025-02-28 |
| 232 | 2025-03-03 | 188,558,200 | 406,000 | 39.3157 | 479,600,000 | 2025-02-28 |
| 233 | 2025-02-28 | 188,152,200 | 138,000 | 39.2311 | 479,600,000 | 2025-02-28 |
| 234 | 2025-02-27 | 188,014,200 | 62,000 | 39.2023 | 479,600,000 | 2025-01-31 |
| 235 | 2025-02-26 | 187,952,200 | 0 | 39.1894 | 479,600,000 | 2025-01-31 |
| 236 | 2025-02-25 | 187,952,200 | 2,104,000 | 39.1894 | 479,600,000 | 2025-01-31 |
| 237 | 2025-02-24 | 185,848,200 | 0 | 38.7507 | 479,600,000 | 2025-01-31 |
| 238 | 2025-02-21 | 185,848,200 | 7,114,000 | 38.7507 | 479,600,000 | 2025-01-31 |
| 239 | 2025-02-20 | 178,734,200 | 72,000 | 37.2673 | 479,600,000 | 2025-01-31 |
| 240 | 2025-02-19 | 178,662,200 | 0 | 37.2523 | 479,600,000 | 2025-01-31 |
| 241 | 2025-02-18 | 178,662,200 | 4,000 | 37.2523 | 479,600,000 | 2025-01-31 |
| 242 | 2025-02-17 | 178,658,200 | 10,000 | 37.2515 | 479,600,000 | 2025-01-31 |
| 243 | 2025-02-14 | 178,648,200 | 0 | 37.2494 | 479,600,000 | 2025-01-31 |
| 244 | 2025-02-13 | 178,648,200 | 8,000 | 37.2494 | 479,600,000 | 2025-01-31 |
| 245 | 2025-02-12 | 178,640,200 | 30,000 | 37.2477 | 479,600,000 | 2025-01-31 |
| 246 | 2025-02-11 | 178,610,200 | -22,000 | 37.2415 | 479,600,000 | 2025-01-31 |
| 247 | 2025-02-10 | 178,632,200 | 0 | 37.2461 | 479,600,000 | 2025-01-31 |
| 248 | 2025-02-07 | 178,632,200 | 14,000 | 37.2461 | 479,600,000 | 2025-01-31 |
| 249 | 2025-02-06 | 178,618,200 | 0 | 37.2432 | 479,600,000 | 2025-01-31 |
| 250 | 2025-02-05 | 178,618,200 | 0 | 37.2432 | 479,600,000 | 2025-01-31 |
| 251 | 2025-02-04 | 178,618,200 | 0 | 37.2432 | 479,600,000 | 2025-01-31 |
| 252 | 2025-02-03 | 178,618,200 | 96,000 | 37.2432 | 479,600,000 | 2025-01-31 |
| 253 | 2025-01-28 | 178,522,200 | 0 | 37.2231 | 479,600,000 | 2024-12-31 |
| 254 | 2025-01-27 | 178,522,200 | 4,000 | 37.2231 | 479,600,000 | 2024-12-31 |
| 255 | 2025-01-24 | 178,518,200 | 44,000 | 37.2223 | 479,600,000 | 2024-12-31 |
| 256 | 2025-01-23 | 178,474,200 | 0 | 37.2131 | 479,600,000 | 2024-12-31 |
| 257 | 2025-01-22 | 178,474,200 | 0 | 37.2131 | 479,600,000 | 2024-12-31 |
| 258 | 2025-01-21 | 178,474,200 | 4,000 | 37.2131 | 479,600,000 | 2024-12-31 |
| 259 | 2025-01-20 | 178,470,200 | 0 | 37.2123 | 479,600,000 | 2024-12-31 |
| 260 | 2025-01-17 | 178,470,200 | 0 | 37.2123 | 479,600,000 | 2024-12-31 |
| 261 | 2025-01-16 | 178,470,200 | 0 | 37.2123 | 479,600,000 | 2024-12-31 |
| 262 | 2025-01-15 | 178,470,200 | 92,000 | 37.2123 | 479,600,000 | 2024-12-31 |
| 263 | 2025-01-14 | 178,378,200 | 0 | 37.1931 | 479,600,000 | 2024-12-31 |
| 264 | 2025-01-13 | 178,378,200 | 120,000 | 37.1931 | 479,600,000 | 2024-12-31 |
| 265 | 2025-01-10 | 178,258,200 | 28,000 | 37.1681 | 479,600,000 | 2024-12-31 |
| 266 | 2025-01-09 | 178,230,200 | 0 | 37.1623 | 479,600,000 | 2024-12-31 |
| 267 | 2025-01-08 | 178,230,200 | 0 | 37.1623 | 479,600,000 | 2024-12-31 |
| 268 | 2025-01-07 | 178,230,200 | 4,000 | 37.1623 | 479,600,000 | 2024-12-31 |
| 269 | 2025-01-06 | 178,226,200 | -50,000 | 37.1614 | 479,600,000 | 2024-12-31 |
| 270 | 2025-01-03 | 178,276,200 | 1,950,000 | 37.1719 | 479,600,000 | 2024-12-31 |
| 271 | 2025-01-02 | 176,326,200 | 74,000 | 36.7653 | 479,600,000 | 2024-12-31 |
| 272 | 2024-12-31 | 176,252,200 | 0 | 36.7498 | 479,600,000 | 2024-12-31 |
| 273 | 2024-12-30 | 176,252,200 | 1,806,000 | 36.7498 | 479,600,000 | 2024-11-30 |
| 274 | 2024-12-27 | 174,446,200 | -4,000 | 36.3733 | 479,600,000 | 2024-11-30 |
| 275 | 2024-12-24 | 174,450,200 | 0 | 36.3741 | 479,600,000 | 2024-11-30 |
| 276 | 2024-12-23 | 174,450,200 | -46,000 | 36.3741 | 479,600,000 | 2024-11-30 |
| 277 | 2024-12-20 | 174,496,200 | 200,000 | 36.3837 | 479,600,000 | 2024-11-30 |
| 278 | 2024-12-19 | 174,296,200 | 994,000 | 36.3420 | 479,600,000 | 2024-11-30 |
| 279 | 2024-12-18 | 173,302,200 | 222,000 | 36.1347 | 479,600,000 | 2024-11-30 |
| 280 | 2024-12-17 | 173,080,200 | 0 | 36.0884 | 479,600,000 | 2024-11-30 |
| 281 | 2024-12-16 | 173,080,200 | 52,000 | 36.0884 | 479,600,000 | 2024-11-30 |
| 282 | 2024-12-13 | 173,028,200 | 316,000 | 36.0776 | 479,600,000 | 2024-11-30 |
| 283 | 2024-12-12 | 172,712,200 | 50,000 | 36.0117 | 479,600,000 | 2024-11-30 |
| 284 | 2024-12-11 | 172,662,200 | 606,000 | 36.0013 | 479,600,000 | 2024-11-30 |
| 285 | 2024-12-10 | 172,056,200 | 0 | 35.8749 | 479,600,000 | 2024-11-30 |
| 286 | 2024-12-09 | 172,056,200 | 0 | 35.8749 | 479,600,000 | 2024-11-30 |
| 287 | 2024-12-06 | 172,056,200 | 28,000 | 35.8749 | 479,600,000 | 2024-11-30 |
| 288 | 2024-12-05 | 172,028,200 | 252,000 | 35.8691 | 479,600,000 | 2024-11-30 |
| 289 | 2024-12-04 | 171,776,200 | 84,000 | 35.8166 | 479,600,000 | 2024-11-30 |
| 290 | 2024-12-03 | 171,692,200 | 0 | 35.7990 | 479,600,000 | 2024-11-30 |
| 291 | 2024-12-02 | 171,692,200 | 0 | 35.7990 | 479,600,000 | 2024-11-30 |
| 292 | 2024-11-29 | 171,692,200 | 42,000 | 35.7990 | 479,600,000 | 2024-10-31 |
| 293 | 2024-11-28 | 171,650,200 | 100,000 | 35.7903 | 479,600,000 | 2024-10-31 |
| 294 | 2024-11-27 | 171,550,200 | 22,000 | 35.7694 | 479,600,000 | 2024-10-31 |
| 295 | 2024-11-26 | 171,528,200 | 0 | 35.7648 | 479,600,000 | 2024-10-31 |
| 296 | 2024-11-25 | 171,528,200 | -90,000 | 35.7648 | 479,600,000 | 2024-10-31 |
| 297 | 2024-11-22 | 171,618,200 | 4,000 | 35.7836 | 479,600,000 | 2024-10-31 |
| 298 | 2024-11-21 | 171,614,200 | -136,000 | 35.7828 | 479,600,000 | 2024-10-31 |
| 299 | 2024-11-20 | 171,750,200 | 4,000 | 35.8111 | 479,600,000 | 2024-10-31 |
| 300 | 2024-11-19 | 171,746,200 | 0 | 35.8103 | 479,600,000 | 2024-10-31 |
| 301 | 2024-11-18 | 171,746,200 | 379,700 | 35.8103 | 479,600,000 | 2024-10-31 |
| 302 | 2024-11-15 | 171,366,500 | 10,000 | 35.7311 | 479,600,000 | 2024-10-31 |
| 303 | 2024-11-14 | 171,356,500 | 70,000 | 35.7290 | 479,600,000 | 2024-10-31 |
| 304 | 2024-11-13 | 171,286,500 | 0 | 35.7144 | 479,600,000 | 2024-10-31 |
| 305 | 2024-11-12 | 171,286,500 | 0 | 35.7144 | 479,600,000 | 2024-10-31 |
| 306 | 2024-11-11 | 171,286,500 | -48,000 | 35.7144 | 479,600,000 | 2024-10-31 |
| 307 | 2024-11-08 | 171,334,500 | -80,000 | 35.7245 | 479,600,000 | 2024-10-31 |
| 308 | 2024-11-07 | 171,414,500 | 0 | 35.7411 | 479,600,000 | 2024-10-31 |
| 309 | 2024-11-06 | 171,414,500 | 190,000 | 35.7411 | 479,600,000 | 2024-10-31 |
| 310 | 2024-11-05 | 171,224,500 | 300 | 35.7015 | 479,600,000 | 2024-10-31 |
| 311 | 2024-11-04 | 171,224,200 | 1,702,000 | 35.7015 | 479,600,000 | 2024-10-31 |
| 312 | 2024-11-01 | 169,522,200 | 0 | 35.3466 | 479,600,000 | 2024-10-31 |
| 313 | 2024-10-31 | 169,522,200 | 6,000 | 35.3466 | 479,600,000 | 2024-10-31 |
| 314 | 2024-10-30 | 169,516,200 | 0 | 35.3453 | 479,600,000 | 2024-09-30 |
| 315 | 2024-10-29 | 169,516,200 | 10,000 | 35.3453 | 479,600,000 | 2024-09-30 |
| 316 | 2024-10-28 | 169,506,200 | 356,000 | 35.3432 | 479,600,000 | 2024-09-30 |
| 317 | 2024-10-25 | 169,150,200 | 12,000 | 35.2690 | 479,600,000 | 2024-09-30 |
| 318 | 2024-10-24 | 169,138,200 | 164,000 | 35.2665 | 479,600,000 | 2024-09-30 |
| 319 | 2024-10-23 | 168,974,200 | 244,000 | 35.2323 | 479,600,000 | 2024-09-30 |
| 320 | 2024-10-22 | 168,730,200 | 70,000 | 35.1814 | 479,600,000 | 2024-09-30 |
| 321 | 2024-10-21 | 168,660,200 | 218,000 | 35.1668 | 479,600,000 | 2024-09-30 |
| 322 | 2024-10-18 | 168,442,200 | 28,000 | 35.1214 | 479,600,000 | 2024-09-30 |
| 323 | 2024-10-17 | 168,414,200 | 0 | 35.1156 | 479,600,000 | 2024-09-30 |
| 324 | 2024-10-16 | 168,414,200 | -18,000 | 35.1156 | 479,600,000 | 2024-09-30 |
| 325 | 2024-10-15 | 168,432,200 | 240,000 | 35.1193 | 479,600,000 | 2024-09-30 |
| 326 | 2024-10-14 | 168,192,200 | 0 | 35.0693 | 479,600,000 | 2024-09-30 |
| 327 | 2024-10-10 | 168,192,200 | 0 | 35.0693 | 479,600,000 | 2024-09-30 |
| 328 | 2024-10-09 | 168,192,200 | 276,000 | 35.0693 | 479,600,000 | 2024-09-30 |
| 329 | 2024-10-08 | 167,916,200 | -10,000 | 35.0117 | 479,600,000 | 2024-09-30 |
| 330 | 2024-10-07 | 167,926,200 | 0 | 35.0138 | 479,600,000 | 2024-09-30 |
| 331 | 2024-10-04 | 167,926,200 | 494,000 | 35.0138 | 479,600,000 | 2024-09-30 |
| 332 | 2024-10-03 | 167,432,200 | 64,000 | 34.9108 | 479,600,000 | 2024-09-30 |
| 333 | 2024-10-02 | 167,368,200 | 84,000 | 34.8975 | 479,600,000 | 2024-09-30 |
| 334 | 2024-09-30 | 167,284,200 | 0 | 34.8799 | 479,600,000 | 2024-09-30 |
| 335 | 2024-09-27 | 167,284,200 | 0 | 34.8799 | 479,600,000 | 2024-08-31 |
| 336 | 2024-09-26 | 167,284,200 | 110,000 | 34.8799 | 479,600,000 | 2024-08-31 |
| 337 | 2024-09-25 | 167,174,200 | 0 | 34.8570 | 479,600,000 | 2024-08-31 |
| 338 | 2024-09-24 | 167,174,200 | 0 | 34.8570 | 479,600,000 | 2024-08-31 |
| 339 | 2024-09-23 | 167,174,200 | 0 | 34.8570 | 479,600,000 | 2024-08-31 |
| 340 | 2024-09-20 | 167,174,200 | 302,000 | 34.8570 | 479,600,000 | 2024-08-31 |
| 341 | 2024-09-19 | 166,872,200 | 262,000 | 34.7940 | 479,600,000 | 2024-08-31 |
| 342 | 2024-09-17 | 166,610,200 | 102,000 | 34.7394 | 479,600,000 | 2024-08-31 |
| 343 | 2024-09-16 | 166,508,200 | 0 | 34.7181 | 479,600,000 | 2024-08-31 |
| 344 | 2024-09-13 | 166,508,200 | 12,000 | 34.7181 | 479,600,000 | 2024-08-31 |
| 345 | 2024-09-12 | 166,496,200 | 566,000 | 34.7156 | 479,600,000 | 2024-08-31 |
| 346 | 2024-09-11 | 165,930,200 | -54,000 | 34.5976 | 479,600,000 | 2024-08-31 |
| 347 | 2024-09-10 | 165,984,200 | 0 | 34.6089 | 479,600,000 | 2024-08-31 |
| 348 | 2024-09-09 | 165,984,200 | 0 | 34.6089 | 479,600,000 | 2024-08-31 |
| 349 | 2024-09-05 | 165,984,200 | 0 | 34.6089 | 479,600,000 | 2024-08-31 |
| 350 | 2024-09-04 | 165,984,200 | 0 | 34.6089 | 479,600,000 | 2024-08-31 |
| 351 | 2024-09-03 | 165,984,200 | -78,000 | 34.6089 | 479,600,000 | 2024-08-31 |
| 352 | 2024-09-02 | 166,062,200 | -248,000 | 34.6251 | 479,600,000 | 2024-08-31 |
| 353 | 2024-08-30 | 166,310,200 | 32,000 | 34.6769 | 479,600,000 | 2024-07-31 |
| 354 | 2024-08-29 | 166,278,200 | 0 | 34.6702 | 479,600,000 | 2024-07-31 |
| 355 | 2024-08-28 | 166,278,200 | -122,000 | 34.6702 | 479,600,000 | 2024-07-31 |
| 356 | 2024-08-27 | 166,400,200 | 0 | 34.6956 | 479,600,000 | 2024-07-31 |
| 357 | 2024-08-26 | 166,400,200 | 10,000 | 34.6956 | 479,600,000 | 2024-07-31 |
| 358 | 2024-08-23 | 166,390,200 | 106,000 | 34.6935 | 479,600,000 | 2024-07-31 |
| 359 | 2024-08-22 | 166,284,200 | 276,000 | 34.6714 | 479,600,000 | 2024-07-31 |
| 360 | 2024-08-21 | 166,008,200 | 290,000 | 34.6139 | 479,600,000 | 2024-07-31 |
| 361 | 2024-08-20 | 165,718,200 | 2,000 | 34.5534 | 479,600,000 | 2024-07-31 |
| 362 | 2024-08-19 | 165,716,200 | 0 | 34.5530 | 479,600,000 | 2024-07-31 |
| 363 | 2024-08-16 | 165,716,200 | 1,434,000 | 34.5530 | 479,600,000 | 2024-07-31 |
| 364 | 2024-08-15 | 164,282,200 | 302,000 | 34.2540 | 479,600,000 | 2024-07-31 |
| 365 | 2024-08-14 | 163,980,200 | 0 | 34.1910 | 479,600,000 | 2024-07-31 |
| 366 | 2024-08-13 | 163,980,200 | 0 | 34.1910 | 479,600,000 | 2024-07-31 |
| 367 | 2024-08-12 | 163,980,200 | 0 | 34.1910 | 479,600,000 | 2024-07-31 |
| 368 | 2024-08-09 | 163,980,200 | 0 | 34.1910 | 479,600,000 | 2024-07-31 |
| 369 | 2024-08-08 | 163,980,200 | 220,000 | 34.1910 | 479,600,000 | 2024-07-31 |
| 370 | 2024-08-07 | 163,760,200 | 132,000 | 34.1452 | 479,600,000 | 2024-07-31 |
| 371 | 2024-08-06 | 163,628,200 | 0 | 34.1176 | 479,600,000 | 2024-07-31 |
| 372 | 2024-08-05 | 163,628,200 | 0 | 34.1176 | 479,600,000 | 2024-07-31 |
| 373 | 2024-08-02 | 163,628,200 | 140,000 | 34.1176 | 479,600,000 | 2024-07-31 |
| 374 | 2024-08-01 | 163,488,200 | 114,000 | 34.0884 | 479,600,000 | 2024-07-31 |
| 375 | 2024-07-31 | 163,374,200 | -4,000 | 34.0647 | 479,600,000 | 2024-07-31 |
| 376 | 2024-07-30 | 163,378,200 | -72,000 | 34.0655 | 479,600,000 | 2024-06-30 |
| 377 | 2024-07-29 | 163,450,200 | 0 | 34.0805 | 479,600,000 | 2024-06-30 |
| 378 | 2024-07-26 | 163,450,200 | 96,000 | 34.0805 | 479,600,000 | 2024-06-30 |
| 379 | 2024-07-25 | 163,354,200 | 6,000 | 34.0605 | 479,600,000 | 2024-06-30 |
| 380 | 2024-07-24 | 163,348,200 | 300,000 | 34.0593 | 479,600,000 | 2024-06-30 |
| 381 | 2024-07-23 | 163,048,200 | 82,000 | 33.9967 | 479,600,000 | 2024-06-30 |
| 382 | 2024-07-22 | 162,966,200 | 10,000 | 33.9796 | 479,600,000 | 2024-06-30 |
| 383 | 2024-07-19 | 162,956,200 | 140,000 | 33.9775 | 479,600,000 | 2024-06-30 |
| 384 | 2024-07-18 | 162,816,200 | 144,000 | 33.9483 | 479,600,000 | 2024-06-30 |
| 385 | 2024-07-17 | 162,672,200 | 18,000 | 33.9183 | 479,600,000 | 2024-06-30 |
| 386 | 2024-07-16 | 162,654,200 | 136,000 | 33.9146 | 479,600,000 | 2024-06-30 |
| 387 | 2024-07-15 | 162,518,200 | 1,014,000 | 33.8862 | 479,600,000 | 2024-06-30 |
| 388 | 2024-07-12 | 161,504,200 | 1,468,000 | 33.6748 | 479,600,000 | 2024-06-30 |
| 389 | 2024-07-11 | 160,036,200 | 164,000 | 33.3687 | 479,600,000 | 2024-06-30 |
| 390 | 2024-07-10 | 159,872,200 | 98,000 | 33.3345 | 479,600,000 | 2024-06-30 |
| 391 | 2024-07-09 | 159,774,200 | 140,000 | 33.3141 | 479,600,000 | 2024-06-30 |
| 392 | 2024-07-08 | 159,634,200 | 100,000 | 33.2849 | 479,600,000 | 2024-06-30 |
| 393 | 2024-07-05 | 159,534,200 | 174,000 | 33.2640 | 479,600,000 | 2024-06-30 |
| 394 | 2024-07-04 | 159,360,200 | 146,000 | 33.2277 | 479,600,000 | 2024-06-30 |
| 395 | 2024-07-03 | 159,214,200 | 224,000 | 33.1973 | 479,600,000 | 2024-06-30 |
| 396 | 2024-07-02 | 158,990,200 | 936,000 | 33.1506 | 479,600,000 | 2024-06-30 |
| 397 | 2024-06-28 | 158,054,200 | 2,000 | 32.9554 | 479,600,000 | 2024-05-31 |
| 398 | 2024-06-27 | 158,052,200 | 122,000 | 32.9550 | 479,600,000 | 2024-05-31 |
| 399 | 2024-06-26 | 157,930,200 | 0 | 32.9296 | 479,600,000 | 2024-05-31 |
| 400 | 2024-06-25 | 157,930,200 | 590,000 | 32.9296 | 479,600,000 | 2024-05-31 |
| 401 | 2024-06-24 | 157,340,200 | 562,000 | 32.8065 | 479,600,000 | 2024-05-31 |
| 402 | 2024-06-21 | 156,778,200 | 56,000 | 32.6894 | 479,600,000 | 2024-05-31 |
| 403 | 2024-06-20 | 156,722,200 | 0 | 32.6777 | 479,600,000 | 2024-05-31 |
| 404 | 2024-06-19 | 156,722,200 | 100,000 | 32.6777 | 479,600,000 | 2024-05-31 |
| 405 | 2024-06-18 | 156,622,200 | -100,000 | 32.6568 | 479,600,000 | 2024-05-31 |
| 406 | 2024-06-17 | 156,722,200 | -96,000 | 32.6777 | 479,600,000 | 2024-05-31 |
| 407 | 2024-06-14 | 156,818,200 | 12,000 | 32.6977 | 479,600,000 | 2024-05-31 |
| 408 | 2024-06-13 | 156,806,200 | 10,000 | 32.6952 | 479,600,000 | 2024-05-31 |
| 409 | 2024-06-12 | 156,796,200 | 2,000 | 32.6931 | 479,600,000 | 2024-05-31 |
| 410 | 2024-06-11 | 156,794,200 | -2,000 | 32.6927 | 479,600,000 | 2024-05-31 |
| 411 | 2024-06-07 | 156,796,200 | 110,000 | 32.6931 | 479,600,000 | 2024-05-31 |
| 412 | 2024-06-06 | 156,686,200 | -120,000 | 32.6702 | 479,600,000 | 2024-05-31 |
| 413 | 2024-06-05 | 156,806,200 | -34,000 | 32.6952 | 479,600,000 | 2024-05-31 |
| 414 | 2024-06-04 | 156,840,200 | 308,000 | 32.7023 | 479,600,000 | 2024-05-31 |
| 415 | 2024-06-03 | 156,532,200 | 2,680,000 | 32.6381 | 479,600,000 | 2024-05-31 |
| 416 | 2024-05-31 | 153,852,200 | -16,000 | 32.0793 | 479,600,000 | 2024-05-31 |
| 417 | 2024-05-30 | 153,868,200 | -248,000 | 32.0826 | 479,600,000 | 2024-04-30 |
| 418 | 2024-05-29 | 154,116,200 | 1,128,000 | 32.1343 | 479,600,000 | 2024-04-30 |
| 419 | 2024-05-28 | 152,988,200 | 78,000 | 31.8991 | 479,600,000 | 2024-04-30 |
| 420 | 2024-05-27 | 152,910,200 | -12,000 | 31.8829 | 479,600,000 | 2024-04-30 |
| 421 | 2024-05-24 | 152,922,200 | -92,000 | 31.8854 | 479,600,000 | 2024-04-30 |
| 422 | 2024-05-23 | 153,014,200 | 770,000 | 31.9045 | 479,600,000 | 2024-04-30 |
| 423 | 2024-05-22 | 152,244,200 | -12,000 | 31.7440 | 479,600,000 | 2024-04-30 |
| 424 | 2024-05-21 | 152,256,200 | 96,000 | 31.7465 | 479,600,000 | 2024-04-30 |
| 425 | 2024-05-20 | 152,160,200 | 708,000 | 31.7265 | 479,600,000 | 2024-04-30 |
| 426 | 2024-05-17 | 151,452,200 | 108,000 | 31.5789 | 479,600,000 | 2024-04-30 |
| 427 | 2024-05-16 | 151,344,200 | -6,000 | 31.5563 | 479,600,000 | 2024-04-30 |
| 428 | 2024-05-14 | 151,350,200 | 0 | 31.5576 | 479,600,000 | 2024-04-30 |
| 429 | 2024-05-13 | 151,350,200 | 14,000 | 31.5576 | 479,600,000 | 2024-04-30 |
| 430 | 2024-05-10 | 151,336,200 | 416,000 | 31.5547 | 479,600,000 | 2024-04-30 |
| 431 | 2024-05-09 | 150,920,200 | 254,000 | 31.4679 | 479,600,000 | 2024-04-30 |
| 432 | 2024-05-08 | 150,666,200 | 106,000 | 31.4150 | 479,600,000 | 2024-04-30 |
| 433 | 2024-05-07 | 150,560,200 | 6,000 | 31.3929 | 479,600,000 | 2024-04-30 |
| 434 | 2024-05-06 | 150,554,200 | -24,000 | 31.3916 | 479,600,000 | 2024-04-30 |
| 435 | 2024-05-03 | 150,578,200 | -116,000 | 31.3966 | 479,600,000 | 2024-04-30 |
| 436 | 2024-05-02 | 150,694,200 | 66,000 | 31.4208 | 479,600,000 | 2024-04-30 |
| 437 | 2024-04-30 | 150,628,200 | 142,000 | 31.4070 | 479,600,000 | 2024-04-30 |
| 438 | 2024-04-29 | 150,486,200 | 44,000 | 31.3774 | 479,600,000 | 2024-03-31 |
| 439 | 2024-04-26 | 150,442,200 | 204,000 | 31.3683 | 479,600,000 | 2024-03-31 |
| 440 | 2024-04-25 | 150,238,200 | 0 | 31.3257 | 479,600,000 | 2024-03-31 |
| 441 | 2024-04-24 | 150,238,200 | 4,000 | 31.3257 | 479,600,000 | 2024-03-31 |
| 442 | 2024-04-23 | 150,234,200 | 0 | 31.3249 | 479,600,000 | 2024-03-31 |
| 443 | 2024-04-22 | 150,234,200 | 6,000 | 31.3249 | 479,600,000 | 2024-03-31 |
| 444 | 2024-04-19 | 150,228,200 | 534,000 | 31.3236 | 479,600,000 | 2024-03-31 |
| 445 | 2024-04-18 | 149,694,200 | 264,000 | 31.2123 | 479,600,000 | 2024-03-31 |
| 446 | 2024-04-17 | 149,430,200 | 2,000 | 31.1573 | 479,600,000 | 2024-03-31 |
| 447 | 2024-04-16 | 149,428,200 | 318,000 | 31.1568 | 479,600,000 | 2024-03-31 |
| 448 | 2024-04-15 | 149,110,200 | 0 | 31.0905 | 479,600,000 | 2024-03-31 |
| 449 | 2024-04-12 | 149,110,200 | 4,000 | 31.0905 | 479,600,000 | 2024-03-31 |
| 450 | 2024-04-11 | 149,106,200 | -2,000 | 31.0897 | 479,600,000 | 2024-03-31 |
| 451 | 2024-04-10 | 149,108,200 | 0 | 31.0901 | 479,600,000 | 2024-03-31 |
| 452 | 2024-04-09 | 149,108,200 | -216,000 | 31.0901 | 479,600,000 | 2024-03-31 |
| 453 | 2024-04-08 | 149,324,200 | 454,000 | 31.1352 | 479,600,000 | 2024-03-31 |
| 454 | 2024-04-05 | 148,870,200 | -20,000 | 31.0405 | 479,600,000 | 2024-03-31 |
| 455 | 2024-04-03 | 148,890,200 | 206,000 | 31.0447 | 479,600,000 | 2024-03-31 |
| 456 | 2024-04-02 | 148,684,200 | 118,000 | 31.0017 | 479,600,000 | 2024-03-31 |
| 457 | 2024-03-28 | 148,566,200 | 0 | 30.9771 | 479,600,000 | 2024-02-29 |
| 458 | 2024-03-27 | 148,566,200 | 2,000 | 30.9771 | 479,600,000 | 2024-02-29 |
| 459 | 2024-03-26 | 148,564,200 | 1,082,000 | 30.9767 | 479,600,000 | 2024-02-29 |
| 460 | 2024-03-25 | 147,482,200 | 6,000 | 30.7511 | 479,600,000 | 2024-02-29 |
| 461 | 2024-03-22 | 147,476,200 | 6,000 | 30.7498 | 479,600,000 | 2024-02-29 |
| 462 | 2024-03-21 | 147,470,200 | 172,000 | 30.7486 | 479,600,000 | 2024-02-29 |
| 463 | 2024-03-20 | 147,298,200 | 0 | 30.7127 | 479,600,000 | 2024-02-29 |
| 464 | 2024-03-19 | 147,298,200 | 194,000 | 30.7127 | 479,600,000 | 2024-02-29 |
| 465 | 2024-03-18 | 147,104,200 | 698,000 | 30.6723 | 479,600,000 | 2024-02-29 |
| 466 | 2024-03-15 | 146,406,200 | -16,000 | 30.5267 | 479,600,000 | 2024-02-29 |
| 467 | 2024-03-14 | 146,422,200 | 1,054,000 | 30.5301 | 479,600,000 | 2024-02-29 |
| 468 | 2024-03-13 | 145,368,200 | 198,000 | 30.3103 | 479,600,000 | 2024-02-29 |
| 469 | 2024-03-12 | 145,170,200 | 50,000 | 30.2690 | 479,600,000 | 2024-02-29 |
| 470 | 2024-03-11 | 145,120,200 | -10,000 | 30.2586 | 479,600,000 | 2024-02-29 |
| 471 | 2024-03-08 | 145,130,200 | 480,000 | 30.2607 | 479,600,000 | 2024-02-29 |
| 472 | 2024-03-07 | 144,650,200 | -4,000 | 30.1606 | 479,600,000 | 2024-02-29 |
| 473 | 2024-03-06 | 144,654,200 | -92,000 | 30.1614 | 479,600,000 | 2024-02-29 |
| 474 | 2024-03-05 | 144,746,200 | 824,000 | 30.1806 | 479,600,000 | 2024-02-29 |
| 475 | 2024-03-04 | 143,922,200 | 1,122,000 | 30.0088 | 479,600,000 | 2024-02-29 |
| 476 | 2024-03-01 | 142,800,200 | 262,000 | 29.7749 | 479,600,000 | 2024-02-29 |
| 477 | 2024-02-29 | 142,538,200 | -268,000 | 29.7202 | 479,600,000 | 2024-02-29 |
| 478 | 2024-02-28 | 142,806,200 | 272,000 | 29.7761 | 479,600,000 | 2024-01-31 |
| 479 | 2024-02-27 | 142,534,200 | 282,000 | 29.7194 | 479,600,000 | 2024-01-31 |
| 480 | 2024-02-26 | 142,252,200 | -114,000 | 29.6606 | 479,600,000 | 2024-01-31 |
| 481 | 2024-02-23 | 142,366,200 | 280,000 | 29.6844 | 479,600,000 | 2024-01-31 |
| 482 | 2024-02-22 | 142,086,200 | 0 | 29.6260 | 479,600,000 | 2024-01-31 |
| 483 | 2024-02-21 | 142,086,200 | 38,000 | 29.6260 | 479,600,000 | 2024-01-31 |
| 484 | 2024-02-20 | 142,048,200 | 3,778,000 | 29.6181 | 479,600,000 | 2024-01-31 |
| 485 | 2024-02-19 | 138,270,200 | 5,388,000 | 28.8303 | 479,600,000 | 2024-01-31 |
| 486 | 2024-02-16 | 132,882,200 | 394,000 | 27.7069 | 479,600,000 | 2024-01-31 |
| 487 | 2024-02-15 | 132,488,200 | 4,190,000 | 27.6247 | 479,600,000 | 2024-01-31 |
| 488 | 2024-02-14 | 128,298,200 | 3,164,000 | 26.7511 | 479,600,000 | 2024-01-31 |
| 489 | 2024-02-09 | 125,134,200 | 0 | 26.0914 | 479,600,000 | 2024-01-31 |
| 490 | 2024-02-08 | 125,134,200 | 1,866,000 | 26.0914 | 479,600,000 | 2024-01-31 |
| 491 | 2024-02-07 | 123,268,200 | -226,000 | 25.7023 | 479,600,000 | 2024-01-31 |
| 492 | 2024-02-06 | 123,494,200 | -20,000 | 25.7494 | 479,600,000 | 2024-01-31 |
| 493 | 2024-02-05 | 123,514,200 | 1,216,000 | 25.7536 | 479,600,000 | 2024-01-31 |
| 494 | 2024-02-02 | 122,298,200 | -14,434,000 | 25.5000 | 479,600,000 | 2024-01-31 |
| 495 | 2024-02-01 | 136,732,200 | -2,834,000 | 28.5096 | 479,600,000 | 2024-01-31 |
| 496 | 2024-01-31 | 139,566,200 | -1,594,000 | 29.1005 | 479,600,000 | 2024-01-31 |
| 497 | 2024-01-30 | 141,160,200 | -3,424,000 | 29.4329 | 479,600,000 | 2023-12-31 |
| 498 | 2024-01-29 | 144,584,200 | -1,820,000 | 30.1468 | 479,600,000 | 2023-12-31 |
| 499 | 2024-01-26 | 146,404,200 | -1,574,819 | 30.5263 | 479,600,000 | 2023-12-31 |
| 500 | 2024-01-25 | 147,979,019 | -752,000 | 30.8547 | 479,600,000 | 2023-12-31 |
| 501 | 2024-01-24 | 148,731,019 | -1,580,000 | 31.0115 | 479,600,000 | 2023-12-31 |
| 502 | 2024-01-23 | 150,311,019 | 636,000 | 31.3409 | 479,600,000 | 2023-12-31 |
| 503 | 2024-01-22 | 149,675,019 | 4,276,000 | 31.2083 | 479,600,000 | 2023-12-31 |
| 504 | 2024-01-19 | 145,399,019 | 15,396,000 | 30.3167 | 479,600,000 | 2023-12-31 |
| 505 | 2024-01-18 | 130,003,019 | 160,000 | 27.1066 | 479,600,000 | 2023-12-31 |
| 506 | 2024-01-17 | 129,843,019 | 0 | 27.0732 | 479,600,000 | 2023-12-31 |
| 507 | 2024-01-16 | 129,843,019 | 84,000 | 27.0732 | 479,600,000 | 2023-12-31 |
| 508 | 2024-01-15 | 129,759,019 | 1,522,000 | 27.0557 | 479,600,000 | 2023-12-31 |
| 509 | 2024-01-12 | 128,237,019 | 78,000 | 26.7383 | 479,600,000 | 2023-12-31 |
| 510 | 2024-01-11 | 128,159,019 | 208,000 | 26.7221 | 479,600,000 | 2023-12-31 |
| 511 | 2024-01-10 | 127,951,019 | 50,000 | 26.6787 | 479,600,000 | 2023-12-31 |
| 512 | 2024-01-09 | 127,901,019 | 26,000 | 26.6683 | 479,600,000 | 2023-12-31 |
| 513 | 2024-01-08 | 127,875,019 | 544,000 | 26.6628 | 479,600,000 | 2023-12-31 |
| 514 | 2024-01-05 | 127,331,019 | 0 | 26.5494 | 479,600,000 | 2023-12-31 |
| 515 | 2024-01-04 | 127,331,019 | 0 | 26.5494 | 479,600,000 | 2023-12-31 |
| 516 | 2024-01-03 | 127,331,019 | 0 | 26.5494 | 479,600,000 | 2023-12-31 |
| 517 | 2024-01-02 | 127,331,019 | 88,000 | 26.5494 | 479,600,000 | 2023-12-31 |
| 518 | 2023-12-29 | 127,243,019 | 0 | 26.5311 | 479,600,000 | 2023-11-30 |
| 519 | 2023-12-28 | 127,243,019 | 0 | 26.5311 | 479,600,000 | 2023-11-30 |
| 520 | 2023-12-27 | 127,243,019 | 2,000 | 26.5311 | 479,600,000 | 2023-11-30 |
| 521 | 2023-12-22 | 127,241,019 | 34,000 | 26.5307 | 479,600,000 | 2023-11-30 |
| 522 | 2023-12-21 | 127,207,019 | -2,000 | 26.5236 | 479,600,000 | 2023-11-30 |
| 523 | 2023-12-20 | 127,209,019 | 0 | 26.5240 | 479,600,000 | 2023-11-30 |
| 524 | 2023-12-19 | 127,209,019 | -112,000 | 26.5240 | 479,600,000 | 2023-11-30 |
| 525 | 2023-12-18 | 127,321,019 | 0 | 26.5473 | 479,600,000 | 2023-11-30 |
| 526 | 2023-12-15 | 127,321,019 | 0 | 26.5473 | 479,600,000 | 2023-11-30 |
| 527 | 2023-12-14 | 127,321,019 | -20,000 | 26.5473 | 479,600,000 | 2023-11-30 |
| 528 | 2023-12-13 | 127,341,019 | -36,000 | 26.5515 | 479,600,000 | 2023-11-30 |
| 529 | 2023-12-12 | 127,377,019 | -198,000 | 26.5590 | 479,600,000 | 2023-11-30 |
| 530 | 2023-12-11 | 127,575,019 | -22,000 | 26.6003 | 479,600,000 | 2023-11-30 |
| 531 | 2023-12-08 | 127,597,019 | 28,000 | 26.6049 | 479,600,000 | 2023-11-30 |
| 532 | 2023-12-07 | 127,569,019 | 0 | 26.5990 | 479,600,000 | 2023-11-30 |
| 533 | 2023-12-06 | 127,569,019 | -6,000 | 26.5990 | 479,600,000 | 2023-11-30 |
| 534 | 2023-12-05 | 127,575,019 | 0 | 26.6003 | 479,600,000 | 2023-11-30 |
| 535 | 2023-12-04 | 127,575,019 | 2,000 | 26.6003 | 479,600,000 | 2023-11-30 |
| 536 | 2023-12-01 | 127,573,019 | -4,000 | 26.5999 | 479,600,000 | 2023-11-30 |
| 537 | 2023-11-30 | 127,577,019 | 0 | 26.6007 | 479,600,000 | 2023-11-30 |
| 538 | 2023-11-29 | 127,577,019 | 0 | 26.6007 | 479,600,000 | 2023-10-31 |
| 539 | 2023-11-28 | 127,577,019 | 16,000 | 26.6007 | 479,600,000 | 2023-10-31 |
| 540 | 2023-11-27 | 127,561,019 | 0 | 26.5974 | 479,600,000 | 2023-10-31 |
| 541 | 2023-11-24 | 127,561,019 | 4,000 | 26.5974 | 479,600,000 | 2023-10-31 |
| 542 | 2023-11-23 | 127,557,019 | 12,000 | 26.5965 | 479,600,000 | 2023-10-31 |
| 543 | 2023-11-22 | 127,545,019 | 0 | 26.5940 | 479,600,000 | 2023-10-31 |
| 544 | 2023-11-21 | 127,545,019 | -70,000 | 26.5940 | 479,600,000 | 2023-10-31 |
| 545 | 2023-11-20 | 127,615,019 | -2,000 | 26.6086 | 479,600,000 | 2023-10-31 |
| 546 | 2023-11-17 | 127,617,019 | 112,000 | 26.6091 | 479,600,000 | 2023-10-31 |
| 547 | 2023-11-16 | 127,505,019 | 0 | 26.5857 | 479,600,000 | 2023-10-31 |
| 548 | 2023-11-15 | 127,505,019 | -114,000 | 26.5857 | 479,600,000 | 2023-10-31 |
| 549 | 2023-11-14 | 127,619,019 | -6,000 | 26.6095 | 479,600,000 | 2023-10-31 |
| 550 | 2023-11-13 | 127,625,019 | -46,000 | 26.6107 | 479,600,000 | 2023-10-31 |
| 551 | 2023-11-10 | 127,671,019 | 0 | 26.6203 | 479,600,000 | 2023-10-31 |
| 552 | 2023-11-09 | 127,671,019 | 0 | 26.6203 | 479,600,000 | 2023-10-31 |
| 553 | 2023-11-08 | 127,671,019 | 0 | 26.6203 | 479,600,000 | 2023-10-31 |
| 554 | 2023-11-07 | 127,671,019 | -838,000 | 26.6203 | 479,600,000 | 2023-10-31 |
| 555 | 2023-11-06 | 128,509,019 | -136,000 | 26.7950 | 479,600,000 | 2023-10-31 |
| 556 | 2023-11-03 | 128,645,019 | -136,000 | 26.8234 | 479,600,000 | 2023-10-31 |
| 557 | 2023-11-02 | 128,781,019 | 4,000 | 26.8518 | 479,600,000 | 2023-10-31 |
| 558 | 2023-11-01 | 128,777,019 | -264,000 | 26.8509 | 479,600,000 | 2023-10-31 |
| 559 | 2023-10-31 | 129,041,019 | -216,000 | 26.9060 | 479,600,000 | 2023-10-31 |
| 560 | 2023-10-30 | 129,257,019 | -18,000 | 26.9510 | 479,600,000 | 2023-09-30 |
| 561 | 2023-10-27 | 129,275,019 | -32,000 | 26.9548 | 479,600,000 | 2023-09-30 |
| 562 | 2023-10-26 | 129,307,019 | -128,000 | 26.9614 | 479,600,000 | 2023-09-30 |
| 563 | 2023-10-25 | 129,435,019 | -52,000 | 26.9881 | 479,600,000 | 2023-09-30 |
| 564 | 2023-10-24 | 129,487,019 | 0 | 26.9990 | 479,600,000 | 2023-09-30 |
| 565 | 2023-10-20 | 129,487,019 | 0 | 26.9990 | 479,600,000 | 2023-09-30 |
| 566 | 2023-10-19 | 129,487,019 | 0 | 26.9990 | 479,600,000 | 2023-09-30 |
| 567 | 2023-10-18 | 129,487,019 | 12,000 | 26.9990 | 479,600,000 | 2023-09-30 |
| 568 | 2023-10-17 | 129,475,019 | 0 | 26.9965 | 479,600,000 | 2023-09-30 |
| 569 | 2023-10-16 | 129,475,019 | -4,000 | 26.9965 | 479,600,000 | 2023-09-30 |
| 570 | 2023-10-13 | 129,479,019 | 0 | 26.9973 | 479,600,000 | 2023-09-30 |
| 571 | 2023-10-12 | 129,479,019 | 0 | 26.9973 | 479,600,000 | 2023-09-30 |
| 572 | 2023-10-11 | 129,479,019 | -40,000 | 26.9973 | 479,600,000 | 2023-09-30 |
| 573 | 2023-10-10 | 129,519,019 | -52,000 | 27.0056 | 479,600,000 | 2023-09-30 |
| 574 | 2023-10-09 | 129,571,019 | -2,000 | 27.0165 | 479,600,000 | 2023-09-30 |
| 575 | 2023-10-06 | 129,573,019 | 0 | 27.0169 | 479,600,000 | 2023-09-30 |
| 576 | 2023-10-05 | 129,573,019 | 0 | 27.0169 | 479,600,000 | 2023-09-30 |
| 577 | 2023-10-04 | 129,573,019 | 44,000 | 27.0169 | 479,600,000 | 2023-09-30 |
| 578 | 2023-10-03 | 129,529,019 | 70,000 | 27.0077 | 479,600,000 | 2023-09-30 |
| 579 | 2023-09-29 | 129,459,019 | 0 | 26.9931 | 479,600,000 | 2023-08-31 |
| 580 | 2023-09-28 | 129,459,019 | 0 | 26.9931 | 479,600,000 | 2023-08-31 |
| 581 | 2023-09-27 | 129,459,019 | 0 | 26.9931 | 479,600,000 | 2023-08-31 |
| 582 | 2023-09-26 | 129,459,019 | 0 | 26.9931 | 479,600,000 | 2023-08-31 |
| 583 | 2023-09-25 | 129,459,019 | 250,000 | 26.9931 | 479,600,000 | 2023-08-31 |
| 584 | 2023-09-22 | 129,209,019 | 0 | 26.9410 | 479,600,000 | 2023-08-31 |
| 585 | 2023-09-21 | 129,209,019 | 198,000 | 26.9410 | 479,600,000 | 2023-08-31 |
| 586 | 2023-09-20 | 129,011,019 | 880,000 | 26.8997 | 479,600,000 | 2023-08-31 |
| 587 | 2023-09-19 | 128,131,019 | 98,000 | 26.7162 | 479,600,000 | 2023-08-31 |
| 588 | 2023-09-18 | 128,033,019 | -36,000 | 26.6958 | 479,600,000 | 2023-08-31 |
| 589 | 2023-09-15 | 128,069,019 | -110,000 | 26.7033 | 479,600,000 | 2023-08-31 |
| 590 | 2023-09-14 | 128,179,019 | -110,000 | 26.7262 | 479,600,000 | 2023-08-31 |
| 591 | 2023-09-13 | 128,289,019 | 412,000 | 26.7492 | 479,600,000 | 2023-08-31 |
| 592 | 2023-09-12 | 127,877,019 | 58,000 | 26.6633 | 479,600,000 | 2023-08-31 |
| 593 | 2023-09-11 | 127,819,019 | -230,000 | 26.6512 | 479,600,000 | 2023-08-31 |
| 594 | 2023-09-07 | 128,049,019 | -10,000 | 26.6991 | 479,600,000 | 2023-08-31 |
| 595 | 2023-09-06 | 128,059,019 | -10,000 | 26.7012 | 479,600,000 | 2023-08-31 |
| 596 | 2023-09-05 | 128,069,019 | -44,000 | 26.7033 | 479,600,000 | 2023-08-31 |
| 597 | 2023-09-04 | 128,113,019 | 4,000 | 26.7125 | 479,600,000 | 2023-08-31 |
| 598 | 2023-08-31 | 128,109,019 | 0 | 26.7116 | 479,600,000 | 2023-08-31 |
| 599 | 2023-08-30 | 128,109,019 | 40,000 | 26.7116 | 479,600,000 | 2023-07-31 |
| 600 | 2023-08-29 | 128,069,019 | 0 | 26.7033 | 479,600,000 | 2023-07-31 |
| 601 | 2023-08-28 | 128,069,019 | 62,000 | 26.7033 | 479,600,000 | 2023-07-31 |
| 602 | 2023-08-25 | 128,007,019 | 0 | 26.6904 | 479,600,000 | 2023-07-31 |
| 603 | 2023-08-24 | 128,007,019 | 0 | 26.6904 | 479,600,000 | 2023-07-31 |
| 604 | 2023-08-23 | 128,007,019 | 0 | 26.6904 | 479,600,000 | 2023-07-31 |
| 605 | 2023-08-22 | 128,007,019 | 210,000 | 26.6904 | 479,600,000 | 2023-07-31 |
| 606 | 2023-08-21 | 127,797,019 | 0 | 26.6466 | 479,600,000 | 2023-07-31 |
| 607 | 2023-08-18 | 127,797,019 | 0 | 26.6466 | 479,600,000 | 2023-07-31 |
| 608 | 2023-08-17 | 127,797,019 | 272,000 | 26.6466 | 479,600,000 | 2023-07-31 |
| 609 | 2023-08-16 | 127,525,019 | 60,000 | 26.5899 | 479,600,000 | 2023-07-31 |
| 610 | 2023-08-15 | 127,465,019 | -20,000 | 26.5774 | 479,600,000 | 2023-07-31 |
| 611 | 2023-08-14 | 127,485,019 | 0 | 26.5815 | 479,600,000 | 2023-07-31 |
| 612 | 2023-08-11 | 127,485,019 | 0 | 26.5815 | 479,600,000 | 2023-07-31 |
| 613 | 2023-08-10 | 127,485,019 | 106,000 | 26.5815 | 479,600,000 | 2023-07-31 |
| 614 | 2023-08-09 | 127,379,019 | 26,000 | 26.5594 | 479,600,000 | 2023-07-31 |
| 615 | 2023-08-08 | 127,353,019 | 80,000 | 26.5540 | 479,600,000 | 2023-07-31 |
| 616 | 2023-08-07 | 127,273,019 | -456,000 | 26.5373 | 479,600,000 | 2023-07-31 |
| 617 | 2023-08-04 | 127,729,019 | -20,000 | 26.6324 | 479,600,000 | 2023-07-31 |
| 618 | 2023-08-03 | 127,749,019 | 0 | 26.6366 | 479,600,000 | 2023-07-31 |
| 619 | 2023-08-02 | 127,749,019 | 20,000 | 26.6366 | 479,600,000 | 2023-07-31 |
| 620 | 2023-08-01 | 127,729,019 | 18,000 | 26.6324 | 479,600,000 | 2023-07-31 |
| 621 | 2023-07-31 | 127,711,019 | 142,000 | 26.6287 | 479,600,000 | 2023-07-31 |
| 622 | 2023-07-28 | 127,569,019 | -18,000 | 26.5990 | 479,600,000 | 2023-06-30 |
| 623 | 2023-07-27 | 127,587,019 | 10,000 | 26.6028 | 479,600,000 | 2023-06-30 |
| 624 | 2023-07-26 | 127,577,019 | -34,000 | 26.6007 | 479,600,000 | 2023-06-30 |
| 625 | 2023-07-25 | 127,611,019 | 24,000 | 26.6078 | 479,600,000 | 2023-06-30 |
| 626 | 2023-07-24 | 127,587,019 | -8,000 | 26.6028 | 479,600,000 | 2023-06-30 |
| 627 | 2023-07-21 | 127,595,019 | -4,000 | 26.6045 | 479,600,000 | 2023-06-30 |
| 628 | 2023-07-20 | 127,599,019 | 90,000 | 26.6053 | 479,600,000 | 2023-06-30 |
| 629 | 2023-07-19 | 127,509,019 | -60,000 | 26.5865 | 479,600,000 | 2023-06-30 |
| 630 | 2023-07-18 | 127,569,019 | 72,000 | 26.5990 | 479,600,000 | 2023-06-30 |
| 631 | 2023-07-14 | 127,497,019 | 100,000 | 26.5840 | 479,600,000 | 2023-06-30 |
| 632 | 2023-07-13 | 127,397,019 | 0 | 26.5632 | 479,600,000 | 2023-06-30 |
| 633 | 2023-07-12 | 127,397,019 | 38,000 | 26.5632 | 479,600,000 | 2023-06-30 |
| 634 | 2023-07-11 | 127,359,019 | 0 | 26.5553 | 479,600,000 | 2023-06-30 |
| 635 | 2023-07-10 | 127,359,019 | 166,000 | 26.5553 | 479,600,000 | 2023-06-30 |
| 636 | 2023-07-07 | 127,193,019 | 66,000 | 26.5206 | 479,600,000 | 2023-06-30 |
| 637 | 2023-07-06 | 127,127,019 | 174,000 | 26.5069 | 479,600,000 | 2023-06-30 |
| 638 | 2023-07-05 | 126,953,019 | -100,000 | 26.4706 | 479,600,000 | 2023-06-30 |
| 639 | 2023-07-04 | 127,053,019 | 0 | 26.4915 | 479,600,000 | 2023-06-30 |
| 640 | 2023-07-03 | 127,053,019 | 0 | 26.4915 | 479,600,000 | 2023-06-30 |
| 641 | 2023-06-30 | 127,053,019 | -8,000 | 26.4915 | 479,600,000 | 2023-06-30 |
| 642 | 2023-06-29 | 127,061,019 | 0 | 26.4931 | 479,600,000 | 2023-05-31 |
| 643 | 2023-06-28 | 127,061,019 | 0 | 26.4931 | 479,600,000 | 2023-05-31 |
| 644 | 2023-06-27 | 127,061,019 | 50,000 | 26.4931 | 479,600,000 | 2023-05-31 |
| 645 | 2023-06-26 | 127,011,019 | 32,000 | 26.4827 | 479,600,000 | 2023-05-31 |
| 646 | 2023-06-23 | 126,979,019 | 328,000 | 26.4760 | 479,600,000 | 2023-05-31 |
| 647 | 2023-06-21 | 126,651,019 | -150,000 | 26.4076 | 479,600,000 | 2023-05-31 |
| 648 | 2023-06-20 | 126,801,019 | 0 | 26.4389 | 479,600,000 | 2023-05-31 |
| 649 | 2023-06-19 | 126,801,019 | -6,000 | 26.4389 | 479,600,000 | 2023-05-31 |
| 650 | 2023-06-16 | 126,807,019 | -2,000 | 26.4402 | 479,600,000 | 2023-05-31 |
| 651 | 2023-06-15 | 126,809,019 | 0 | 26.4406 | 479,600,000 | 2023-05-31 |
| 652 | 2023-06-14 | 126,809,019 | 20,000 | 26.4406 | 479,600,000 | 2023-05-31 |
| 653 | 2023-06-13 | 126,789,019 | -26,000 | 26.4364 | 479,600,000 | 2023-05-31 |
| 654 | 2023-06-12 | 126,815,019 | 164,000 | 26.4418 | 479,600,000 | 2023-05-31 |
| 655 | 2023-06-09 | 126,651,019 | 24,000 | 26.4076 | 479,600,000 | 2023-05-31 |
| 656 | 2023-06-08 | 126,627,019 | 238,000 | 26.4026 | 479,600,000 | 2023-05-31 |
| 657 | 2023-06-07 | 126,389,019 | 0 | 26.3530 | 479,600,000 | 2023-05-31 |
| 658 | 2023-06-06 | 126,389,019 | 60,000 | 26.3530 | 479,600,000 | 2023-05-31 |
| 659 | 2023-06-05 | 126,329,019 | 18,000 | 26.3405 | 479,600,000 | 2023-05-31 |
| 660 | 2023-06-02 | 126,311,019 | 0 | 26.3367 | 479,600,000 | 2023-05-31 |
| 661 | 2023-06-01 | 126,311,019 | 48,000 | 26.3367 | 479,600,000 | 2023-05-31 |
| 662 | 2023-05-31 | 126,263,019 | 0 | 26.3267 | 479,600,000 | 2023-05-31 |
| 663 | 2023-05-30 | 126,263,019 | 0 | 26.3267 | 479,600,000 | 2023-04-30 |
| 664 | 2023-05-29 | 126,263,019 | 0 | 26.3267 | 479,600,000 | 2023-04-30 |
| 665 | 2023-05-25 | 126,263,019 | 88,000 | 26.3267 | 479,600,000 | 2023-04-30 |
| 666 | 2023-05-24 | 126,175,019 | 0 | 26.3084 | 479,600,000 | 2023-04-30 |
| 667 | 2023-05-23 | 126,175,019 | -104,000 | 26.3084 | 479,600,000 | 2023-04-30 |
| 668 | 2023-05-22 | 126,279,019 | -4,000 | 26.3301 | 479,600,000 | 2023-04-30 |
| 669 | 2023-05-19 | 126,283,019 | 0 | 26.3309 | 479,600,000 | 2023-04-30 |
| 670 | 2023-05-18 | 126,283,019 | 0 | 26.3309 | 479,600,000 | 2023-04-30 |
| 671 | 2023-05-17 | 126,283,019 | 0 | 26.3309 | 479,600,000 | 2023-04-30 |
| 672 | 2023-05-16 | 126,283,019 | 0 | 26.3309 | 479,600,000 | 2023-04-30 |
| 673 | 2023-05-15 | 126,283,019 | 8,000 | 26.3309 | 479,600,000 | 2023-04-30 |
| 674 | 2023-05-12 | 126,275,019 | 424,000 | 26.3292 | 479,600,000 | 2023-04-30 |
| 675 | 2023-05-11 | 125,851,019 | 100,000 | 26.2408 | 479,600,000 | 2023-04-30 |
| 676 | 2023-05-10 | 125,751,019 | 68,000 | 26.2200 | 479,600,000 | 2023-04-30 |
| 677 | 2023-05-09 | 125,683,019 | 0 | 26.2058 | 479,600,000 | 2023-04-30 |
| 678 | 2023-05-08 | 125,683,019 | 0 | 26.2058 | 479,600,000 | 2023-04-30 |
| 679 | 2023-05-05 | 125,683,019 | 0 | 26.2058 | 479,600,000 | 2023-04-30 |
| 680 | 2023-05-04 | 125,683,019 | -6,000 | 26.2058 | 479,600,000 | 2023-04-30 |
| 681 | 2023-05-03 | 125,689,019 | 0 | 26.2071 | 479,600,000 | 2023-04-30 |
| 682 | 2023-05-02 | 125,689,019 | 0 | 26.2071 | 479,600,000 | 2023-04-30 |
| 683 | 2023-04-28 | 125,689,019 | -16,000 | 26.2071 | 479,600,000 | 2023-03-31 |
| 684 | 2023-04-27 | 125,705,019 | 10,000 | 26.2104 | 479,600,000 | 2023-03-31 |
| 685 | 2023-04-26 | 125,695,019 | -2,000 | 26.2083 | 479,600,000 | 2023-03-31 |
| 686 | 2023-04-25 | 125,697,019 | 0 | 26.2087 | 479,600,000 | 2023-03-31 |
| 687 | 2023-04-24 | 125,697,019 | 0 | 26.2087 | 479,600,000 | 2023-03-31 |
| 688 | 2023-04-21 | 125,697,019 | 0 | 26.2087 | 479,600,000 | 2023-03-31 |
| 689 | 2023-04-20 | 125,697,019 | 0 | 26.2087 | 479,600,000 | 2023-03-31 |
| 690 | 2023-04-19 | 125,697,019 | 0 | 26.2087 | 479,600,000 | 2023-03-31 |
| 691 | 2023-04-18 | 125,697,019 | 0 | 26.2087 | 479,600,000 | 2023-03-31 |
| 692 | 2023-04-17 | 125,697,019 | -70,000 | 26.2087 | 479,600,000 | 2023-03-31 |
| 693 | 2023-04-14 | 125,767,019 | 0 | 26.2233 | 479,600,000 | 2023-03-31 |
| 694 | 2023-04-13 | 125,767,019 | 14,000 | 26.2233 | 479,600,000 | 2023-03-31 |
| 695 | 2023-04-12 | 125,753,019 | 0 | 26.2204 | 479,600,000 | 2023-03-31 |
| 696 | 2023-04-11 | 125,753,019 | 0 | 26.2204 | 479,600,000 | 2023-03-31 |
| 697 | 2023-04-06 | 125,753,019 | 132,000 | 26.2204 | 479,600,000 | 2023-03-31 |
| 698 | 2023-04-04 | 125,621,019 | -30,000 | 26.1929 | 479,600,000 | 2023-03-31 |
| 699 | 2023-04-03 | 125,651,019 | 0 | 26.1991 | 479,600,000 | 2023-03-31 |
| 700 | 2023-03-31 | 125,651,019 | 1,008,000 | 26.1991 | 479,600,000 | 2023-03-31 |
| 701 | 2023-03-30 | 124,643,019 | 48,000 | 25.9890 | 479,600,000 | 2023-02-28 |
| 702 | 2023-03-29 | 124,595,019 | 36,000 | 25.9789 | 479,600,000 | 2023-02-28 |
| 703 | 2023-03-28 | 124,559,019 | 0 | 25.9714 | 479,600,000 | 2023-02-28 |
| 704 | 2023-03-27 | 124,559,019 | 0 | 25.9714 | 479,600,000 | 2023-02-28 |
| 705 | 2023-03-24 | 124,559,019 | 0 | 25.9714 | 479,600,000 | 2023-02-28 |
| 706 | 2023-03-23 | 124,559,019 | 112,000 | 25.9714 | 479,600,000 | 2023-02-28 |
| 707 | 2023-03-22 | 124,447,019 | 12,000 | 25.9481 | 479,600,000 | 2023-02-28 |
| 708 | 2023-03-21 | 124,435,019 | 100,000 | 25.9456 | 479,600,000 | 2023-02-28 |
| 709 | 2023-03-20 | 124,335,019 | 128,000 | 25.9247 | 479,600,000 | 2023-02-28 |
| 710 | 2023-03-17 | 124,207,019 | -40,000 | 25.8980 | 479,600,000 | 2023-02-28 |
| 711 | 2023-03-16 | 124,247,019 | -40,000 | 25.9064 | 479,600,000 | 2023-02-28 |
| 712 | 2023-03-15 | 124,287,019 | -4,000 | 25.9147 | 479,600,000 | 2023-02-28 |
| 713 | 2023-03-14 | 124,291,019 | 18,000 | 25.9156 | 479,600,000 | 2023-02-28 |
| 714 | 2023-03-13 | 124,273,019 | -352,000 | 25.9118 | 479,600,000 | 2023-02-28 |
| 715 | 2023-03-10 | 124,625,019 | 72,000 | 25.9852 | 479,600,000 | 2023-02-28 |
| 716 | 2023-03-09 | 124,553,019 | -90,000 | 25.9702 | 479,600,000 | 2023-02-28 |
| 717 | 2023-03-08 | 124,643,019 | -86,000 | 25.9890 | 479,600,000 | 2023-02-28 |
| 718 | 2023-03-07 | 124,729,019 | -560,000 | 26.0069 | 479,600,000 | 2023-02-28 |
| 719 | 2023-03-06 | 125,289,019 | -74,000 | 26.1236 | 479,600,000 | 2023-02-28 |
| 720 | 2023-03-03 | 125,363,019 | 0 | 26.1391 | 479,600,000 | 2023-02-28 |
| 721 | 2023-03-02 | 125,363,019 | 54,000 | 26.1391 | 479,600,000 | 2023-02-28 |
| 722 | 2023-03-01 | 125,309,019 | 0 | 26.1278 | 479,600,000 | 2023-02-28 |
| 723 | 2023-02-28 | 125,309,019 | 0 | 26.1278 | 479,600,000 | 2023-02-28 |
| 724 | 2023-02-27 | 125,309,019 | 0 | 26.1278 | 479,600,000 | 2023-01-31 |
| 725 | 2023-02-24 | 125,309,019 | -20,000 | 26.1278 | 479,600,000 | 2023-01-31 |
| 726 | 2023-02-23 | 125,329,019 | 78,000 | 26.1320 | 479,600,000 | 2023-01-31 |
| 727 | 2023-02-22 | 125,251,019 | 202,000 | 26.1157 | 479,600,000 | 2023-01-31 |
| 728 | 2023-02-21 | 125,049,019 | 26,000 | 26.0736 | 479,600,000 | 2023-01-31 |
| 729 | 2023-02-20 | 125,023,019 | 18,000 | 26.0682 | 479,600,000 | 2023-01-31 |
| 730 | 2023-02-17 | 125,005,019 | 0 | 26.0644 | 479,600,000 | 2023-01-31 |
| 731 | 2023-02-16 | 125,005,019 | 0 | 26.0644 | 479,600,000 | 2023-01-31 |
| 732 | 2023-02-15 | 125,005,019 | 10,000 | 26.0644 | 479,600,000 | 2023-01-31 |
| 733 | 2023-02-14 | 124,995,019 | 0 | 26.0623 | 479,600,000 | 2023-01-31 |
| 734 | 2023-02-13 | 124,995,019 | -158,000 | 26.0623 | 479,600,000 | 2023-01-31 |
| 735 | 2023-02-10 | 125,153,019 | 150,000 | 26.0953 | 479,600,000 | 2023-01-31 |
| 736 | 2023-02-09 | 125,003,019 | -42,000 | 26.0640 | 479,600,000 | 2023-01-31 |
| 737 | 2023-02-08 | 125,045,019 | -100,000 | 26.0728 | 479,600,000 | 2023-01-31 |
| 738 | 2023-02-07 | 125,145,019 | 166,000 | 26.0936 | 479,600,000 | 2023-01-31 |
| 739 | 2023-02-06 | 124,979,019 | 0 | 26.0590 | 479,600,000 | 2023-01-31 |
| 740 | 2023-02-03 | 124,979,019 | 134,000 | 26.0590 | 479,600,000 | 2023-01-31 |
| 741 | 2023-02-02 | 124,845,019 | -32,000 | 26.0311 | 479,600,000 | 2023-01-31 |
| 742 | 2023-02-01 | 124,877,019 | 180,000 | 26.0377 | 479,600,000 | 2023-01-31 |
| 743 | 2023-01-31 | 124,697,019 | 268,000 | 26.0002 | 479,600,000 | 2023-01-31 |
| 744 | 2023-01-30 | 124,429,019 | 36,000 | 25.9443 | 479,600,000 | 2022-12-31 |
| 745 | 2023-01-27 | 124,393,019 | -2,000 | 25.9368 | 479,600,000 | 2022-12-31 |
| 746 | 2023-01-26 | 124,395,019 | 0 | 25.9372 | 479,600,000 | 2022-12-31 |
| 747 | 2023-01-20 | 124,395,019 | 192,000 | 25.9372 | 479,600,000 | 2022-12-31 |
| 748 | 2023-01-19 | 124,203,019 | -8,000 | 25.8972 | 479,600,000 | 2022-12-31 |
| 749 | 2023-01-18 | 124,211,019 | 278,000 | 25.8989 | 479,600,000 | 2022-12-31 |
| 750 | 2023-01-17 | 123,933,019 | 224,000 | 25.8409 | 479,600,000 | 2022-12-31 |
| 751 | 2023-01-16 | 123,709,019 | 376,000 | 25.7942 | 479,600,000 | 2022-12-31 |
| 752 | 2023-01-13 | 123,333,019 | 78,000 | 25.7158 | 479,600,000 | 2022-12-31 |
| 753 | 2023-01-12 | 123,255,019 | -254,000 | 25.6995 | 479,600,000 | 2022-12-31 |
| 754 | 2023-01-11 | 123,509,019 | -20,000 | 25.7525 | 479,600,000 | 2022-12-31 |
| 755 | 2023-01-10 | 123,529,019 | 4,000 | 25.7567 | 479,600,000 | 2022-12-31 |
| 756 | 2023-01-09 | 123,525,019 | -106,000 | 25.7558 | 479,600,000 | 2022-12-31 |
| 757 | 2023-01-06 | 123,631,019 | 46,000 | 25.7779 | 479,600,000 | 2022-12-31 |
| 758 | 2023-01-05 | 123,585,019 | -20,000 | 25.7684 | 479,600,000 | 2022-12-31 |
| 759 | 2023-01-04 | 123,605,019 | -98,000 | 25.7725 | 479,600,000 | 2022-12-31 |
| 760 | 2023-01-03 | 123,703,019 | 62,000 | 25.7930 | 479,600,000 | 2022-12-31 |
| 761 | 2022-12-30 | 123,641,019 | 320,000 | 25.7800 | 479,600,000 | 2022-11-30 |
| 762 | 2022-12-29 | 123,321,019 | 46,000 | 25.7133 | 479,600,000 | 2022-11-30 |
| 763 | 2022-12-28 | 123,275,019 | 26,000 | 25.7037 | 479,600,000 | 2022-11-30 |
| 764 | 2022-12-23 | 123,249,019 | 400,000 | 25.6983 | 479,600,000 | 2022-11-30 |
| 765 | 2022-12-22 | 122,849,019 | 282,000 | 25.6149 | 479,600,000 | 2022-11-30 |
| 766 | 2022-12-21 | 122,567,019 | -20,000 | 25.5561 | 479,600,000 | 2022-11-30 |
| 767 | 2022-12-20 | 122,587,019 | 102,000 | 25.5603 | 479,600,000 | 2022-11-30 |
| 768 | 2022-12-19 | 122,485,019 | -18,000 | 25.5390 | 479,600,000 | 2022-11-30 |
| 769 | 2022-12-16 | 122,503,019 | 0 | 25.5427 | 479,600,000 | 2022-11-30 |
| 770 | 2022-12-15 | 122,503,019 | -2,000 | 25.5427 | 479,600,000 | 2022-11-30 |
| 771 | 2022-12-14 | 122,505,019 | -98,000 | 25.5432 | 479,600,000 | 2022-11-30 |
| 772 | 2022-12-13 | 122,603,019 | 284,000 | 25.5636 | 479,600,000 | 2022-11-30 |
| 773 | 2022-12-12 | 122,319,019 | 32,000 | 25.5044 | 479,600,000 | 2022-11-30 |
| 774 | 2022-12-09 | 122,287,019 | -458,000 | 25.4977 | 479,600,000 | 2022-11-30 |
| 775 | 2022-12-08 | 122,745,019 | 200,000 | 25.5932 | 479,600,000 | 2022-11-30 |
| 776 | 2022-12-07 | 122,545,019 | -30,000 | 25.5515 | 479,600,000 | 2022-11-30 |
| 777 | 2022-12-06 | 122,575,019 | 0 | 25.5578 | 479,600,000 | 2022-11-30 |
| 778 | 2022-12-05 | 122,575,019 | 210,000 | 25.5578 | 479,600,000 | 2022-11-30 |
| 779 | 2022-12-02 | 122,365,019 | -76,000 | 25.5140 | 479,600,000 | 2022-11-30 |
| 780 | 2022-12-01 | 122,441,019 | 4,000 | 25.5298 | 479,600,000 | 2022-11-30 |
| 781 | 2022-11-30 | 122,437,019 | 66,000 | 25.5290 | 479,600,000 | 2022-11-30 |
| 782 | 2022-11-29 | 122,371,019 | 4,000 | 25.5152 | 479,600,000 | 2022-10-31 |
| 783 | 2022-11-28 | 122,367,019 | 190,000 | 25.5144 | 479,600,000 | 2022-10-31 |
| 784 | 2022-11-25 | 122,177,019 | -26,000 | 25.4748 | 479,600,000 | 2022-10-31 |
| 785 | 2022-11-24 | 122,203,019 | 244,000 | 25.4802 | 479,600,000 | 2022-10-31 |
| 786 | 2022-11-23 | 121,959,019 | 52,000 | 25.4293 | 479,600,000 | 2022-10-31 |
| 787 | 2022-11-22 | 121,907,019 | 2,000 | 25.4185 | 479,600,000 | 2022-10-31 |
| 788 | 2022-11-21 | 121,905,019 | -198,000 | 25.4181 | 479,600,000 | 2022-10-31 |
| 789 | 2022-11-18 | 122,103,019 | -234,000 | 25.4593 | 479,600,000 | 2022-10-31 |
| 790 | 2022-11-17 | 122,337,019 | -2,000 | 25.5081 | 479,600,000 | 2022-10-31 |
| 791 | 2022-11-16 | 122,339,019 | 22,000 | 25.5086 | 479,600,000 | 2022-10-31 |
| 792 | 2022-11-15 | 122,317,019 | 152,000 | 25.5040 | 479,600,000 | 2022-10-31 |
| 793 | 2022-11-14 | 122,165,019 | 0 | 25.4723 | 479,600,000 | 2022-10-31 |
| 794 | 2022-11-11 | 122,165,019 | 2,000 | 25.4723 | 479,600,000 | 2022-10-31 |
| 795 | 2022-11-10 | 122,163,019 | 0 | 25.4719 | 479,600,000 | 2022-10-31 |
| 796 | 2022-11-09 | 122,163,019 | -328,000 | 25.4719 | 479,600,000 | 2022-10-31 |
| 797 | 2022-11-08 | 122,491,019 | -18,000 | 25.5402 | 479,600,000 | 2022-10-31 |
| 798 | 2022-11-07 | 122,509,019 | 0 | 25.5440 | 479,600,000 | 2022-10-31 |
| 799 | 2022-11-04 | 122,509,019 | 0 | 25.5440 | 479,600,000 | 2022-10-31 |
| 800 | 2022-11-03 | 122,509,019 | -50,000 | 25.5440 | 479,600,000 | 2022-10-31 |
| 801 | 2022-11-02 | 122,559,019 | -4,000 | 25.5544 | 479,600,000 | 2022-10-31 |
| 802 | 2022-11-01 | 122,563,019 | -6,000 | 25.5553 | 479,600,000 | 2022-10-31 |
| 803 | 2022-10-31 | 122,569,019 | 0 | 25.5565 | 479,600,000 | 2022-10-31 |
| 804 | 2022-10-28 | 122,569,019 | -722,000 | 25.5565 | 479,600,000 | 2022-09-30 |
| 805 | 2022-10-27 | 123,291,019 | 704,000 | 25.7071 | 479,600,000 | 2022-09-30 |
| 806 | 2022-10-26 | 122,587,019 | 1,170,000 | 25.5603 | 479,600,000 | 2022-09-30 |
| 807 | 2022-10-25 | 121,417,019 | -92,000 | 25.3163 | 479,600,000 | 2022-09-30 |
| 808 | 2022-10-24 | 121,509,019 | -38,000 | 25.3355 | 479,600,000 | 2022-09-30 |
| 809 | 2022-10-21 | 121,547,019 | 0 | 25.3434 | 479,600,000 | 2022-09-30 |
| 810 | 2022-10-20 | 121,547,019 | -46,000 | 25.3434 | 479,600,000 | 2022-09-30 |
| 811 | 2022-10-19 | 121,593,019 | 4,000 | 25.3530 | 479,600,000 | 2022-09-30 |
| 812 | 2022-10-18 | 121,589,019 | 246,000 | 25.3522 | 479,600,000 | 2022-09-30 |
| 813 | 2022-10-17 | 121,343,019 | -128,000 | 25.3009 | 479,600,000 | 2022-09-30 |
| 814 | 2022-10-14 | 121,471,019 | -334,000 | 25.3276 | 479,600,000 | 2022-09-30 |
| 815 | 2022-10-13 | 121,805,019 | -174,000 | 25.3972 | 479,600,000 | 2022-09-30 |
| 816 | 2022-10-12 | 121,979,019 | -122,000 | 25.4335 | 479,600,000 | 2022-09-30 |
| 817 | 2022-10-11 | 122,101,019 | 0 | 25.4589 | 479,600,000 | 2022-09-30 |
| 818 | 2022-10-10 | 122,101,019 | 2,000 | 25.4589 | 479,600,000 | 2022-09-30 |
| 819 | 2022-10-07 | 122,099,019 | -96,000 | 25.4585 | 479,600,000 | 2022-09-30 |
| 820 | 2022-10-06 | 122,195,019 | 100,000 | 25.4785 | 479,600,000 | 2022-09-30 |
| 821 | 2022-10-05 | 122,095,019 | 60,000 | 25.4577 | 479,600,000 | 2022-09-30 |
| 822 | 2022-10-03 | 122,035,019 | -118,000 | 25.4452 | 479,600,000 | 2022-09-30 |
| 823 | 2022-09-30 | 122,153,019 | -476,000 | 25.4698 | 479,600,000 | 2022-09-30 |
| 824 | 2022-09-29 | 122,629,019 | 188,000 | 25.5690 | 479,600,000 | 2022-08-31 |
| 825 | 2022-09-28 | 122,441,019 | 1,562,000 | 25.5298 | 479,600,000 | 2022-08-31 |
| 826 | 2022-09-27 | 120,879,019 | -66,000 | 25.2041 | 479,600,000 | 2022-08-31 |
| 827 | 2022-09-26 | 120,945,019 | -582,000 | 25.2179 | 479,600,000 | 2022-08-31 |
| 828 | 2022-09-23 | 121,527,019 | 396,000 | 25.3392 | 479,600,000 | 2022-08-31 |
| 829 | 2022-09-22 | 121,131,019 | 600,000 | 25.2567 | 479,600,000 | 2022-08-31 |
| 830 | 2022-09-21 | 120,531,019 | -2,104,000 | 25.1316 | 479,600,000 | 2022-08-31 |
| 831 | 2022-09-20 | 122,635,019 | 3,196,000 | 25.5703 | 479,600,000 | 2022-08-31 |
| 832 | 2022-09-19 | 119,439,019 | 38,000 | 24.9039 | 479,600,000 | 2022-08-31 |
| 833 | 2022-09-16 | 119,401,019 | 504,000 | 24.8960 | 479,600,000 | 2022-08-31 |
| 834 | 2022-09-15 | 118,897,019 | 346,000 | 24.7909 | 479,600,000 | 2022-08-31 |
| 835 | 2022-09-14 | 118,551,019 | 28,000 | 24.7187 | 479,600,000 | 2022-08-31 |
| 836 | 2022-09-13 | 118,523,019 | 250,000 | 24.7129 | 479,600,000 | 2022-08-31 |
| 837 | 2022-09-09 | 118,273,019 | 704,000 | 24.6608 | 479,600,000 | 2022-08-31 |
| 838 | 2022-09-08 | 117,569,019 | 1,972,000 | 24.5140 | 479,600,000 | 2022-08-31 |
| 839 | 2022-09-07 | 115,597,019 | -13,400,000 | 24.1028 | 479,600,000 | 2022-08-31 |
| 840 | 2022-09-06 | 128,997,019 | 1,388,000 | 26.8968 | 479,600,000 | 2022-08-31 |
| 841 | 2022-09-05 | 127,609,019 | -616,000 | 26.6074 | 479,600,000 | 2022-08-31 |
| 842 | 2022-09-02 | 128,225,019 | -8,000 | 26.7358 | 479,600,000 | 2022-08-31 |
| 843 | 2022-09-01 | 128,233,019 | -82,000 | 26.7375 | 479,600,000 | 2022-08-31 |
| 844 | 2022-08-31 | 128,315,019 | 134,000 | 26.7546 | 479,600,000 | 2022-08-31 |
| 845 | 2022-08-30 | 128,181,019 | 40,000 | 26.7267 | 479,600,000 | 2022-07-31 |
| 846 | 2022-08-29 | 128,141,019 | 78,000 | 26.7183 | 479,600,000 | 2022-07-31 |
| 847 | 2022-08-26 | 128,063,019 | -98,000 | 26.7020 | 479,600,000 | 2022-07-31 |
| 848 | 2022-08-25 | 128,161,019 | 76,000 | 26.7225 | 479,600,000 | 2022-07-31 |
| 849 | 2022-08-24 | 128,085,019 | -404,000 | 26.7066 | 479,600,000 | 2022-07-31 |
| 850 | 2022-08-23 | 128,489,019 | -110,000 | 26.7909 | 479,600,000 | 2022-07-31 |
| 851 | 2022-08-22 | 128,599,019 | -2,000 | 26.8138 | 479,600,000 | 2022-07-31 |
| 852 | 2022-08-19 | 128,601,019 | -120,000 | 26.8142 | 479,600,000 | 2022-07-31 |
| 853 | 2022-08-18 | 128,721,019 | 316,000 | 26.8392 | 479,600,000 | 2022-07-31 |
| 854 | 2022-08-17 | 128,405,019 | 26,000 | 26.7734 | 479,600,000 | 2022-07-31 |
| 855 | 2022-08-16 | 128,379,019 | -62,000 | 26.7679 | 479,600,000 | 2022-07-31 |
| 856 | 2022-08-15 | 128,441,019 | 6,000 | 26.7809 | 479,600,000 | 2022-07-31 |
| 857 | 2022-08-12 | 128,435,019 | 76,000 | 26.7796 | 479,600,000 | 2022-07-31 |
| 858 | 2022-08-11 | 128,359,019 | 4,000 | 26.7638 | 479,600,000 | 2022-07-31 |
| 859 | 2022-08-10 | 128,355,019 | 36,000 | 26.7629 | 479,600,000 | 2022-07-31 |
| 860 | 2022-08-09 | 128,319,019 | 154,000 | 26.7554 | 479,600,000 | 2022-07-31 |
| 861 | 2022-08-08 | 128,165,019 | -128,000 | 26.7233 | 479,600,000 | 2022-07-31 |
| 862 | 2022-08-05 | 128,293,019 | -526,000 | 26.7500 | 479,600,000 | 2022-07-31 |
| 863 | 2022-08-04 | 128,819,019 | -718,000 | 26.8597 | 479,600,000 | 2022-07-31 |
| 864 | 2022-08-03 | 129,537,019 | -390,000 | 27.0094 | 479,600,000 | 2022-07-31 |
| 865 | 2022-08-02 | 129,927,019 | -204,000 | 27.0907 | 479,600,000 | 2022-07-31 |
| 866 | 2022-08-01 | 130,131,019 | -104,000 | 27.1332 | 479,600,000 | 2022-07-31 |
| 867 | 2022-07-29 | 130,235,019 | -576,000 | 27.1549 | 479,600,000 | 2022-06-30 |
| 868 | 2022-07-28 | 130,811,019 | 182,000 | 27.2750 | 479,600,000 | 2022-06-30 |
| 869 | 2022-07-27 | 130,629,019 | -54,000 | 27.2371 | 479,600,000 | 2022-06-30 |
| 870 | 2022-07-26 | 130,683,019 | -196,000 | 27.2483 | 479,600,000 | 2022-06-30 |
| 871 | 2022-07-25 | 130,879,019 | 710,000 | 27.2892 | 479,600,000 | 2022-06-30 |
| 872 | 2022-07-22 | 130,169,019 | -472,000 | 27.1412 | 479,600,000 | 2022-06-30 |
| 873 | 2022-07-21 | 130,641,019 | -184,000 | 27.2396 | 479,600,000 | 2022-06-30 |
| 874 | 2022-07-20 | 130,825,019 | 68,000 | 27.2779 | 479,600,000 | 2022-06-30 |
| 875 | 2022-07-19 | 130,757,019 | -542,000 | 27.2638 | 479,600,000 | 2022-06-30 |
| 876 | 2022-07-18 | 131,299,019 | 2,408,000 | 27.3768 | 479,600,000 | 2022-06-30 |
| 877 | 2022-07-15 | 128,891,019 | -2,182,000 | 26.8747 | 479,600,000 | 2022-06-30 |
| 878 | 2022-07-14 | 131,073,019 | 1,870,000 | 27.3297 | 479,600,000 | 2022-06-30 |
| 879 | 2022-07-13 | 129,203,019 | 1,328,000 | 26.9397 | 479,600,000 | 2022-06-30 |
| 880 | 2022-07-12 | 127,875,019 | 2,664,000 | 26.6628 | 479,600,000 | 2022-06-30 |
| 881 | 2022-07-11 | 125,211,019 | 2,296,000 | 26.1074 | 479,600,000 | 2022-06-30 |
| 882 | 2022-07-08 | 122,915,019 | 366,000 | 25.6287 | 479,600,000 | 2022-06-30 |
| 883 | 2022-07-07 | 122,549,019 | -268,000 | 25.5523 | 479,600,000 | 2022-06-30 |
| 884 | 2022-07-06 | 122,817,019 | 8,734,000 | 25.6082 | 479,600,000 | 2022-06-30 |
| 885 | 2022-07-05 | 114,083,019 | 2,146,000 | 23.7871 | 479,600,000 | 2022-06-30 |
| 886 | 2022-07-04 | 111,937,019 | -18,220,000 | 23.3397 | 479,600,000 | 2022-06-30 |
| 887 | 2022-06-30 | 130,157,019 | 204,000 | 27.1387 | 479,600,000 | 2022-06-30 |
| 888 | 2022-06-29 | 129,953,019 | 12,632,000 | 27.0961 | 479,600,000 | 2022-05-31 |
| 889 | 2022-06-28 | 117,321,019 | -51,443,181 | 24.4623 | 479,600,000 | 2022-05-31 |
| 890 | 2022-06-27 | 168,764,200 | -24,674,000 | 35.1885 | 479,600,000 | 2022-05-31 |
| 891 | 2022-06-24 | 193,438,200 | -1,084,000 | 40.3332 | 479,600,000 | 2022-05-31 |
| 892 | 2022-06-23 | 194,522,200 | 3,440,000 | 40.5593 | 479,600,000 | 2022-05-31 |
| 893 | 2022-06-22 | 191,082,200 | 3,544,000 | 39.8420 | 479,600,000 | 2022-05-31 |
| 894 | 2022-06-21 | 187,538,200 | -1,230,000 | 39.1030 | 479,600,000 | 2022-05-31 |
| 895 | 2022-06-20 | 188,768,200 | 722,000 | 39.3595 | 479,600,000 | 2022-05-31 |
| 896 | 2022-06-17 | 188,046,200 | -712,000 | 39.2090 | 479,600,000 | 2022-05-31 |
| 897 | 2022-06-16 | 188,758,200 | 4,660,000 | 39.3574 | 479,600,000 | 2022-05-31 |
| 898 | 2022-06-15 | 184,098,200 | 518,000 | 38.3858 | 479,600,000 | 2022-05-31 |
| 899 | 2022-06-14 | 183,580,200 | -920,000 | 38.2778 | 479,600,000 | 2022-05-31 |
| 900 | 2022-06-13 | 184,500,200 | 576,000 | 38.4696 | 479,600,000 | 2022-05-31 |
| 901 | 2022-06-10 | 183,924,200 | 4,238,000 | 38.3495 | 479,600,000 | 2022-05-31 |
| 902 | 2022-06-09 | 179,686,200 | 16,188,000 | 37.4658 | 479,600,000 | 2022-05-31 |
| 903 | 2022-06-08 | 163,498,200 | 9,172,000 | 34.0905 | 479,600,000 | 2022-05-31 |
| 904 | 2022-06-07 | 154,326,200 | 36,672,000 | 32.1781 | 479,600,000 | 2022-05-31 |
| 905 | 2022-06-06 | 117,654,200 | 14,154,000 | 24.5317 | 479,600,000 | 2022-05-31 |
| 906 | 2022-06-02 | 103,500,200 | -20,000 | 21.5805 | 479,600,000 | 2022-05-31 |
| 907 | 2022-06-01 | 103,520,200 | -86,000 | 21.5847 | 479,600,000 | 2022-05-31 |
| 908 | 2022-05-31 | 103,606,200 | 30,000 | 21.6026 | 479,600,000 | 2022-05-31 |
| 909 | 2022-05-30 | 103,576,200 | -62,000 | 21.5964 | 479,600,000 | 2022-04-30 |
| 910 | 2022-05-27 | 103,638,200 | 20,000 | 21.6093 | 479,600,000 | 2022-04-30 |
| 911 | 2022-05-26 | 103,618,200 | -5,082,000 | 21.6051 | 479,600,000 | 2022-04-30 |
| 912 | 2022-05-25 | 108,700,200 | 108,000 | 22.6648 | 479,600,000 | 2022-04-30 |
| 913 | 2022-05-24 | 108,592,200 | 288,000 | 22.6422 | 479,600,000 | 2022-04-30 |
| 914 | 2022-05-23 | 108,304,200 | -608,000 | 22.5822 | 479,600,000 | 2022-04-30 |
| 915 | 2022-05-20 | 108,912,200 | 134,000 | 22.7090 | 479,600,000 | 2022-04-30 |
| 916 | 2022-05-19 | 108,778,200 | -32,000 | 22.6810 | 479,600,000 | 2022-04-30 |
| 917 | 2022-05-18 | 108,810,200 | 102,000 | 22.6877 | 479,600,000 | 2022-04-30 |
| 918 | 2022-05-17 | 108,708,200 | -62,000 | 22.6664 | 479,600,000 | 2022-04-30 |
| 919 | 2022-05-16 | 108,770,200 | -4,000 | 22.6794 | 479,600,000 | 2022-04-30 |
| 920 | 2022-05-13 | 108,774,200 | -30,000 | 22.6802 | 479,600,000 | 2022-04-30 |
| 921 | 2022-05-12 | 108,804,200 | -108,000 | 22.6864 | 479,600,000 | 2022-04-30 |
| 922 | 2022-05-11 | 108,912,200 | 30,000 | 22.7090 | 479,600,000 | 2022-04-30 |
| 923 | 2022-05-10 | 108,882,200 | -702,000 | 22.7027 | 479,600,000 | 2022-04-30 |
| 924 | 2022-05-06 | 109,584,200 | 250,000 | 22.8491 | 479,600,000 | 2022-04-30 |
| 925 | 2022-05-05 | 109,334,200 | -334,000 | 22.7970 | 479,600,000 | 2022-04-30 |
| 926 | 2022-05-04 | 109,668,200 | -656,000 | 22.8666 | 479,600,000 | 2022-04-30 |
| 927 | 2022-05-03 | 110,324,200 | -3,148,000 | 23.0034 | 479,600,000 | 2022-04-30 |
| 928 | 2022-04-29 | 113,472,200 | 0 | 23.6598 | 479,600,000 | 2022-03-31 |
| 929 | 2022-04-28 | 113,472,200 | 714,000 | 23.6598 | 479,600,000 | 2022-03-31 |
| 930 | 2022-04-27 | 112,758,200 | -10,000 | 23.5109 | 479,600,000 | 2022-03-31 |
| 931 | 2022-04-26 | 112,768,200 | 286,000 | 23.5130 | 479,600,000 | 2022-03-31 |
| 932 | 2022-04-25 | 112,482,200 | -88,000 | 23.4533 | 479,600,000 | 2022-03-31 |
| 933 | 2022-04-22 | 112,570,200 | -10,000 | 23.4717 | 479,600,000 | 2022-03-31 |
| 934 | 2022-04-21 | 112,580,200 | -432,000 | 23.4738 | 479,600,000 | 2022-03-31 |
| 935 | 2022-04-20 | 113,012,200 | 10,000 | 23.5638 | 479,600,000 | 2022-03-31 |
| 936 | 2022-04-19 | 113,002,200 | -8,000 | 23.5618 | 479,600,000 | 2022-03-31 |
| 937 | 2022-04-14 | 113,010,200 | 0 | 23.5634 | 479,600,000 | 2022-03-31 |
| 938 | 2022-04-13 | 113,010,200 | 0 | 23.5634 | 479,600,000 | 2022-03-31 |
| 939 | 2022-04-12 | 113,010,200 | 0 | 23.5634 | 479,600,000 | 2022-03-31 |
| 940 | 2022-04-11 | 113,010,200 | 0 | 23.5634 | 479,600,000 | 2022-03-31 |
| 941 | 2022-04-08 | 113,010,200 | 0 | 23.5634 | 479,600,000 | 2022-03-31 |
| 942 | 2022-04-07 | 113,010,200 | -5,634,000 | 23.5634 | 479,600,000 | 2022-03-31 |
| 943 | 2022-04-06 | 118,644,200 | 0 | 24.7382 | 479,600,000 | 2022-03-31 |
| 944 | 2022-04-04 | 118,644,200 | 0 | 24.7382 | 479,600,000 | 2022-03-31 |
| 945 | 2022-04-01 | 118,644,200 | -9,994,000 | 24.7382 | 479,600,000 | 2022-03-31 |
| 946 | 2022-03-31 | 128,638,200 | -30,000 | 26.8220 | 479,600,000 | 2022-03-31 |
| 947 | 2022-03-30 | 128,668,200 | -30,000 | 26.8282 | 479,600,000 | 2022-02-28 |
| 948 | 2022-03-29 | 128,698,200 | -12,000 | 26.8345 | 479,600,000 | 2022-02-28 |
| 949 | 2022-03-28 | 128,710,200 | 0 | 26.8370 | 479,600,000 | 2022-02-28 |
| 950 | 2022-03-25 | 128,710,200 | 0 | 26.8370 | 479,600,000 | 2022-02-28 |
| 951 | 2022-03-24 | 128,710,200 | -20,000 | 26.8370 | 479,600,000 | 2022-02-28 |
| 952 | 2022-03-23 | 128,730,200 | -92,000 | 26.8412 | 479,600,000 | 2022-02-28 |
| 953 | 2022-03-22 | 128,822,200 | 10,000 | 26.8603 | 479,600,000 | 2022-02-28 |
| 954 | 2022-03-21 | 128,812,200 | -248,000 | 26.8583 | 479,600,000 | 2022-02-28 |
| 955 | 2022-03-18 | 129,060,200 | 2,000 | 26.9100 | 479,600,000 | 2022-02-28 |
| 956 | 2022-03-17 | 129,058,200 | -212,000 | 26.9095 | 479,600,000 | 2022-02-28 |
| 957 | 2022-03-16 | 129,270,200 | -352,000 | 26.9538 | 479,600,000 | 2022-02-28 |
| 958 | 2022-03-15 | 129,622,200 | 14,380,000 | 27.0271 | 479,600,000 | 2022-02-28 |
| 959 | 2022-03-14 | 115,242,200 | 458,000 | 24.0288 | 479,600,000 | 2022-02-28 |
| 960 | 2022-03-11 | 114,784,200 | -20,000 | 23.9333 | 479,600,000 | 2022-02-28 |
| 961 | 2022-03-10 | 114,804,200 | 2,000 | 23.9375 | 479,600,000 | 2022-02-28 |
| 962 | 2022-03-09 | 114,802,200 | -8,000 | 23.9371 | 479,600,000 | 2022-02-28 |
| 963 | 2022-03-08 | 114,810,200 | 0 | 23.9387 | 479,600,000 | 2022-02-28 |
| 964 | 2022-03-07 | 114,810,200 | -46,000 | 23.9387 | 479,600,000 | 2022-02-28 |
| 965 | 2022-03-04 | 114,856,200 | 0 | 23.9483 | 479,600,000 | 2022-02-28 |
| 966 | 2022-03-03 | 114,856,200 | -30,000 | 23.9483 | 479,600,000 | 2022-02-28 |
| 967 | 2022-03-02 | 114,886,200 | -2,000 | 23.9546 | 479,600,000 | 2022-02-28 |
| 968 | 2022-03-01 | 114,888,200 | 0 | 23.9550 | 479,600,000 | 2022-02-28 |
| 969 | 2022-02-28 | 114,888,200 | 0 | 23.9550 | 479,600,000 | 2022-02-28 |
| 970 | 2022-02-25 | 114,888,200 | 0 | 23.9550 | 479,600,000 | 2022-01-31 |
| 971 | 2022-02-24 | 114,888,200 | -2,000 | 23.9550 | 479,600,000 | 2022-01-31 |
| 972 | 2022-02-23 | 114,890,200 | 0 | 23.9554 | 479,600,000 | 2022-01-31 |
| 973 | 2022-02-22 | 114,890,200 | 0 | 23.9554 | 479,600,000 | 2022-01-31 |
| 974 | 2022-02-21 | 114,890,200 | 0 | 23.9554 | 479,600,000 | 2022-01-31 |
| 975 | 2022-02-18 | 114,890,200 | 0 | 23.9554 | 479,600,000 | 2022-01-31 |
| 976 | 2022-02-17 | 114,890,200 | 30,000 | 23.9554 | 479,600,000 | 2022-01-31 |
| 977 | 2022-02-16 | 114,860,200 | 2,598,000 | 23.9492 | 479,600,000 | 2022-01-31 |
| 978 | 2022-02-15 | 112,262,200 | 526,000 | 23.4075 | 479,600,000 | 2022-01-31 |
| 979 | 2022-02-14 | 111,736,200 | -210,000 | 23.2978 | 479,600,000 | 2022-01-31 |
| 980 | 2022-02-11 | 111,946,200 | -10,000 | 23.3416 | 479,600,000 | 2022-01-31 |
| 981 | 2022-02-10 | 111,956,200 | 4,000 | 23.3437 | 479,600,000 | 2022-01-31 |
| 982 | 2022-02-09 | 111,952,200 | 0 | 23.3428 | 479,600,000 | 2022-01-31 |
| 983 | 2022-02-08 | 111,952,200 | 0 | 23.3428 | 479,600,000 | 2022-01-31 |
| 984 | 2022-02-07 | 111,952,200 | 100,000 | 23.3428 | 479,600,000 | 2022-01-31 |
| 985 | 2022-02-04 | 111,852,200 | 0 | 23.3220 | 479,600,000 | 2022-01-31 |
| 986 | 2022-01-31 | 111,852,200 | 0 | 23.3220 | 479,600,000 | 2022-01-31 |
| 987 | 2022-01-28 | 111,852,200 | -4,000 | 23.3220 | 479,600,000 | 2021-12-31 |
| 988 | 2022-01-27 | 111,856,200 | 0 | 23.3228 | 479,600,000 | 2021-12-31 |
| 989 | 2022-01-26 | 111,856,200 | -18,000 | 23.3228 | 479,600,000 | 2021-12-31 |
| 990 | 2022-01-25 | 111,874,200 | 0 | 23.3266 | 479,600,000 | 2021-12-31 |
| 991 | 2022-01-24 | 111,874,200 | -16,000 | 23.3266 | 479,600,000 | 2021-12-31 |
| 992 | 2022-01-21 | 111,890,200 | 0 | 23.3299 | 479,600,000 | 2021-12-31 |
| 993 | 2022-01-20 | 111,890,200 | -20,000 | 23.3299 | 479,600,000 | 2021-12-31 |
| 994 | 2022-01-19 | 111,910,200 | -20,000 | 23.3341 | 479,600,000 | 2021-12-31 |
| 995 | 2022-01-18 | 111,930,200 | 26,000 | 23.3382 | 479,600,000 | 2021-12-31 |
| 996 | 2022-01-17 | 111,904,200 | 0 | 23.3328 | 479,600,000 | 2021-12-31 |
| 997 | 2022-01-14 | 111,904,200 | -4,000 | 23.3328 | 479,600,000 | 2021-12-31 |
| 998 | 2022-01-13 | 111,908,200 | 0 | 23.3337 | 479,600,000 | 2021-12-31 |
| 999 | 2022-01-12 | 111,908,200 | -2,000 | 23.3337 | 479,600,000 | 2021-12-31 |
| 1000 | 2022-01-11 | 111,910,200 | -34,000 | 23.3341 | 479,600,000 | 2021-12-31 |
| 1001 | 2022-01-10 | 111,944,200 | 350,000 | 23.3412 | 479,600,000 | 2021-12-31 |
| 1002 | 2022-01-07 | 111,594,200 | 0 | 23.2682 | 479,600,000 | 2021-12-31 |
| 1003 | 2022-01-06 | 111,594,200 | 0 | 23.2682 | 479,600,000 | 2021-12-31 |
| 1004 | 2022-01-05 | 111,594,200 | 0 | 23.2682 | 479,600,000 | 2021-12-31 |
| 1005 | 2022-01-04 | 111,594,200 | 10,000 | 23.2682 | 479,600,000 | 2021-12-31 |
| 1006 | 2022-01-03 | 111,584,200 | 0 | 23.2661 | 479,600,000 | 2021-12-31 |
| 1007 | 2021-12-31 | 111,584,200 | 0 | 23.2661 | 479,600,000 | 2021-12-31 |
| 1008 | 2021-12-30 | 111,584,200 | -64,000 | 23.2661 | 479,600,000 | 2021-11-30 |
| 1009 | 2021-12-29 | 111,648,200 | 6,000 | 23.2794 | 479,600,000 | 2021-11-30 |
| 1010 | 2021-12-28 | 111,642,200 | 2,000 | 23.2782 | 479,600,000 | 2021-11-30 |
| 1011 | 2021-12-24 | 111,640,200 | 0 | 23.2778 | 479,600,000 | 2021-11-30 |
| 1012 | 2021-12-23 | 111,640,200 | 0 | 23.2778 | 479,600,000 | 2021-11-30 |
| 1013 | 2021-12-22 | 111,640,200 | 0 | 23.2778 | 479,600,000 | 2021-11-30 |
| 1014 | 2021-12-21 | 111,640,200 | 0 | 23.2778 | 479,600,000 | 2021-11-30 |
| 1015 | 2021-12-20 | 111,640,200 | -4,000 | 23.2778 | 479,600,000 | 2021-11-30 |
| 1016 | 2021-12-17 | 111,644,200 | 0 | 23.2786 | 479,600,000 | 2021-11-30 |
| 1017 | 2021-12-16 | 111,644,200 | 0 | 23.2786 | 479,600,000 | 2021-11-30 |
| 1018 | 2021-12-15 | 111,644,200 | 0 | 23.2786 | 479,600,000 | 2021-11-30 |
| 1019 | 2021-12-14 | 111,644,200 | -20,000 | 23.2786 | 479,600,000 | 2021-11-30 |
| 1020 | 2021-12-13 | 111,664,200 | 0 | 23.2828 | 479,600,000 | 2021-11-30 |
| 1021 | 2021-12-10 | 111,664,200 | 0 | 23.2828 | 479,600,000 | 2021-11-30 |
| 1022 | 2021-12-09 | 111,664,200 | 0 | 23.2828 | 479,600,000 | 2021-11-30 |
| 1023 | 2021-12-08 | 111,664,200 | -12,000 | 23.2828 | 479,600,000 | 2021-11-30 |
| 1024 | 2021-12-07 | 111,676,200 | 0 | 23.2853 | 479,600,000 | 2021-11-30 |
| 1025 | 2021-12-06 | 111,676,200 | -198,000 | 23.2853 | 479,600,000 | 2021-11-30 |
| 1026 | 2021-12-03 | 111,874,200 | 20,000 | 23.3266 | 479,600,000 | 2021-11-30 |
| 1027 | 2021-12-02 | 111,854,200 | 66,000 | 23.3224 | 479,600,000 | 2021-11-30 |
| 1028 | 2021-12-01 | 111,788,200 | -450,000 | 23.3086 | 479,600,000 | 2021-11-30 |
| 1029 | 2021-11-30 | 112,238,200 | 0 | 23.4025 | 479,600,000 | 2021-11-30 |
| 1030 | 2021-11-29 | 112,238,200 | 0 | 23.4025 | 479,600,000 | 2021-10-31 |
| 1031 | 2021-11-26 | 112,238,200 | -252,000 | 23.4025 | 479,600,000 | 2021-10-31 |
| 1032 | 2021-11-25 | 112,490,200 | -244,000 | 23.4550 | 479,600,000 | 2021-10-31 |
| 1033 | 2021-11-24 | 112,734,200 | -2,000 | 23.5059 | 479,600,000 | 2021-10-31 |
| 1034 | 2021-11-23 | 112,736,200 | 0 | 23.5063 | 479,600,000 | 2021-10-31 |
| 1035 | 2021-11-22 | 112,736,200 | 8,000 | 23.5063 | 479,600,000 | 2021-10-31 |
| 1036 | 2021-11-19 | 112,728,200 | 54,000 | 23.5046 | 479,600,000 | 2021-10-31 |
| 1037 | 2021-11-18 | 112,674,200 | -222,000 | 23.4934 | 479,600,000 | 2021-10-31 |
| 1038 | 2021-11-17 | 112,896,200 | -10,000 | 23.5397 | 479,600,000 | 2021-10-31 |
| 1039 | 2021-11-16 | 112,906,200 | 0 | 23.5417 | 479,600,000 | 2021-10-31 |
| 1040 | 2021-11-15 | 112,906,200 | -26,000 | 23.5417 | 479,600,000 | 2021-10-31 |
| 1041 | 2021-11-12 | 112,932,200 | 0 | 23.5472 | 479,600,000 | 2021-10-31 |
| 1042 | 2021-11-11 | 112,932,200 | 0 | 23.5472 | 479,600,000 | 2021-10-31 |
| 1043 | 2021-11-10 | 112,932,200 | -12,000 | 23.5472 | 479,600,000 | 2021-10-31 |
| 1044 | 2021-11-09 | 112,944,200 | 0 | 23.5497 | 479,600,000 | 2021-10-31 |
| 1045 | 2021-11-08 | 112,944,200 | 0 | 23.5497 | 479,600,000 | 2021-10-31 |
| 1046 | 2021-11-05 | 112,944,200 | 80,000 | 23.5497 | 479,600,000 | 2021-10-31 |
| 1047 | 2021-11-04 | 112,864,200 | 66,000 | 23.5330 | 479,600,000 | 2021-10-31 |
| 1048 | 2021-11-03 | 112,798,200 | -20,000 | 23.5192 | 479,600,000 | 2021-10-31 |
| 1049 | 2021-11-02 | 112,818,200 | 70,000 | 23.5234 | 479,600,000 | 2021-10-31 |
| 1050 | 2021-11-01 | 112,748,200 | -54,000 | 23.5088 | 479,600,000 | 2021-10-31 |
| 1051 | 2021-10-29 | 112,802,200 | 0 | 23.5201 | 479,600,000 | 2021-09-30 |
| 1052 | 2021-10-28 | 112,802,200 | 0 | 23.5201 | 479,600,000 | 2021-09-30 |
| 1053 | 2021-10-27 | 112,802,200 | -14,000 | 23.5201 | 479,600,000 | 2021-09-30 |
| 1054 | 2021-10-26 | 112,816,200 | -2,000 | 23.5230 | 479,600,000 | 2021-09-30 |
| 1055 | 2021-10-25 | 112,818,200 | 0 | 23.5234 | 479,600,000 | 2021-09-30 |
| 1056 | 2021-10-22 | 112,818,200 | 0 | 23.5234 | 479,600,000 | 2021-09-30 |
| 1057 | 2021-10-21 | 112,818,200 | -8,000 | 23.5234 | 479,600,000 | 2021-09-30 |
| 1058 | 2021-10-20 | 112,826,200 | 0 | 23.5251 | 479,600,000 | 2021-09-30 |
| 1059 | 2021-10-19 | 112,826,200 | 0 | 23.5251 | 479,600,000 | 2021-09-30 |
| 1060 | 2021-10-18 | 112,826,200 | -4,000 | 23.5251 | 479,600,000 | 2021-09-30 |
| 1061 | 2021-10-15 | 112,830,200 | -4,000 | 23.5259 | 479,600,000 | 2021-09-30 |
| 1062 | 2021-10-12 | 112,834,200 | 28,000 | 23.5267 | 479,600,000 | 2021-09-30 |
| 1063 | 2021-10-11 | 112,806,200 | 4,000 | 23.5209 | 479,600,000 | 2021-09-30 |
| 1064 | 2021-10-08 | 112,802,200 | -50,000 | 23.5201 | 479,600,000 | 2021-09-30 |
| 1065 | 2021-10-07 | 112,852,200 | -52,000 | 23.5305 | 479,600,000 | 2021-09-30 |
| 1066 | 2021-10-06 | 112,904,200 | -156,000 | 23.5413 | 479,600,000 | 2021-09-30 |
| 1067 | 2021-10-05 | 113,060,200 | 238,000 | 23.5739 | 479,600,000 | 2021-09-30 |
| 1068 | 2021-10-04 | 112,822,200 | 108,000 | 23.5242 | 479,600,000 | 2021-09-30 |
| 1069 | 2021-09-30 | 112,714,200 | -30,000 | 23.5017 | 479,600,000 | 2021-09-30 |
| 1070 | 2021-09-29 | 112,744,200 | 200,000 | 23.5080 | 479,600,000 | 2021-08-31 |
| 1071 | 2021-09-28 | 112,544,200 | -36,000 | 23.4663 | 479,600,000 | 2021-08-31 |
| 1072 | 2021-09-27 | 112,580,200 | -6,000 | 23.4738 | 479,600,000 | 2021-08-31 |
| 1073 | 2021-09-24 | 112,586,200 | 0 | 23.4750 | 479,600,000 | 2021-08-31 |
| 1074 | 2021-09-23 | 112,586,200 | 64,000 | 23.4750 | 479,600,000 | 2021-08-31 |
| 1075 | 2021-09-21 | 112,522,200 | -100,000 | 23.4617 | 479,600,000 | 2021-08-31 |
| 1076 | 2021-09-20 | 112,622,200 | -10,000 | 23.4825 | 479,600,000 | 2021-08-31 |
| 1077 | 2021-09-17 | 112,632,200 | 234,000 | 23.4846 | 479,600,000 | 2021-08-31 |
| 1078 | 2021-09-16 | 112,398,200 | -84,000 | 23.4358 | 479,600,000 | 2021-08-31 |
| 1079 | 2021-09-15 | 112,482,200 | 6,000 | 23.4533 | 479,600,000 | 2021-08-31 |
| 1080 | 2021-09-14 | 112,476,200 | 72,000 | 23.4521 | 479,600,000 | 2021-08-31 |
| 1081 | 2021-09-13 | 112,404,200 | 66,000 | 23.4371 | 479,600,000 | 2021-08-31 |
| 1082 | 2021-09-10 | 112,338,200 | 2,000 | 23.4233 | 479,600,000 | 2021-08-31 |
| 1083 | 2021-09-09 | 112,336,200 | -34,000 | 23.4229 | 479,600,000 | 2021-08-31 |
| 1084 | 2021-09-08 | 112,370,200 | -16,000 | 23.4300 | 479,600,000 | 2021-08-31 |
| 1085 | 2021-09-07 | 112,386,200 | 172,000 | 23.4333 | 479,600,000 | 2021-08-31 |
| 1086 | 2021-09-06 | 112,214,200 | -34,000 | 23.3975 | 479,600,000 | 2021-08-31 |
| 1087 | 2021-09-03 | 112,248,200 | 204,000 | 23.4045 | 479,600,000 | 2021-08-31 |
| 1088 | 2021-09-02 | 112,044,200 | -564,000 | 23.3620 | 479,600,000 | 2021-08-31 |
| 1089 | 2021-09-01 | 112,608,200 | -20,000 | 23.4796 | 479,600,000 | 2021-08-31 |
| 1090 | 2021-08-31 | 112,628,200 | -6,000 | 23.4838 | 479,600,000 | 2021-08-31 |
| 1091 | 2021-08-30 | 112,634,200 | 6,000 | 23.4850 | 479,600,000 | 2021-08-13 |
| 1092 | 2021-08-27 | 112,628,200 | 274,000 | 23.4838 | 479,600,000 | 2021-08-13 |
| 1093 | 2021-08-26 | 112,354,200 | 9,798,000 | 23.4266 | 479,600,000 | 2021-08-13 |
| 1094 | 2021-08-25 | 102,556,200 | 7,244,000 | 21.3837 | 479,600,000 | 2021-08-13 |
| 1095 | 2021-08-24 | 95,312,200 | 8,426,000 | 19.8733 | 479,600,000 | 2021-08-13 |
| 1096 | 2021-08-23 | 86,886,200 | -320,000 | 18.1164 | 479,600,000 | 2021-08-13 |
| 1097 | 2021-08-20 | 87,206,200 | 2,070,000 | 18.1831 | 479,600,000 | 2021-08-13 |
| 1098 | 2021-08-19 | 85,136,200 | 8,588,000 | 17.7515 | 479,600,000 | 2021-08-13 |
| 1099 | 2021-08-18 | 76,548,200 | 7,386,000 | 15.9608 | 479,600,000 | 2021-08-13 |
| 1100 | 2021-08-17 | 69,162,200 | 20,914,000 | 14.4208 | 479,600,000 | 2021-08-13 |
| 1101 | 2021-08-16 | 48,248,200 | 94,000 | 10.0601 | 479,600,000 | 2021-08-13 |
| 1102 | 2021-08-13 | 48,154,200 | -1,470,000 | 10.0405 | 479,600,000 | 2021-08-13 |
| 1103 | 2021-08-12 | 49,624,200 | 384,000 | 12.4061 | 400,000,000 | 2021-07-31 |
| 1104 | 2021-08-11 | 49,240,200 | 386,000 | 12.3101 | 400,000,000 | 2021-07-31 |
| 1105 | 2021-08-10 | 48,854,200 | 8,638,000 | 12.2136 | 400,000,000 | 2021-07-31 |
| 1106 | 2021-08-09 | 40,216,200 | -2,000 | 10.0541 | 400,000,000 | 2021-07-31 |
| 1107 | 2021-08-06 | 40,218,200 | 58,000 | 10.0546 | 400,000,000 | 2021-07-31 |
| 1108 | 2021-08-05 | 40,160,200 | 864,000 | 10.0401 | 400,000,000 | 2021-07-31 |
| 1109 | 2021-08-04 | 39,296,200 | -36,000 | 9.8241 | 400,000,000 | 2021-07-31 |
| 1110 | 2021-08-03 | 39,332,200 | -154,000 | 9.8331 | 400,000,000 | 2021-07-31 |
| 1111 | 2021-08-02 | 39,486,200 | -1,298,000 | 9.8716 | 400,000,000 | 2021-07-31 |
| 1112 | 2021-07-30 | 40,784,200 | -886,000 | 10.1961 | 400,000,000 | 2021-06-30 |
| 1113 | 2021-07-29 | 41,670,200 | -8,212,000 | 10.4176 | 400,000,000 | 2021-06-30 |
| 1114 | 2021-07-28 | 49,882,200 | -72,000 | 12.4706 | 400,000,000 | 2021-06-30 |
| 1115 | 2021-07-27 | 49,954,200 | -242,000 | 12.4886 | 400,000,000 | 2021-06-30 |
| 1116 | 2021-07-26 | 50,196,200 | 90,000 | 12.5491 | 400,000,000 | 2021-06-30 |
| 1117 | 2021-07-23 | 50,106,200 | -272,000 | 12.5266 | 400,000,000 | 2021-06-30 |
| 1118 | 2021-07-22 | 50,378,200 | 0 | 12.5946 | 400,000,000 | 2021-06-30 |
| 1119 | 2021-07-21 | 50,378,200 | 0 | 12.5946 | 400,000,000 | 2021-06-30 |
| 1120 | 2021-07-20 | 50,378,200 | 0 | 12.5946 | 400,000,000 | 2021-06-30 |
| 1121 | 2021-07-19 | 50,378,200 | 22,000 | 12.5946 | 400,000,000 | 2021-06-30 |
| 1122 | 2021-07-16 | 50,356,200 | -32,000 | 12.5891 | 400,000,000 | 2021-06-30 |
| 1123 | 2021-07-15 | 50,388,200 | 18,000 | 12.5971 | 400,000,000 | 2021-06-30 |
| 1124 | 2021-07-14 | 50,370,200 | -12,000 | 12.5926 | 400,000,000 | 2021-06-30 |
| 1125 | 2021-07-13 | 50,382,200 | 0 | 12.5956 | 400,000,000 | 2021-06-30 |
| 1126 | 2021-07-12 | 50,382,200 | -12,000 | 12.5956 | 400,000,000 | 2021-06-30 |
| 1127 | 2021-07-09 | 50,394,200 | 40,000 | 12.5986 | 400,000,000 | 2021-06-30 |
| 1128 | 2021-07-08 | 50,354,200 | 0 | 12.5886 | 400,000,000 | 2021-06-30 |
| 1129 | 2021-07-07 | 50,354,200 | 164,000 | 12.5886 | 400,000,000 | 2021-06-30 |
| 1130 | 2021-07-06 | 50,190,200 | -30,000 | 12.5476 | 400,000,000 | 2021-06-30 |
| 1131 | 2021-07-05 | 50,220,200 | 60,000 | 12.5551 | 400,000,000 | 2021-06-30 |
| 1132 | 2021-07-02 | 50,160,200 | 0 | 12.5401 | 400,000,000 | 2021-06-30 |
| 1133 | 2021-06-30 | 50,160,200 | 0 | 12.5401 | 400,000,000 | 2021-06-30 |
| 1134 | 2021-06-29 | 50,160,200 | 0 | 12.5401 | 400,000,000 | 2021-05-31 |
| 1135 | 2021-06-28 | 50,160,200 | 0 | 12.5401 | 400,000,000 | 2021-05-31 |
| 1136 | 2021-06-25 | 50,160,200 | 0 | 12.5401 | 400,000,000 | 2021-05-31 |
| 1137 | 2021-06-24 | 50,160,200 | 0 | 12.5401 | 400,000,000 | 2021-05-31 |
| 1138 | 2021-06-23 | 50,160,200 | 8,000 | 12.5401 | 400,000,000 | 2021-05-31 |
| 1139 | 2021-06-22 | 50,152,200 | 100,000 | 12.5381 | 400,000,000 | 2021-05-31 |
| 1140 | 2021-06-21 | 50,052,200 | 62,000 | 12.5131 | 400,000,000 | 2021-05-31 |
| 1141 | 2021-06-18 | 49,990,200 | 26,000 | 12.4976 | 400,000,000 | 2021-05-31 |
| 1142 | 2021-06-17 | 49,964,200 | 438,000 | 12.4911 | 400,000,000 | 2021-05-31 |
| 1143 | 2021-06-16 | 49,526,200 | -2,000 | 12.3816 | 400,000,000 | 2021-05-31 |
| 1144 | 2021-06-15 | 49,528,200 | 0 | 12.3821 | 400,000,000 | 2021-05-31 |
| 1145 | 2021-06-11 | 49,528,200 | 8,000 | 12.3821 | 400,000,000 | 2021-05-31 |
| 1146 | 2021-06-10 | 49,520,200 | 0 | 12.3801 | 400,000,000 | 2021-05-31 |
| 1147 | 2021-06-09 | 49,520,200 | -32,000 | 12.3801 | 400,000,000 | 2021-05-31 |
| 1148 | 2021-06-08 | 49,552,200 | -220,000 | 12.3881 | 400,000,000 | 2021-05-31 |
| 1149 | 2021-06-07 | 49,772,200 | 602,000 | 12.4431 | 400,000,000 | 2021-05-31 |
| 1150 | 2021-06-04 | 49,170,200 | -82,000 | 12.2926 | 400,000,000 | 2021-05-31 |
| 1151 | 2021-06-03 | 49,252,200 | 332,000 | 12.3131 | 400,000,000 | 2021-05-31 |
| 1152 | 2021-06-02 | 48,920,200 | 30,000 | 12.2301 | 400,000,000 | 2021-05-31 |
| 1153 | 2021-06-01 | 48,890,200 | -16,000 | 12.2226 | 400,000,000 | 2021-05-31 |
| 1154 | 2021-05-31 | 48,906,200 | 22,000 | 12.2266 | 400,000,000 | 2021-05-31 |
| 1155 | 2021-05-28 | 48,884,200 | -24,000 | 12.2211 | 400,000,000 | 2021-04-30 |
| 1156 | 2021-05-27 | 48,908,200 | 20,000 | 12.2271 | 400,000,000 | 2021-04-30 |
| 1157 | 2021-05-26 | 48,888,200 | -8,000 | 12.2221 | 400,000,000 | 2021-04-30 |
| 1158 | 2021-05-25 | 48,896,200 | 166,000 | 12.2241 | 400,000,000 | 2021-04-30 |
| 1159 | 2021-05-24 | 48,730,200 | 0 | 12.1826 | 400,000,000 | 2021-04-30 |
| 1160 | 2021-05-21 | 48,730,200 | 26,000 | 12.1826 | 400,000,000 | 2021-04-30 |
| 1161 | 2021-05-20 | 48,704,200 | 0 | 12.1761 | 400,000,000 | 2021-04-30 |
| 1162 | 2021-05-18 | 48,704,200 | 2,000 | 12.1761 | 400,000,000 | 2021-04-30 |
| 1163 | 2021-05-17 | 48,702,200 | -122,000 | 12.1756 | 400,000,000 | 2021-04-30 |
| 1164 | 2021-05-14 | 48,824,200 | 84,000 | 12.2061 | 400,000,000 | 2021-04-30 |
| 1165 | 2021-05-13 | 48,740,200 | -40,000 | 12.1851 | 400,000,000 | 2021-04-30 |
| 1166 | 2021-05-12 | 48,780,200 | 200,000 | 12.1951 | 400,000,000 | 2021-04-30 |
| 1167 | 2021-05-11 | 48,580,200 | 0 | 12.1451 | 400,000,000 | 2021-04-30 |
| 1168 | 2021-05-10 | 48,580,200 | 68,000 | 12.1451 | 400,000,000 | 2021-04-30 |
| 1169 | 2021-05-07 | 48,512,200 | 0 | 12.1281 | 400,000,000 | 2021-04-30 |
| 1170 | 2021-05-06 | 48,512,200 | 42,000 | 12.1281 | 400,000,000 | 2021-04-30 |
| 1171 | 2021-05-05 | 48,470,200 | 52,000 | 12.1176 | 400,000,000 | 2021-04-30 |
| 1172 | 2021-05-04 | 48,418,200 | -2,000 | 12.1046 | 400,000,000 | 2021-04-30 |
| 1173 | 2021-05-03 | 48,420,200 | 270,000 | 12.1051 | 400,000,000 | 2021-04-30 |
| 1174 | 2021-04-30 | 48,150,200 | 198,000 | 12.0376 | 400,000,000 | 2021-04-30 |
| 1175 | 2021-04-29 | 47,952,200 | 236,000 | 11.9881 | 400,000,000 | 2021-03-31 |
| 1176 | 2021-04-28 | 47,716,200 | -32,001 | 11.9291 | 400,000,000 | 2021-03-31 |
| 1177 | 2021-04-27 | 47,748,201 | -8,000 | 11.9371 | 400,000,000 | 2021-03-31 |
| 1178 | 2021-04-26 | 47,756,201 | 60,000 | 11.9391 | 400,000,000 | 2021-03-31 |
| 1179 | 2021-04-23 | 47,696,201 | 94,000 | 11.9241 | 400,000,000 | 2021-03-31 |
| 1180 | 2021-04-22 | 47,602,201 | 20,000 | 11.9006 | 400,000,000 | 2021-03-31 |
| 1181 | 2021-04-21 | 47,582,201 | 266,000 | 11.8956 | 400,000,000 | 2021-03-31 |
| 1182 | 2021-04-20 | 47,316,201 | 230,000 | 11.8291 | 400,000,000 | 2021-03-31 |
| 1183 | 2021-04-19 | 47,086,201 | 122,000 | 11.7716 | 400,000,000 | 2021-03-31 |
| 1184 | 2021-04-16 | 46,964,201 | 86,000 | 11.7411 | 400,000,000 | 2021-03-31 |
| 1185 | 2021-04-15 | 46,878,201 | -12,000 | 11.7196 | 400,000,000 | 2021-03-31 |
| 1186 | 2021-04-14 | 46,890,201 | 758,000 | 11.7226 | 400,000,000 | 2021-03-31 |
| 1187 | 2021-04-13 | 46,132,201 | 572,000 | 11.5331 | 400,000,000 | 2021-03-31 |
| 1188 | 2021-04-12 | 45,560,201 | -14,000 | 11.3901 | 400,000,000 | 2021-03-31 |
| 1189 | 2021-04-09 | 45,574,201 | 32,000 | 11.3936 | 400,000,000 | 2021-03-31 |
| 1190 | 2021-04-08 | 45,542,201 | 14,000 | 11.3856 | 400,000,000 | 2021-03-31 |
| 1191 | 2021-04-07 | 45,528,201 | 80,000 | 11.3821 | 400,000,000 | 2021-03-31 |
| 1192 | 2021-04-01 | 45,448,201 | 6,000 | 11.3621 | 400,000,000 | 2021-03-31 |
| 1193 | 2021-03-31 | 45,442,201 | 40,000 | 11.3606 | 400,000,000 | 2021-03-31 |
| 1194 | 2021-03-30 | 45,402,201 | -82,000 | 11.3506 | 400,000,000 | 2021-02-28 |
| 1195 | 2021-03-29 | 45,484,201 | -76,000 | 11.3711 | 400,000,000 | 2021-02-28 |
| 1196 | 2021-03-26 | 45,560,201 | 46,000 | 11.3901 | 400,000,000 | 2021-02-28 |
| 1197 | 2021-03-25 | 45,514,201 | -234,000 | 11.3786 | 400,000,000 | 2021-02-28 |
| 1198 | 2021-03-24 | 45,748,201 | 0 | 11.4371 | 400,000,000 | 2021-02-28 |
| 1199 | 2021-03-23 | 45,748,201 | -2,000 | 11.4371 | 400,000,000 | 2021-02-28 |
| 1200 | 2021-03-22 | 45,750,201 | 0 | 11.4376 | 400,000,000 | 2021-02-28 |
| 1201 | 2021-03-19 | 45,750,201 | 0 | 11.4376 | 400,000,000 | 2021-02-28 |
| 1202 | 2021-03-18 | 45,750,201 | 10,000 | 11.4376 | 400,000,000 | 2021-02-28 |
| 1203 | 2021-03-17 | 45,740,201 | -24,000 | 11.4351 | 400,000,000 | 2021-02-28 |
| 1204 | 2021-03-16 | 45,764,201 | -2,000 | 11.4411 | 400,000,000 | 2021-02-28 |
| 1205 | 2021-03-15 | 45,766,201 | 0 | 11.4416 | 400,000,000 | 2021-02-28 |
| 1206 | 2021-03-12 | 45,766,201 | 0 | 11.4416 | 400,000,000 | 2021-02-28 |
| 1207 | 2021-03-11 | 45,766,201 | 78,000 | 11.4416 | 400,000,000 | 2021-02-28 |
| 1208 | 2021-03-10 | 45,688,201 | -42,000 | 11.4221 | 400,000,000 | 2021-02-28 |
| 1209 | 2021-03-09 | 45,730,201 | 0 | 11.4326 | 400,000,000 | 2021-02-28 |
| 1210 | 2021-03-08 | 45,730,201 | -26,000 | 11.4326 | 400,000,000 | 2021-02-28 |
| 1211 | 2021-03-05 | 45,756,201 | 36,000 | 11.4391 | 400,000,000 | 2021-02-28 |
| 1212 | 2021-03-04 | 45,720,201 | -20,000 | 11.4301 | 400,000,000 | 2021-02-28 |
| 1213 | 2021-03-03 | 45,740,201 | 18,000 | 11.4351 | 400,000,000 | 2021-02-28 |
| 1214 | 2021-03-02 | 45,722,201 | -376,000 | 11.4306 | 400,000,000 | 2021-02-28 |
| 1215 | 2021-03-01 | 46,098,201 | -24,000 | 11.5246 | 400,000,000 | 2021-02-28 |
| 1216 | 2021-02-26 | 46,122,201 | 66,000 | 11.5306 | 400,000,000 | 2021-01-31 |
| 1217 | 2021-02-25 | 46,056,201 | 198,000 | 11.5141 | 400,000,000 | 2021-01-31 |
| 1218 | 2021-02-24 | 45,858,201 | 224,000 | 11.4646 | 400,000,000 | 2021-01-31 |
| 1219 | 2021-02-23 | 45,634,201 | -4,000 | 11.4086 | 400,000,000 | 2021-01-31 |
| 1220 | 2021-02-22 | 45,638,201 | 1,566,000 | 11.4096 | 400,000,000 | 2021-01-31 |
| 1221 | 2021-02-19 | 44,072,201 | -74,000 | 11.0181 | 400,000,000 | 2021-01-31 |
| 1222 | 2021-02-18 | 44,146,201 | 8,000 | 11.0366 | 400,000,000 | 2021-01-31 |
| 1223 | 2021-02-17 | 44,138,201 | 40,000 | 11.0346 | 400,000,000 | 2021-01-31 |
| 1224 | 2021-02-16 | 44,098,201 | -10,000 | 11.0246 | 400,000,000 | 2021-01-31 |
| 1225 | 2021-02-11 | 44,108,201 | 0 | 11.0271 | 400,000,000 | 2021-01-31 |
| 1226 | 2021-02-10 | 44,108,201 | 4,000 | 11.0271 | 400,000,000 | 2021-01-31 |
| 1227 | 2021-02-09 | 44,104,201 | 0 | 11.0261 | 400,000,000 | 2021-01-31 |
| 1228 | 2021-02-08 | 44,104,201 | -168,000 | 11.0261 | 400,000,000 | 2021-01-31 |
| 1229 | 2021-02-05 | 44,272,201 | -10,000 | 11.0681 | 400,000,000 | 2021-01-31 |
| 1230 | 2021-02-04 | 44,282,201 | -44,000 | 11.0706 | 400,000,000 | 2021-01-31 |
| 1231 | 2021-02-03 | 44,326,201 | -48,000 | 11.0816 | 400,000,000 | 2021-01-31 |
| 1232 | 2021-02-02 | 44,374,201 | 292,000 | 11.0936 | 400,000,000 | 2021-01-31 |
| 1233 | 2021-02-01 | 44,082,201 | -82,000 | 11.0206 | 400,000,000 | 2021-01-31 |
| 1234 | 2021-01-29 | 44,164,201 | -118,000 | 11.0411 | 400,000,000 | 2020-12-31 |
| 1235 | 2021-01-28 | 44,282,201 | -14,000 | 11.0706 | 400,000,000 | 2020-12-31 |
| 1236 | 2021-01-27 | 44,296,201 | -2,000 | 11.0741 | 400,000,000 | 2020-12-31 |
| 1237 | 2021-01-26 | 44,298,201 | -2,000 | 11.0746 | 400,000,000 | 2020-12-31 |
| 1238 | 2021-01-25 | 44,300,201 | -434,000 | 11.0751 | 400,000,000 | 2020-12-31 |
| 1239 | 2021-01-22 | 44,734,201 | -178,000 | 11.1836 | 400,000,000 | 2020-12-31 |
| 1240 | 2021-01-21 | 44,912,201 | -268,000 | 11.2281 | 400,000,000 | 2020-12-31 |
| 1241 | 2021-01-20 | 45,180,201 | 30,000 | 11.2951 | 400,000,000 | 2020-12-31 |
| 1242 | 2021-01-19 | 45,150,201 | 0 | 11.2876 | 400,000,000 | 2020-12-31 |
| 1243 | 2021-01-18 | 45,150,201 | 4,000 | 11.2876 | 400,000,000 | 2020-12-31 |
| 1244 | 2021-01-15 | 45,146,201 | -30,000 | 11.2866 | 400,000,000 | 2020-12-31 |
| 1245 | 2021-01-14 | 45,176,201 | 114,000 | 11.2941 | 400,000,000 | 2020-12-31 |
| 1246 | 2021-01-13 | 45,062,201 | -70,000 | 11.2656 | 400,000,000 | 2020-12-31 |
| 1247 | 2021-01-12 | 45,132,201 | 86,000 | 11.2831 | 400,000,000 | 2020-12-31 |
| 1248 | 2021-01-11 | 45,046,201 | 108,000 | 11.2616 | 400,000,000 | 2020-12-31 |
| 1249 | 2021-01-08 | 44,938,201 | 50,000 | 11.2346 | 400,000,000 | 2020-12-31 |
| 1250 | 2021-01-07 | 44,888,201 | 142,000 | 11.2221 | 400,000,000 | 2020-12-31 |
| 1251 | 2021-01-06 | 44,746,201 | 44,000 | 11.1866 | 400,000,000 | 2020-12-31 |
| 1252 | 2021-01-05 | 44,702,201 | 4,000 | 11.1756 | 400,000,000 | 2020-12-31 |
| 1253 | 2021-01-04 | 44,698,201 | -30,000 | 11.1746 | 400,000,000 | 2020-12-31 |
| 1254 | 2020-12-31 | 44,728,201 | 0 | 11.1821 | 400,000,000 | 2020-12-31 |
| 1255 | 2020-12-30 | 44,728,201 | 32,000 | 11.1821 | 400,000,000 | 2020-11-30 |
| 1256 | 2020-12-29 | 44,696,201 | 8,000 | 11.1741 | 400,000,000 | 2020-11-30 |
| 1257 | 2020-12-28 | 44,688,201 | -4,000 | 11.1721 | 400,000,000 | 2020-11-30 |
| 1258 | 2020-12-24 | 44,692,201 | 0 | 11.1731 | 400,000,000 | 2020-11-30 |
| 1259 | 2020-12-23 | 44,692,201 | 20,000 | 11.1731 | 400,000,000 | 2020-11-30 |
| 1260 | 2020-12-22 | 44,672,201 | -74,000 | 11.1681 | 400,000,000 | 2020-11-30 |
| 1261 | 2020-12-21 | 44,746,201 | 0 | 11.1866 | 400,000,000 | 2020-11-30 |
| 1262 | 2020-12-18 | 44,746,201 | -10,000 | 11.1866 | 400,000,000 | 2020-11-30 |
| 1263 | 2020-12-17 | 44,756,201 | 0 | 11.1891 | 400,000,000 | 2020-11-30 |
| 1264 | 2020-12-16 | 44,756,201 | -16,000 | 11.1891 | 400,000,000 | 2020-11-30 |
| 1265 | 2020-12-15 | 44,772,201 | 0 | 11.1931 | 400,000,000 | 2020-11-30 |
| 1266 | 2020-12-14 | 44,772,201 | 0 | 11.1931 | 400,000,000 | 2020-11-30 |
| 1267 | 2020-12-11 | 44,772,201 | 0 | 11.1931 | 400,000,000 | 2020-11-30 |
| 1268 | 2020-12-10 | 44,772,201 | -28,000 | 11.1931 | 400,000,000 | 2020-11-30 |
| 1269 | 2020-12-09 | 44,800,201 | 0 | 11.2001 | 400,000,000 | 2020-11-30 |
| 1270 | 2020-12-08 | 44,800,201 | -40,000 | 11.2001 | 400,000,000 | 2020-11-30 |
| 1271 | 2020-12-07 | 44,840,201 | -28,000 | 11.2101 | 400,000,000 | 2020-11-30 |
| 1272 | 2020-12-04 | 44,868,201 | -40,000 | 11.2171 | 400,000,000 | 2020-11-30 |
| 1273 | 2020-12-03 | 44,908,201 | 8,000 | 11.2271 | 400,000,000 | 2020-11-30 |
| 1274 | 2020-12-02 | 44,900,201 | 2,000 | 11.2251 | 400,000,000 | 2020-11-30 |
| 1275 | 2020-12-01 | 44,898,201 | 260,000 | 11.2246 | 400,000,000 | 2020-11-30 |
| 1276 | 2020-11-30 | 44,638,201 | 82,000 | 11.1596 | 400,000,000 | 2020-11-30 |
| 1277 | 2020-11-27 | 44,556,201 | -166,000 | 11.1391 | 400,000,000 | 2020-10-31 |
| 1278 | 2020-11-26 | 44,722,201 | 4,000 | 11.1806 | 400,000,000 | 2020-10-31 |
| 1279 | 2020-11-25 | 44,718,201 | 26,000 | 11.1796 | 400,000,000 | 2020-10-31 |
| 1280 | 2020-11-24 | 44,692,201 | 0 | 11.1731 | 400,000,000 | 2020-10-31 |
| 1281 | 2020-11-23 | 44,692,201 | 20,000 | 11.1731 | 400,000,000 | 2020-10-31 |
| 1282 | 2020-11-20 | 44,672,201 | 250,000 | 11.1681 | 400,000,000 | 2020-10-31 |
| 1283 | 2020-11-19 | 44,422,201 | 0 | 11.1056 | 400,000,000 | 2020-10-31 |
| 1284 | 2020-11-18 | 44,422,201 | -2,000 | 11.1056 | 400,000,000 | 2020-10-31 |
| 1285 | 2020-11-17 | 44,424,201 | -14,000 | 11.1061 | 400,000,000 | 2020-10-31 |
| 1286 | 2020-11-16 | 44,438,201 | 12,000 | 11.1096 | 400,000,000 | 2020-10-31 |
| 1287 | 2020-11-13 | 44,426,201 | -64,000 | 11.1066 | 400,000,000 | 2020-10-31 |
| 1288 | 2020-11-12 | 44,490,201 | -100,000 | 11.1226 | 400,000,000 | 2020-10-31 |
| 1289 | 2020-11-11 | 44,590,201 | 0 | 11.1476 | 400,000,000 | 2020-10-31 |
| 1290 | 2020-11-10 | 44,590,201 | 0 | 11.1476 | 400,000,000 | 2020-10-31 |
| 1291 | 2020-11-09 | 44,590,201 | -32,000 | 11.1476 | 400,000,000 | 2020-10-31 |
| 1292 | 2020-11-06 | 44,622,201 | -10,000 | 11.1556 | 400,000,000 | 2020-10-31 |
| 1293 | 2020-11-05 | 44,632,201 | -6,000 | 11.1581 | 400,000,000 | 2020-10-31 |
| 1294 | 2020-11-04 | 44,638,201 | 18,000 | 11.1596 | 400,000,000 | 2020-10-31 |
| 1295 | 2020-11-03 | 44,620,201 | -6,000 | 11.1551 | 400,000,000 | 2020-10-31 |
| 1296 | 2020-11-02 | 44,626,201 | 0 | 11.1566 | 400,000,000 | 2020-10-31 |
| 1297 | 2020-10-30 | 44,626,201 | 4,000 | 11.1566 | 400,000,000 | 2020-09-30 |
| 1298 | 2020-10-29 | 44,622,201 | -10,000 | 11.1556 | 400,000,000 | 2020-09-30 |
| 1299 | 2020-10-28 | 44,632,201 | -16,000 | 11.1581 | 400,000,000 | 2020-09-30 |
| 1300 | 2020-10-27 | 44,648,201 | 0 | 11.1621 | 400,000,000 | 2020-09-30 |
| 1301 | 2020-10-23 | 44,648,201 | -94,000 | 11.1621 | 400,000,000 | 2020-09-30 |
| 1302 | 2020-10-22 | 44,742,201 | 50,000 | 11.1856 | 400,000,000 | 2020-09-30 |
| 1303 | 2020-10-21 | 44,692,201 | 0 | 11.1731 | 400,000,000 | 2020-09-30 |
| 1304 | 2020-10-20 | 44,692,201 | -2,000 | 11.1731 | 400,000,000 | 2020-09-30 |
| 1305 | 2020-10-19 | 44,694,201 | 0 | 11.1736 | 400,000,000 | 2020-09-30 |
| 1306 | 2020-10-16 | 44,694,201 | 4,000 | 11.1736 | 400,000,000 | 2020-09-30 |
| 1307 | 2020-10-15 | 44,690,201 | -4,000 | 11.1726 | 400,000,000 | 2020-09-30 |
| 1308 | 2020-10-14 | 44,694,201 | -90,000 | 11.1736 | 400,000,000 | 2020-09-30 |
| 1309 | 2020-10-12 | 44,784,201 | 0 | 11.1961 | 400,000,000 | 2020-09-30 |
| 1310 | 2020-10-09 | 44,784,201 | 0 | 11.1961 | 400,000,000 | 2020-09-30 |
| 1311 | 2020-10-08 | 44,784,201 | -12,000 | 11.1961 | 400,000,000 | 2020-09-30 |
| 1312 | 2020-10-07 | 44,796,201 | -110,000 | 11.1991 | 400,000,000 | 2020-09-30 |
| 1313 | 2020-10-06 | 44,906,201 | 88,000 | 11.2266 | 400,000,000 | 2020-09-30 |
| 1314 | 2020-10-05 | 44,818,201 | -34,000 | 11.2046 | 400,000,000 | 2020-09-30 |
| 1315 | 2020-09-30 | 44,852,201 | 4,000 | 11.2131 | 400,000,000 | 2020-09-30 |
| 1316 | 2020-09-29 | 44,848,201 | -24,000 | 11.2121 | 400,000,000 | 2020-08-31 |
| 1317 | 2020-09-28 | 44,872,201 | 4,000 | 11.2181 | 400,000,000 | 2020-08-31 |
| 1318 | 2020-09-25 | 44,868,201 | -10,000 | 11.2171 | 400,000,000 | 2020-08-31 |
| 1319 | 2020-09-24 | 44,878,201 | 8,000 | 11.2196 | 400,000,000 | 2020-08-31 |
| 1320 | 2020-09-23 | 44,870,201 | -2,000 | 11.2176 | 400,000,000 | 2020-08-31 |
| 1321 | 2020-09-22 | 44,872,201 | 0 | 11.2181 | 400,000,000 | 2020-08-31 |
| 1322 | 2020-09-21 | 44,872,201 | 38,000 | 11.2181 | 400,000,000 | 2020-08-31 |
| 1323 | 2020-09-18 | 44,834,201 | 0 | 11.2086 | 400,000,000 | 2020-08-31 |
| 1324 | 2020-09-17 | 44,834,201 | -10,000 | 11.2086 | 400,000,000 | 2020-08-31 |
| 1325 | 2020-09-16 | 44,844,201 | 10,000 | 11.2111 | 400,000,000 | 2020-08-31 |
| 1326 | 2020-09-15 | 44,834,201 | 6,000 | 11.2086 | 400,000,000 | 2020-08-31 |
| 1327 | 2020-09-14 | 44,828,201 | -34,000 | 11.2071 | 400,000,000 | 2020-08-31 |
| 1328 | 2020-09-11 | 44,862,201 | 0 | 11.2156 | 400,000,000 | 2020-08-31 |
| 1329 | 2020-09-10 | 44,862,201 | -158,000 | 11.2156 | 400,000,000 | 2020-08-31 |
| 1330 | 2020-09-09 | 45,020,201 | -28,000 | 11.2551 | 400,000,000 | 2020-08-31 |
| 1331 | 2020-09-08 | 45,048,201 | -342,000 | 11.2621 | 400,000,000 | 2020-08-31 |
| 1332 | 2020-09-07 | 45,390,201 | 22,000 | 11.3476 | 400,000,000 | 2020-08-31 |
| 1333 | 2020-09-04 | 45,368,201 | -142,000 | 11.3421 | 400,000,000 | 2020-08-31 |
| 1334 | 2020-09-03 | 45,510,201 | 170,000 | 11.3776 | 400,000,000 | 2020-08-31 |
| 1335 | 2020-09-02 | 45,340,201 | 54,000 | 11.3351 | 400,000,000 | 2020-08-31 |
| 1336 | 2020-09-01 | 45,286,201 | -216,000 | 11.3216 | 400,000,000 | 2020-08-31 |
| 1337 | 2020-08-31 | 45,502,201 | -60,000 | 11.3756 | 400,000,000 | 2020-08-31 |
| 1338 | 2020-08-28 | 45,562,201 | 36,000 | 11.3906 | 400,000,000 | 2020-07-31 |
| 1339 | 2020-08-27 | 45,526,201 | 50,000 | 11.3816 | 400,000,000 | 2020-07-31 |
| 1340 | 2020-08-26 | 45,476,201 | 114,000 | 11.3691 | 400,000,000 | 2020-07-31 |
| 1341 | 2020-08-25 | 45,362,201 | 0 | 11.3406 | 400,000,000 | 2020-07-31 |
| 1342 | 2020-08-24 | 45,362,201 | 0 | 11.3406 | 400,000,000 | 2020-07-31 |
| 1343 | 2020-08-21 | 45,362,201 | 0 | 11.3406 | 400,000,000 | 2020-07-31 |
| 1344 | 2020-08-20 | 45,362,201 | -20,000 | 11.3406 | 400,000,000 | 2020-07-31 |
| 1345 | 2020-08-19 | 45,382,201 | -34,000 | 11.3456 | 400,000,000 | 2020-07-31 |
| 1346 | 2020-08-18 | 45,416,201 | 150,000 | 11.3541 | 400,000,000 | 2020-07-31 |
| 1347 | 2020-08-17 | 45,266,201 | -80,000 | 11.3166 | 400,000,000 | 2020-07-31 |
| 1348 | 2020-08-14 | 45,346,201 | 100,000 | 11.3366 | 400,000,000 | 2020-07-31 |
| 1349 | 2020-08-13 | 45,246,201 | -10,000 | 11.3116 | 400,000,000 | 2020-07-31 |
| 1350 | 2020-08-12 | 45,256,201 | -288,000 | 11.3141 | 400,000,000 | 2020-07-31 |
| 1351 | 2020-08-11 | 45,544,201 | -82,000 | 11.3861 | 400,000,000 | 2020-07-31 |
| 1352 | 2020-08-10 | 45,626,201 | -18,000 | 11.4066 | 400,000,000 | 2020-07-31 |
| 1353 | 2020-08-07 | 45,644,201 | -42,000 | 11.4111 | 400,000,000 | 2020-07-31 |
| 1354 | 2020-08-06 | 45,686,201 | -12,000 | 11.4216 | 400,000,000 | 2020-07-31 |
| 1355 | 2020-08-05 | 45,698,201 | -8,000 | 11.4246 | 400,000,000 | 2020-07-31 |
| 1356 | 2020-08-04 | 45,706,201 | -102,000 | 11.4266 | 400,000,000 | 2020-07-31 |
| 1357 | 2020-08-03 | 45,808,201 | 36,000 | 11.4521 | 400,000,000 | 2020-07-31 |
| 1358 | 2020-07-31 | 45,772,201 | -24,000 | 11.4431 | 400,000,000 | 2020-07-31 |
| 1359 | 2020-07-30 | 45,796,201 | -18,000 | 11.4491 | 400,000,000 | 2020-06-30 |
| 1360 | 2020-07-29 | 45,814,201 | 34,000 | 11.4536 | 400,000,000 | 2020-06-30 |
| 1361 | 2020-07-28 | 45,780,201 | 32,000 | 11.4451 | 400,000,000 | 2020-06-30 |
| 1362 | 2020-07-27 | 45,748,201 | -36,000 | 11.4371 | 400,000,000 | 2020-06-30 |
| 1363 | 2020-07-24 | 45,784,201 | 8,000 | 11.4461 | 400,000,000 | 2020-06-30 |
| 1364 | 2020-07-23 | 45,776,201 | -26,000 | 11.4441 | 400,000,000 | 2020-06-30 |
| 1365 | 2020-07-22 | 45,802,201 | -68,000 | 11.4506 | 400,000,000 | 2020-06-30 |
| 1366 | 2020-07-21 | 45,870,201 | -6,000 | 11.4676 | 400,000,000 | 2020-06-30 |
| 1367 | 2020-07-20 | 45,876,201 | -14,000 | 11.4691 | 400,000,000 | 2020-06-30 |
| 1368 | 2020-07-17 | 45,890,201 | 58,000 | 11.4726 | 400,000,000 | 2020-06-30 |
| 1369 | 2020-07-16 | 45,832,201 | -26,000 | 11.4581 | 400,000,000 | 2020-06-30 |
| 1370 | 2020-07-15 | 45,858,201 | -204,000 | 11.4646 | 400,000,000 | 2020-06-30 |
| 1371 | 2020-07-14 | 46,062,201 | 4,000 | 11.5156 | 400,000,000 | 2020-06-30 |
| 1372 | 2020-07-13 | 46,058,201 | -6,000 | 11.5146 | 400,000,000 | 2020-06-30 |
| 1373 | 2020-07-10 | 46,064,201 | 68,000 | 11.5161 | 400,000,000 | 2020-06-30 |
| 1374 | 2020-07-09 | 45,996,201 | 50,000 | 11.4991 | 400,000,000 | 2020-06-30 |
| 1375 | 2020-07-08 | 45,946,201 | -174,000 | 11.4866 | 400,000,000 | 2020-06-30 |
| 1376 | 2020-07-07 | 46,120,201 | -174,000 | 11.5301 | 400,000,000 | 2020-06-30 |
| 1377 | 2020-07-06 | 46,294,201 | -216,000 | 11.5736 | 400,000,000 | 2020-06-30 |
| 1378 | 2020-07-03 | 46,510,201 | 162,000 | 11.6276 | 400,000,000 | 2020-06-30 |
| 1379 | 2020-07-02 | 46,348,201 | 28,000 | 11.5871 | 400,000,000 | 2020-06-30 |
| 1380 | 2020-06-30 | 46,320,201 | -104,000 | 11.5801 | 400,000,000 | 2020-06-30 |
| 1381 | 2020-06-29 | 46,424,201 | 34,000 | 11.6061 | 400,000,000 | 2020-05-31 |
| 1382 | 2020-06-26 | 46,390,201 | -24,000 | 11.5976 | 400,000,000 | 2020-05-31 |
| 1383 | 2020-06-24 | 46,414,201 | 82,000 | 11.6036 | 400,000,000 | 2020-05-31 |
| 1384 | 2020-06-23 | 46,332,201 | -228,000 | 11.5831 | 400,000,000 | 2020-05-31 |
| 1385 | 2020-06-22 | 46,560,201 | -42,000 | 11.6401 | 400,000,000 | 2020-05-31 |
| 1386 | 2020-06-19 | 46,602,201 | -346,000 | 11.6506 | 400,000,000 | 2020-05-31 |
| 1387 | 2020-06-18 | 46,948,201 | -314,000 | 11.7371 | 400,000,000 | 2020-05-31 |
| 1388 | 2020-06-17 | 47,262,201 | -64,000 | 11.8156 | 400,000,000 | 2020-05-31 |
| 1389 | 2020-06-16 | 47,326,201 | 8,000 | 11.8316 | 400,000,000 | 2020-05-31 |
| 1390 | 2020-06-15 | 47,318,201 | -114,000 | 11.8296 | 400,000,000 | 2020-05-31 |
| 1391 | 2020-06-12 | 47,432,201 | 160,000 | 11.8581 | 400,000,000 | 2020-05-31 |
| 1392 | 2020-06-11 | 47,272,201 | 22,000 | 11.8181 | 400,000,000 | 2020-05-31 |
| 1393 | 2020-06-10 | 47,250,201 | 115,900 | 11.8126 | 400,000,000 | 2020-05-31 |
| 1394 | 2020-06-09 | 47,134,301 | -1,418,000 | 11.7836 | 400,000,000 | 2020-05-31 |
| 1395 | 2020-06-08 | 48,552,301 | -232,000 | 12.1381 | 400,000,000 | 2020-05-31 |
| 1396 | 2020-06-05 | 48,784,301 | -2,037 | 12.1961 | 400,000,000 | 2020-05-31 |
| 1397 | 2020-06-04 | 48,786,338 | -100,000 | 12.1966 | 400,000,000 | 2020-05-31 |
| 1398 | 2020-06-03 | 48,886,338 | 46,000 | 12.2216 | 400,000,000 | 2020-05-31 |
| 1399 | 2020-06-02 | 48,840,338 | -2,000 | 12.2101 | 400,000,000 | 2020-05-31 |
| 1400 | 2020-06-01 | 48,842,338 | 174,000 | 12.2106 | 400,000,000 | 2020-05-31 |
| 1401 | 2020-05-29 | 48,668,338 | -268,000 | 12.1671 | 400,000,000 | 2020-04-30 |
| 1402 | 2020-05-28 | 48,936,338 | 854,000 | 12.2341 | 400,000,000 | 2020-04-30 |
| 1403 | 2020-05-27 | 48,082,338 | 294,000 | 12.0206 | 400,000,000 | 2020-04-30 |
| 1404 | 2020-05-26 | 47,788,338 | 510,000 | 11.9471 | 400,000,000 | 2020-04-30 |
| 1405 | 2020-05-25 | 47,278,338 | 78,000 | 11.8196 | 400,000,000 | 2020-04-30 |
| 1406 | 2020-05-22 | 47,200,338 | 528,000 | 11.8001 | 400,000,000 | 2020-04-30 |
| 1407 | 2020-05-21 | 46,672,338 | 190,000 | 11.6681 | 400,000,000 | 2020-04-30 |
| 1408 | 2020-05-20 | 46,482,338 | -360,000 | 11.6206 | 400,000,000 | 2020-04-30 |
| 1409 | 2020-05-19 | 46,842,338 | 22,000 | 11.7106 | 400,000,000 | 2020-04-30 |
| 1410 | 2020-05-18 | 46,820,338 | 190,000 | 11.7051 | 400,000,000 | 2020-04-30 |
| 1411 | 2020-05-15 | 46,630,338 | -196,000 | 11.6576 | 400,000,000 | 2020-04-30 |
| 1412 | 2020-05-14 | 46,826,338 | -202,000 | 11.7066 | 400,000,000 | 2020-04-30 |
| 1413 | 2020-05-13 | 47,028,338 | -24,000 | 11.7571 | 400,000,000 | 2020-04-30 |
| 1414 | 2020-05-12 | 47,052,338 | -20,000 | 11.7631 | 400,000,000 | 2020-04-30 |
| 1415 | 2020-05-11 | 47,072,338 | 44,000 | 11.7681 | 400,000,000 | 2020-04-30 |
| 1416 | 2020-05-08 | 47,028,338 | -184,000 | 11.7571 | 400,000,000 | 2020-04-30 |
| 1417 | 2020-05-07 | 47,212,338 | 10,000 | 11.8031 | 400,000,000 | 2020-04-30 |
| 1418 | 2020-05-06 | 47,202,338 | 138,000 | 11.8006 | 400,000,000 | 2020-04-30 |
| 1419 | 2020-05-05 | 47,064,338 | -130,000 | 11.7661 | 400,000,000 | 2020-04-30 |
| 1420 | 2020-05-04 | 47,194,338 | -446,000 | 11.7986 | 400,000,000 | 2020-04-30 |
| 1421 | 2020-04-29 | 47,640,338 | 224,000 | 11.9101 | 400,000,000 | 2020-03-31 |
| 1422 | 2020-04-28 | 47,416,338 | -222,000 | 11.8541 | 400,000,000 | 2020-03-31 |
| 1423 | 2020-04-27 | 47,638,338 | 24,000 | 11.9096 | 400,000,000 | 2020-03-31 |
| 1424 | 2020-04-24 | 47,614,338 | -200,000 | 11.9036 | 400,000,000 | 2020-03-31 |
| 1425 | 2020-04-23 | 47,814,338 | 112,000 | 11.9536 | 400,000,000 | 2020-03-31 |
| 1426 | 2020-04-22 | 47,702,338 | 430,000 | 11.9256 | 400,000,000 | 2020-03-31 |
| 1427 | 2020-04-21 | 47,272,338 | 220,000 | 11.8181 | 400,000,000 | 2020-03-31 |
| 1428 | 2020-04-20 | 47,052,338 | -374,000 | 11.7631 | 400,000,000 | 2020-03-31 |
| 1429 | 2020-04-17 | 47,426,338 | -668,000 | 11.8566 | 400,000,000 | 2020-03-31 |
| 1430 | 2020-04-16 | 48,094,338 | -300,000 | 12.0236 | 400,000,000 | 2020-03-31 |
| 1431 | 2020-04-15 | 48,394,338 | 278,000 | 12.0986 | 400,000,000 | 2020-03-31 |
| 1432 | 2020-04-14 | 48,116,338 | 742,000 | 12.0291 | 400,000,000 | 2020-03-31 |
| 1433 | 2020-04-09 | 47,374,338 | 402,000 | 11.8436 | 400,000,000 | 2020-03-31 |
| 1434 | 2020-04-08 | 46,972,338 | -108,000 | 11.7431 | 400,000,000 | 2020-03-31 |
| 1435 | 2020-04-07 | 47,080,338 | 134,000 | 11.7701 | 400,000,000 | 2020-03-31 |
| 1436 | 2020-04-06 | 46,946,338 | -134,000 | 11.7366 | 400,000,000 | 2020-03-31 |
| 1437 | 2020-04-03 | 47,080,338 | 690,000 | 11.7701 | 400,000,000 | 2020-03-31 |
| 1438 | 2020-04-02 | 46,390,338 | 1,734,000 | 11.5976 | 400,000,000 | 2020-03-31 |
| 1439 | 2020-04-01 | 44,656,338 | 14,276,000 | 11.1641 | 400,000,000 | 2020-03-31 |
| 1440 | 2020-03-31 | 30,380,338 | 3,268,000 | 7.5951 | 400,000,000 | 2020-03-31 |
| 1441 | 2020-03-30 | 27,112,338 | 224,000 | 6.7781 | 400,000,000 | 2020-02-29 |
| 1442 | 2020-03-27 | 26,888,338 | 258,000 | 6.7221 | 400,000,000 | 2020-02-29 |
| 1443 | 2020-03-26 | 26,630,338 | 192,000 | 6.6576 | 400,000,000 | 2020-02-29 |
| 1444 | 2020-03-25 | 26,438,338 | -38,000 | 6.6096 | 400,000,000 | 2020-02-29 |
| 1445 | 2020-03-24 | 26,476,338 | 1,940,037 | 6.6191 | 400,000,000 | 2020-02-29 |
| 1446 | 2020-03-23 | 24,536,301 | 1,620,000 | 6.1341 | 400,000,000 | 2020-02-29 |
| 1447 | 2020-03-20 | 22,916,301 | 384,000 | 5.7291 | 400,000,000 | 2020-02-29 |
| 1448 | 2020-03-19 | 22,532,301 | 220,000 | 5.6331 | 400,000,000 | 2020-02-29 |
| 1449 | 2020-03-18 | 22,312,301 | 28,000 | 5.5781 | 400,000,000 | 2020-02-29 |
| 1450 | 2020-03-17 | 22,284,301 | 212,000 | 5.5711 | 400,000,000 | 2020-02-29 |
| 1451 | 2020-03-16 | 22,072,301 | 258,001 | 5.5181 | 400,000,000 | 2020-02-29 |
| 1452 | 2020-03-13 | 21,814,300 | 318,000 | 5.4536 | 400,000,000 | 2020-02-29 |
| 1453 | 2020-03-12 | 21,496,300 | 324,300 | 5.3741 | 400,000,000 | 2020-02-29 |
| 1454 | 2020-03-11 | 21,172,000 | 1,620,000 | 5.2930 | 400,000,000 | 2020-02-29 |
| 1455 | 2020-03-10 | 19,552,000 | 778,000 | 4.8880 | 400,000,000 | 2020-02-29 |
| 1456 | 2020-03-09 | 18,774,000 | 1,506,000 | 4.6935 | 400,000,000 | 2020-02-29 |
| 1457 | 2020-03-06 | 17,268,000 | 2,918,000 | 4.3170 | 400,000,000 | 2020-02-29 |
| 1458 | 2020-03-05 | 14,350,000 | 214,000 | 3.5875 | 400,000,000 | 2020-02-29 |
| 1459 | 2020-03-04 | 14,136,000 | 40,000 | 3.5340 | 400,000,000 | 2020-02-29 |
| 1460 | 2020-03-03 | 14,096,000 | 2,000 | 3.5240 | 400,000,000 | 2020-02-29 |
| 1461 | 2020-03-02 | 14,094,000 | -4,000 | 3.5235 | 400,000,000 | 2020-02-29 |
| 1462 | 2020-02-28 | 14,098,000 | -28,000 | 3.5245 | 400,000,000 | 2020-01-31 |
| 1463 | 2020-02-27 | 14,126,000 | 1,116,000 | 3.5315 | 400,000,000 | 2020-01-31 |
| 1464 | 2020-02-26 | 13,010,000 | 4,000 | 3.2525 | 400,000,000 | 2020-01-31 |
| 1465 | 2020-02-25 | 13,006,000 | -18,000 | 3.2515 | 400,000,000 | 2020-01-31 |
| 1466 | 2020-02-24 | 13,024,000 | -38,000 | 3.2560 | 400,000,000 | 2020-01-31 |
| 1467 | 2020-02-21 | 13,062,000 | 4,000 | 3.2655 | 400,000,000 | 2020-01-31 |
| 1468 | 2020-02-20 | 13,058,000 | -12,000 | 3.2645 | 400,000,000 | 2020-01-31 |
| 1469 | 2020-02-19 | 13,070,000 | 0 | 3.2675 | 400,000,000 | 2020-01-31 |
| 1470 | 2020-02-18 | 13,070,000 | 2,000 | 3.2675 | 400,000,000 | 2020-01-31 |
| 1471 | 2020-02-17 | 13,068,000 | -6,000 | 3.2670 | 400,000,000 | 2020-01-31 |
| 1472 | 2020-02-14 | 13,074,000 | -8,000 | 3.2685 | 400,000,000 | 2020-01-31 |
| 1473 | 2020-02-13 | 13,082,000 | 6,000 | 3.2705 | 400,000,000 | 2020-01-31 |
| 1474 | 2020-02-12 | 13,076,000 | 4,000 | 3.2690 | 400,000,000 | 2020-01-31 |
| 1475 | 2020-02-11 | 13,072,000 | -38,000 | 3.2680 | 400,000,000 | 2020-01-31 |
| 1476 | 2020-02-10 | 13,110,000 | -8,000 | 3.2775 | 400,000,000 | 2020-01-31 |
| 1477 | 2020-02-07 | 13,118,000 | 0 | 3.2795 | 400,000,000 | 2020-01-31 |
| 1478 | 2020-02-06 | 13,118,000 | -6,000 | 3.2795 | 400,000,000 | 2020-01-31 |
| 1479 | 2020-02-05 | 13,124,000 | 0 | 3.2810 | 400,000,000 | 2020-01-31 |
| 1480 | 2020-02-04 | 13,124,000 | -12,000 | 3.2810 | 400,000,000 | 2020-01-31 |
| 1481 | 2020-02-03 | 13,136,000 | -4,000 | 3.2840 | 400,000,000 | 2020-01-31 |
| 1482 | 2020-01-31 | 13,140,000 | -2,000 | 3.2850 | 400,000,000 | 2020-01-31 |
| 1483 | 2020-01-30 | 13,142,000 | 52,000 | 3.2855 | 400,000,000 | 2019-12-31 |
| 1484 | 2020-01-29 | 13,090,000 | 0 | 3.2725 | 400,000,000 | 2019-12-31 |
| 1485 | 2020-01-24 | 13,090,000 | 0 | 3.2725 | 400,000,000 | 2019-12-31 |
| 1486 | 2020-01-23 | 13,090,000 | -2,000 | 3.2725 | 400,000,000 | 2019-12-31 |
| 1487 | 2020-01-22 | 13,092,000 | 104,000 | 3.2730 | 400,000,000 | 2019-12-31 |
| 1488 | 2020-01-21 | 12,988,000 | -20,000 | 3.2470 | 400,000,000 | 2019-12-31 |
| 1489 | 2020-01-20 | 13,008,000 | 0 | 3.2520 | 400,000,000 | 2019-12-31 |
| 1490 | 2020-01-17 | 13,008,000 | -142,000 | 3.2520 | 400,000,000 | 2019-12-31 |
| 1491 | 2020-01-16 | 13,150,000 | 0 | 3.2875 | 400,000,000 | 2019-12-31 |
| 1492 | 2020-01-15 | 13,150,000 | -48,000 | 3.2875 | 400,000,000 | 2019-12-31 |
| 1493 | 2020-01-14 | 13,198,000 | -48,000 | 3.2995 | 400,000,000 | 2019-12-31 |
| 1494 | 2020-01-13 | 13,246,000 | 156,000 | 3.3115 | 400,000,000 | 2019-12-31 |
| 1495 | 2020-01-10 | 13,090,000 | -546,000 | 3.2725 | 400,000,000 | 2019-12-31 |
| 1496 | 2020-01-09 | 13,636,000 | -12,000 | 3.4090 | 400,000,000 | 2019-12-31 |
| 1497 | 2020-01-08 | 13,648,000 | 0 | 3.4120 | 400,000,000 | 2019-12-31 |
| 1498 | 2020-01-07 | 13,648,000 | 0 | 3.4120 | 400,000,000 | 2019-12-31 |
| 1499 | 2020-01-06 | 13,648,000 | -20,000 | 3.4120 | 400,000,000 | 2019-12-31 |
| 1500 | 2020-01-03 | 13,668,000 | -542,000 | 3.4170 | 400,000,000 | 2019-12-31 |
| 1501 | 2020-01-02 | 14,210,000 | -102,000 | 3.5525 | 400,000,000 | 2019-12-31 |
| 1502 | 2019-12-31 | 14,312,000 | -90,000 | 3.5780 | 400,000,000 | 2019-12-31 |
| 1503 | 2019-12-30 | 14,402,000 | 40,000 | 3.6005 | 400,000,000 | 2019-11-30 |
| 1504 | 2019-12-27 | 14,362,000 | 0 | 3.5905 | 400,000,000 | 2019-11-30 |
| 1505 | 2019-12-24 | 14,362,000 | 0 | 3.5905 | 400,000,000 | 2019-11-30 |
| 1506 | 2019-12-23 | 14,362,000 | 0 | 3.5905 | 400,000,000 | 2019-11-30 |
| 1507 | 2019-12-20 | 14,362,000 | 0 | 3.5905 | 400,000,000 | 2019-11-30 |
| 1508 | 2019-12-19 | 14,362,000 | -98,000 | 3.5905 | 400,000,000 | 2019-11-30 |
| 1509 | 2019-12-18 | 14,460,000 | -94,000 | 3.6150 | 400,000,000 | 2019-11-30 |
| 1510 | 2019-12-17 | 14,554,000 | -462,000 | 3.6385 | 400,000,000 | 2019-11-30 |
| 1511 | 2019-12-16 | 15,016,000 | 0 | 3.7540 | 400,000,000 | 2019-11-30 |
| 1512 | 2019-12-13 | 15,016,000 | 0 | 3.7540 | 400,000,000 | 2019-11-30 |
| 1513 | 2019-12-12 | 15,016,000 | -4,000 | 3.7540 | 400,000,000 | 2019-11-30 |
| 1514 | 2019-12-11 | 15,020,000 | 0 | 3.7550 | 400,000,000 | 2019-11-30 |
| 1515 | 2019-12-10 | 15,020,000 | 0 | 3.7550 | 400,000,000 | 2019-11-30 |
| 1516 | 2019-12-09 | 15,020,000 | -4,000 | 3.7550 | 400,000,000 | 2019-11-30 |
| 1517 | 2019-12-06 | 15,024,000 | 10,000 | 3.7560 | 400,000,000 | 2019-11-30 |
| 1518 | 2019-12-05 | 15,014,000 | 0 | 3.7535 | 400,000,000 | 2019-11-30 |
| 1519 | 2019-12-04 | 15,014,000 | 0 | 3.7535 | 400,000,000 | 2019-11-30 |
| 1520 | 2019-12-03 | 15,014,000 | 28,000 | 3.7535 | 400,000,000 | 2019-11-30 |
| 1521 | 2019-12-02 | 14,986,000 | -18,000 | 3.7465 | 400,000,000 | 2019-11-30 |
| 1522 | 2019-11-29 | 15,004,000 | -70,000 | 3.7510 | 400,000,000 | 2019-10-31 |
| 1523 | 2019-11-28 | 15,074,000 | 0 | 3.7685 | 400,000,000 | 2019-10-31 |
| 1524 | 2019-11-27 | 15,074,000 | -70,000 | 3.7685 | 400,000,000 | 2019-10-31 |
| 1525 | 2019-11-26 | 15,144,000 | 78,000 | 3.7860 | 400,000,000 | 2019-10-31 |
| 1526 | 2019-11-25 | 15,066,000 | 2,000 | 3.7665 | 400,000,000 | 2019-10-31 |
| 1527 | 2019-11-22 | 15,064,000 | -26,000 | 3.7660 | 400,000,000 | 2019-10-31 |
| 1528 | 2019-11-21 | 15,090,000 | -14,000 | 3.7725 | 400,000,000 | 2019-10-31 |
| 1529 | 2019-11-20 | 15,104,000 | 42,000 | 3.7760 | 400,000,000 | 2019-10-31 |
| 1530 | 2019-11-19 | 15,062,000 | -102,000 | 3.7655 | 400,000,000 | 2019-10-31 |
| 1531 | 2019-11-18 | 15,164,000 | 0 | 3.7910 | 400,000,000 | 2019-10-31 |
| 1532 | 2019-11-15 | 15,164,000 | 0 | 3.7910 | 400,000,000 | 2019-10-31 |
| 1533 | 2019-11-14 | 15,164,000 | -2,000 | 3.7910 | 400,000,000 | 2019-10-31 |
| 1534 | 2019-11-13 | 15,166,000 | 0 | 3.7915 | 400,000,000 | 2019-10-31 |
| 1535 | 2019-11-12 | 15,166,000 | -18,000 | 3.7915 | 400,000,000 | 2019-10-31 |
| 1536 | 2019-11-11 | 15,184,000 | 4,000 | 3.7960 | 400,000,000 | 2019-10-31 |
| 1537 | 2019-11-08 | 15,180,000 | 16,000 | 3.7950 | 400,000,000 | 2019-10-31 |
| 1538 | 2019-11-07 | 15,164,000 | -980,000 | 3.7910 | 400,000,000 | 2019-10-31 |
| 1539 | 2019-11-06 | 16,144,000 | 24,000 | 4.0360 | 400,000,000 | 2019-10-31 |
| 1540 | 2019-11-05 | 16,120,000 | 2,000 | 4.0300 | 400,000,000 | 2019-10-31 |
| 1541 | 2019-11-04 | 16,118,000 | -50,000 | 4.0295 | 400,000,000 | 2019-10-31 |
| 1542 | 2019-11-01 | 16,168,000 | 0 | 4.0420 | 400,000,000 | 2019-10-31 |
| 1543 | 2019-10-31 | 16,168,000 | 0 | 4.0420 | 400,000,000 | 2019-10-31 |
| 1544 | 2019-10-30 | 16,168,000 | 18,000 | 4.0420 | 400,000,000 | 2019-09-30 |
| 1545 | 2019-10-29 | 16,150,000 | 0 | 4.0375 | 400,000,000 | 2019-09-30 |
| 1546 | 2019-10-28 | 16,150,000 | 108,000 | 4.0375 | 400,000,000 | 2019-09-30 |
| 1547 | 2019-10-25 | 16,042,000 | 16,000 | 4.0105 | 400,000,000 | 2019-09-30 |
| 1548 | 2019-10-24 | 16,026,000 | -4,000 | 4.0065 | 400,000,000 | 2019-09-30 |
| 1549 | 2019-10-23 | 16,030,000 | 2,000 | 4.0075 | 400,000,000 | 2019-09-30 |
| 1550 | 2019-10-22 | 16,028,000 | -820,000 | 4.0070 | 400,000,000 | 2019-09-30 |
| 1551 | 2019-10-21 | 16,848,000 | -16,000 | 4.2120 | 400,000,000 | 2019-09-30 |
| 1552 | 2019-10-18 | 16,864,000 | -2,000 | 4.2160 | 400,000,000 | 2019-09-30 |
| 1553 | 2019-10-17 | 16,866,000 | 2,000 | 4.2165 | 400,000,000 | 2019-09-30 |
| 1554 | 2019-10-16 | 16,864,000 | -116,000 | 4.2160 | 400,000,000 | 2019-09-30 |
| 1555 | 2019-10-15 | 16,980,000 | 2,000 | 4.2450 | 400,000,000 | 2019-09-30 |
| 1556 | 2019-10-14 | 16,978,000 | -44,000 | 4.2445 | 400,000,000 | 2019-09-30 |
| 1557 | 2019-10-11 | 17,022,000 | -100,000 | 4.2555 | 400,000,000 | 2019-09-30 |
| 1558 | 2019-10-10 | 17,122,000 | -690,000 | 4.2805 | 400,000,000 | 2019-09-30 |
| 1559 | 2019-10-09 | 17,812,000 | -30,000 | 4.4530 | 400,000,000 | 2019-09-30 |
| 1560 | 2019-10-08 | 17,842,000 | -4,000 | 4.4605 | 400,000,000 | 2019-09-30 |
| 1561 | 2019-10-04 | 17,846,000 | -162,000 | 4.4615 | 400,000,000 | 2019-09-30 |
| 1562 | 2019-10-03 | 18,008,000 | -46,000 | 4.5020 | 400,000,000 | 2019-09-30 |
| 1563 | 2019-10-02 | 18,054,000 | 0 | 4.5135 | 400,000,000 | 2019-09-30 |
| 1564 | 2019-09-30 | 18,054,000 | -62,000 | 4.5135 | 400,000,000 | 2019-09-30 |
| 1565 | 2019-09-27 | 18,116,000 | -10,000 | 4.5290 | 400,000,000 | 2019-08-31 |
| 1566 | 2019-09-26 | 18,126,000 | 0 | 4.5315 | 400,000,000 | 2019-08-31 |
| 1567 | 2019-09-25 | 18,126,000 | -32,000 | 4.5315 | 400,000,000 | 2019-08-31 |
| 1568 | 2019-09-24 | 18,158,000 | 0 | 4.5395 | 400,000,000 | 2019-08-31 |
| 1569 | 2019-09-23 | 18,158,000 | 0 | 4.5395 | 400,000,000 | 2019-08-31 |
| 1570 | 2019-09-20 | 18,158,000 | -40,000 | 4.5395 | 400,000,000 | 2019-08-31 |
| 1571 | 2019-09-19 | 18,198,000 | -30,000 | 4.5495 | 400,000,000 | 2019-08-31 |
| 1572 | 2019-09-18 | 18,228,000 | -70,000 | 4.5570 | 400,000,000 | 2019-08-31 |
| 1573 | 2019-09-17 | 18,298,000 | -138,000 | 4.5745 | 400,000,000 | 2019-08-31 |
| 1574 | 2019-09-16 | 18,436,000 | 0 | 4.6090 | 400,000,000 | 2019-08-31 |
| 1575 | 2019-09-13 | 18,436,000 | -48,000 | 4.6090 | 400,000,000 | 2019-08-31 |
| 1576 | 2019-09-12 | 18,484,000 | 0 | 4.6210 | 400,000,000 | 2019-08-31 |
| 1577 | 2019-09-11 | 18,484,000 | -2,000 | 4.6210 | 400,000,000 | 2019-08-31 |
| 1578 | 2019-09-10 | 18,486,000 | -350,000 | 4.6215 | 400,000,000 | 2019-08-31 |
| 1579 | 2019-09-09 | 18,836,000 | -94,000 | 4.7090 | 400,000,000 | 2019-08-31 |
| 1580 | 2019-09-06 | 18,930,000 | -708,000 | 4.7325 | 400,000,000 | 2019-08-31 |
| 1581 | 2019-09-05 | 19,638,000 | -444,000 | 4.9095 | 400,000,000 | 2019-08-31 |
| 1582 | 2019-09-04 | 20,082,000 | -140,000 | 5.0205 | 400,000,000 | 2019-08-31 |
| 1583 | 2019-09-03 | 20,222,000 | -4,000 | 5.0555 | 400,000,000 | 2019-08-31 |
| 1584 | 2019-09-02 | 20,226,000 | 0 | 5.0565 | 400,000,000 | 2019-08-31 |
| 1585 | 2019-08-30 | 20,226,000 | 0 | 5.0565 | 400,000,000 | 2019-07-31 |
| 1586 | 2019-08-29 | 20,226,000 | 0 | 5.0565 | 400,000,000 | 2019-07-31 |
| 1587 | 2019-08-28 | 20,226,000 | 0 | 5.0565 | 400,000,000 | 2019-07-31 |
| 1588 | 2019-08-27 | 20,226,000 | 0 | 5.0565 | 400,000,000 | 2019-07-31 |
| 1589 | 2019-08-26 | 20,226,000 | 0 | 5.0565 | 400,000,000 | 2019-07-31 |
| 1590 | 2019-08-23 | 20,226,000 | 40,000 | 5.0565 | 400,000,000 | 2019-07-31 |
| 1591 | 2019-08-22 | 20,186,000 | 4,000 | 5.0465 | 400,000,000 | 2019-07-31 |
| 1592 | 2019-08-21 | 20,182,000 | -20,000 | 5.0455 | 400,000,000 | 2019-07-31 |
| 1593 | 2019-08-20 | 20,202,000 | 0 | 5.0505 | 400,000,000 | 2019-07-31 |
| 1594 | 2019-08-19 | 20,202,000 | 0 | 5.0505 | 400,000,000 | 2019-07-31 |
| 1595 | 2019-08-16 | 20,202,000 | -12,000 | 5.0505 | 400,000,000 | 2019-07-31 |
| 1596 | 2019-08-15 | 20,214,000 | -34,000 | 5.0535 | 400,000,000 | 2019-07-31 |
| 1597 | 2019-08-14 | 20,248,000 | 0 | 5.0620 | 400,000,000 | 2019-07-31 |
| 1598 | 2019-08-13 | 20,248,000 | 0 | 5.0620 | 400,000,000 | 2019-07-31 |
| 1599 | 2019-08-12 | 20,248,000 | 0 | 5.0620 | 400,000,000 | 2019-07-31 |
| 1600 | 2019-08-09 | 20,248,000 | 0 | 5.0620 | 400,000,000 | 2019-07-31 |
| 1601 | 2019-08-08 | 20,248,000 | 0 | 5.0620 | 400,000,000 | 2019-07-31 |
| 1602 | 2019-08-07 | 20,248,000 | 0 | 5.0620 | 400,000,000 | 2019-07-31 |
| 1603 | 2019-08-06 | 20,248,000 | 0 | 5.0620 | 400,000,000 | 2019-07-31 |
| 1604 | 2019-08-05 | 20,248,000 | 0 | 5.0620 | 400,000,000 | 2019-07-31 |
| 1605 | 2019-08-02 | 20,248,000 | 0 | 5.0620 | 400,000,000 | 2019-07-31 |
| 1606 | 2019-08-01 | 20,248,000 | 0 | 5.0620 | 400,000,000 | 2019-07-31 |
| 1607 | 2019-07-31 | 20,248,000 | 0 | 5.0620 | 400,000,000 | 2019-07-31 |
| 1608 | 2019-07-30 | 20,248,000 | 0 | 5.0620 | 400,000,000 | 2019-06-30 |
| 1609 | 2019-07-29 | 20,248,000 | 0 | 5.0620 | 400,000,000 | 2019-06-30 |
| 1610 | 2019-07-26 | 20,248,000 | 0 | 5.0620 | 400,000,000 | 2019-06-30 |
| 1611 | 2019-07-25 | 20,248,000 | 0 | 5.0620 | 400,000,000 | 2019-06-30 |
| 1612 | 2019-07-24 | 20,248,000 | 0 | 5.0620 | 400,000,000 | 2019-06-30 |
| 1613 | 2019-07-23 | 20,248,000 | -10,000 | 5.0620 | 400,000,000 | 2019-06-30 |
| 1614 | 2019-07-22 | 20,258,000 | -70,000 | 5.0645 | 400,000,000 | 2019-06-30 |
| 1615 | 2019-07-19 | 20,328,000 | -30,000 | 5.0820 | 400,000,000 | 2019-06-30 |
| 1616 | 2019-07-18 | 20,358,000 | -10,000 | 5.0895 | 400,000,000 | 2019-06-30 |
| 1617 | 2019-07-17 | 20,368,000 | -6,000 | 5.0920 | 400,000,000 | 2019-06-30 |
| 1618 | 2019-07-16 | 20,374,000 | 0 | 5.0935 | 400,000,000 | 2019-06-30 |
| 1619 | 2019-07-15 | 20,374,000 | 0 | 5.0935 | 400,000,000 | 2019-06-30 |
| 1620 | 2019-07-12 | 20,374,000 | 0 | 5.0935 | 400,000,000 | 2019-06-30 |
| 1621 | 2019-07-11 | 20,374,000 | -12,000 | 5.0935 | 400,000,000 | 2019-06-30 |
| 1622 | 2019-07-10 | 20,386,000 | -2,000 | 5.0965 | 400,000,000 | 2019-06-30 |
| 1623 | 2019-07-09 | 20,388,000 | 0 | 5.0970 | 400,000,000 | 2019-06-30 |
| 1624 | 2019-07-08 | 20,388,000 | 0 | 5.0970 | 400,000,000 | 2019-06-30 |
| 1625 | 2019-07-05 | 20,388,000 | 0 | 5.0970 | 400,000,000 | 2019-06-30 |
| 1626 | 2019-07-04 | 20,388,000 | 0 | 5.0970 | 400,000,000 | 2019-06-30 |
| 1627 | 2019-07-03 | 20,388,000 | 0 | 5.0970 | 400,000,000 | 2019-06-30 |
| 1628 | 2019-07-02 | 20,388,000 | 0 | 5.0970 | 400,000,000 | 2019-06-30 |
| 1629 | 2019-06-28 | 20,388,000 | 0 | 5.0970 | 400,000,000 | 2019-05-31 |
| 1630 | 2019-06-27 | 20,388,000 | 0 | 5.0970 | 400,000,000 | 2019-05-31 |
| 1631 | 2019-06-26 | 20,388,000 | 0 | 5.0970 | 400,000,000 | 2019-05-31 |
| 1632 | 2019-06-25 | 20,388,000 | 2,000 | 5.0970 | 400,000,000 | 2019-05-31 |
| 1633 | 2019-06-24 | 20,386,000 | 0 | 5.0965 | 400,000,000 | 2019-05-31 |
| 1634 | 2019-06-21 | 20,386,000 | 0 | 5.0965 | 400,000,000 | 2019-05-31 |
| 1635 | 2019-06-20 | 20,386,000 | 0 | 5.0965 | 400,000,000 | 2019-05-31 |
| 1636 | 2019-06-19 | 20,386,000 | 0 | 5.0965 | 400,000,000 | 2019-05-31 |
| 1637 | 2019-06-18 | 20,386,000 | 0 | 5.0965 | 400,000,000 | 2019-05-31 |
| 1638 | 2019-06-17 | 20,386,000 | 0 | 5.0965 | 400,000,000 | 2019-05-31 |
| 1639 | 2019-06-14 | 20,386,000 | 0 | 5.0965 | 400,000,000 | 2019-05-31 |
| 1640 | 2019-06-13 | 20,386,000 | 0 | 5.0965 | 400,000,000 | 2019-05-31 |
| 1641 | 2019-06-12 | 20,386,000 | -32,000 | 5.0965 | 400,000,000 | 2019-05-31 |
| 1642 | 2019-06-11 | 20,418,000 | 0 | 5.1045 | 400,000,000 | 2019-05-31 |
| 1643 | 2019-06-10 | 20,418,000 | 0 | 5.1045 | 400,000,000 | 2019-05-31 |
| 1644 | 2019-06-06 | 20,418,000 | 0 | 5.1045 | 400,000,000 | 2019-05-31 |
| 1645 | 2019-06-05 | 20,418,000 | 0 | 5.1045 | 400,000,000 | 2019-05-31 |
| 1646 | 2019-06-04 | 20,418,000 | 0 | 5.1045 | 400,000,000 | 2019-05-31 |
| 1647 | 2019-06-03 | 20,418,000 | -2,862,000 | 5.1045 | 400,000,000 | 2019-05-31 |
| 1648 | 2019-05-31 | 23,280,000 | 0 | 5.8200 | 400,000,000 | 2019-05-31 |
| 1649 | 2019-05-30 | 23,280,000 | 0 | 5.8200 | 400,000,000 | 2019-04-30 |
| 1650 | 2019-05-29 | 23,280,000 | 0 | 5.8200 | 400,000,000 | 2019-04-30 |
| 1651 | 2019-05-28 | 23,280,000 | 0 | 5.8200 | 400,000,000 | 2019-04-30 |
| 1652 | 2019-05-27 | 23,280,000 | 0 | 5.8200 | 400,000,000 | 2019-04-30 |
| 1653 | 2019-05-24 | 23,280,000 | 0 | 5.8200 | 400,000,000 | 2019-04-30 |
| 1654 | 2019-05-23 | 23,280,000 | 0 | 5.8200 | 400,000,000 | 2019-04-30 |
| 1655 | 2019-05-22 | 23,280,000 | 0 | 5.8200 | 400,000,000 | 2019-04-30 |
| 1656 | 2019-05-21 | 23,280,000 | 0 | 5.8200 | 400,000,000 | 2019-04-30 |
| 1657 | 2019-05-20 | 23,280,000 | 0 | 5.8200 | 400,000,000 | 2019-04-30 |
| 1658 | 2019-05-17 | 23,280,000 | 0 | 5.8200 | 400,000,000 | 2019-04-30 |
| 1659 | 2019-05-16 | 23,280,000 | 0 | 5.8200 | 400,000,000 | 2019-04-30 |
| 1660 | 2019-05-15 | 23,280,000 | 0 | 5.8200 | 400,000,000 | 2019-04-30 |
| 1661 | 2019-05-14 | 23,280,000 | 0 | 5.8200 | 400,000,000 | 2019-04-30 |
| 1662 | 2019-05-10 | 23,280,000 | 0 | 5.8200 | 400,000,000 | 2019-04-30 |
| 1663 | 2019-05-09 | 23,280,000 | 18,000 | 5.8200 | 400,000,000 | 2019-04-30 |
| 1664 | 2019-05-08 | 23,262,000 | 0 | 5.8155 | 400,000,000 | 2019-04-30 |
| 1665 | 2019-05-07 | 23,262,000 | 2,000 | 5.8155 | 400,000,000 | 2019-04-30 |
| 1666 | 2019-05-06 | 23,260,000 | 32,000 | 5.8150 | 400,000,000 | 2019-04-30 |
| 1667 | 2019-05-03 | 23,228,000 | 0 | 5.8070 | 400,000,000 | 2019-04-30 |
| 1668 | 2019-05-02 | 23,228,000 | 0 | 5.8070 | 400,000,000 | 2019-04-30 |
| 1669 | 2019-04-30 | 23,228,000 | 0 | 5.8070 | 400,000,000 | 2019-04-30 |
| 1670 | 2019-04-29 | 23,228,000 | 0 | 5.8070 | 400,000,000 | 2019-03-31 |
| 1671 | 2019-04-26 | 23,228,000 | 0 | 5.8070 | 400,000,000 | 2019-03-31 |
| 1672 | 2019-04-25 | 23,228,000 | -76,000 | 5.8070 | 400,000,000 | 2019-03-31 |
| 1673 | 2019-04-24 | 23,304,000 | -12,000 | 5.8260 | 400,000,000 | 2019-03-31 |
| 1674 | 2019-04-23 | 23,316,000 | 80,000 | 5.8290 | 400,000,000 | 2019-03-31 |
| 1675 | 2019-04-18 | 23,236,000 | 0 | 5.8090 | 400,000,000 | 2019-03-31 |
| 1676 | 2019-04-17 | 23,236,000 | 10,000 | 5.8090 | 400,000,000 | 2019-03-31 |
| 1677 | 2019-04-16 | 23,226,000 | 0 | 5.8065 | 400,000,000 | 2019-03-31 |
| 1678 | 2019-04-15 | 23,226,000 | 0 | 5.8065 | 400,000,000 | 2019-03-31 |
| 1679 | 2019-04-12 | 23,226,000 | 12,000 | 5.8065 | 400,000,000 | 2019-03-31 |
| 1680 | 2019-04-11 | 23,214,000 | 0 | 5.8035 | 400,000,000 | 2019-03-31 |
| 1681 | 2019-04-10 | 23,214,000 | -10,000 | 5.8035 | 400,000,000 | 2019-03-31 |
| 1682 | 2019-04-09 | 23,224,000 | 0 | 5.8060 | 400,000,000 | 2019-03-31 |
| 1683 | 2019-04-08 | 23,224,000 | 0 | 5.8060 | 400,000,000 | 2019-03-31 |
| 1684 | 2019-04-04 | 23,224,000 | 2,000 | 5.8060 | 400,000,000 | 2019-03-31 |
| 1685 | 2019-04-03 | 23,222,000 | 44,000 | 5.8055 | 400,000,000 | 2019-03-31 |
| 1686 | 2019-04-02 | 23,178,000 | 8,000 | 5.7945 | 400,000,000 | 2019-03-31 |
| 1687 | 2019-04-01 | 23,170,000 | -44,000 | 5.7925 | 400,000,000 | 2019-03-31 |
| 1688 | 2019-03-29 | 23,214,000 | 0 | 5.8035 | 400,000,000 | 2019-02-28 |
| 1689 | 2019-03-28 | 23,214,000 | 6,000 | 5.8035 | 400,000,000 | 2019-02-28 |
| 1690 | 2019-03-27 | 23,208,000 | 0 | 5.8020 | 400,000,000 | 2019-02-28 |
| 1691 | 2019-03-26 | 23,208,000 | 0 | 5.8020 | 400,000,000 | 2019-02-28 |
| 1692 | 2019-03-25 | 23,208,000 | 0 | 5.8020 | 400,000,000 | 2019-02-28 |
| 1693 | 2019-03-22 | 23,208,000 | 0 | 5.8020 | 400,000,000 | 2019-02-28 |
| 1694 | 2019-03-21 | 23,208,000 | 0 | 5.8020 | 400,000,000 | 2019-02-28 |
| 1695 | 2019-03-20 | 23,208,000 | 0 | 5.8020 | 400,000,000 | 2019-02-28 |
| 1696 | 2019-03-19 | 23,208,000 | 10,000 | 5.8020 | 400,000,000 | 2019-02-28 |
| 1697 | 2019-03-18 | 23,198,000 | 0 | 5.7995 | 400,000,000 | 2019-02-28 |
| 1698 | 2019-03-15 | 23,198,000 | 0 | 5.7995 | 400,000,000 | 2019-02-28 |
| 1699 | 2019-03-14 | 23,198,000 | 0 | 5.7995 | 400,000,000 | 2019-02-28 |
| 1700 | 2019-03-13 | 23,198,000 | 0 | 5.7995 | 400,000,000 | 2019-02-28 |
| 1701 | 2019-03-12 | 23,198,000 | 0 | 5.7995 | 400,000,000 | 2019-02-28 |
| 1702 | 2019-03-11 | 23,198,000 | 0 | 5.7995 | 400,000,000 | 2019-02-28 |
| 1703 | 2019-03-08 | 23,198,000 | 0 | 5.7995 | 400,000,000 | 2019-02-28 |
| 1704 | 2019-03-07 | 23,198,000 | 28,000 | 5.7995 | 400,000,000 | 2019-02-28 |
| 1705 | 2019-03-06 | 23,170,000 | -96,000 | 5.7925 | 400,000,000 | 2019-02-28 |
| 1706 | 2019-03-05 | 23,266,000 | 0 | 5.8165 | 400,000,000 | 2019-02-28 |
| 1707 | 2019-03-04 | 23,266,000 | 0 | 5.8165 | 400,000,000 | 2019-02-28 |
| 1708 | 2019-03-01 | 23,266,000 | 0 | 5.8165 | 400,000,000 | 2019-02-28 |
| 1709 | 2019-02-28 | 23,266,000 | 4,000 | 5.8165 | 400,000,000 | 2019-02-28 |
| 1710 | 2019-02-27 | 23,262,000 | 0 | 5.8155 | 400,000,000 | 2019-01-31 |
| 1711 | 2019-02-26 | 23,262,000 | 0 | 5.8155 | 400,000,000 | 2019-01-31 |
| 1712 | 2019-02-25 | 23,262,000 | 4,000 | 5.8155 | 400,000,000 | 2019-01-31 |
| 1713 | 2019-02-22 | 23,258,000 | 0 | 5.8145 | 400,000,000 | 2019-01-31 |
| 1714 | 2019-02-21 | 23,258,000 | 0 | 5.8145 | 400,000,000 | 2019-01-31 |
| 1715 | 2019-02-20 | 23,258,000 | -22,000 | 5.8145 | 400,000,000 | 2019-01-31 |
| 1716 | 2019-02-19 | 23,280,000 | -6,000 | 5.8200 | 400,000,000 | 2019-01-31 |
| 1717 | 2019-02-18 | 23,286,000 | -34,000 | 5.8215 | 400,000,000 | 2019-01-31 |
| 1718 | 2019-02-15 | 23,320,000 | 0 | 5.8300 | 400,000,000 | 2019-01-31 |
| 1719 | 2019-02-14 | 23,320,000 | 0 | 5.8300 | 400,000,000 | 2019-01-31 |
| 1720 | 2019-02-13 | 23,320,000 | 0 | 5.8300 | 400,000,000 | 2019-01-31 |
| 1721 | 2019-02-12 | 23,320,000 | 0 | 5.8300 | 400,000,000 | 2019-01-31 |
| 1722 | 2019-02-11 | 23,320,000 | -10,000 | 5.8300 | 400,000,000 | 2019-01-31 |
| 1723 | 2019-02-08 | 23,330,000 | 0 | 5.8325 | 400,000,000 | 2019-01-31 |
| 1724 | 2019-02-04 | 23,330,000 | 0 | 5.8325 | 400,000,000 | 2019-01-31 |
| 1725 | 2019-02-01 | 23,330,000 | 80,000 | 5.8325 | 400,000,000 | 2019-01-31 |
| 1726 | 2019-01-31 | 23,250,000 | 4,000 | 5.8125 | 400,000,000 | 2019-01-31 |
| 1727 | 2019-01-30 | 23,246,000 | -2,000 | 5.8115 | 400,000,000 | 2018-12-31 |
| 1728 | 2019-01-29 | 23,248,000 | 0 | 5.8120 | 400,000,000 | 2018-12-31 |
| 1729 | 2019-01-28 | 23,248,000 | 0 | 5.8120 | 400,000,000 | 2018-12-31 |
| 1730 | 2019-01-25 | 23,248,000 | -40,000 | 5.8120 | 400,000,000 | 2018-12-31 |
| 1731 | 2019-01-24 | 23,288,000 | 6,000 | 5.8220 | 400,000,000 | 2018-12-31 |
| 1732 | 2019-01-23 | 23,282,000 | 0 | 5.8205 | 400,000,000 | 2018-12-31 |
| 1733 | 2019-01-22 | 23,282,000 | -8,000 | 5.8205 | 400,000,000 | 2018-12-31 |
| 1734 | 2019-01-21 | 23,290,000 | -12,000 | 5.8225 | 400,000,000 | 2018-12-31 |
| 1735 | 2019-01-18 | 23,302,000 | -6,000 | 5.8255 | 400,000,000 | 2018-12-31 |
| 1736 | 2019-01-17 | 23,308,000 | -18,000 | 5.8270 | 400,000,000 | 2018-12-31 |
| 1737 | 2019-01-16 | 23,326,000 | 2,000 | 5.8315 | 400,000,000 | 2018-12-31 |
| 1738 | 2019-01-15 | 23,324,000 | 46,000 | 5.8310 | 400,000,000 | 2018-12-31 |
| 1739 | 2019-01-14 | 23,278,000 | 4,000 | 5.8195 | 400,000,000 | 2018-12-31 |
| 1740 | 2019-01-11 | 23,274,000 | 28,000 | 5.8185 | 400,000,000 | 2018-12-31 |
| 1741 | 2019-01-10 | 23,246,000 | 12,000 | 5.8115 | 400,000,000 | 2018-12-31 |
| 1742 | 2019-01-09 | 23,234,000 | 4,000 | 5.8085 | 400,000,000 | 2018-12-31 |
| 1743 | 2019-01-08 | 23,230,000 | 16,000 | 5.8075 | 400,000,000 | 2018-12-31 |
| 1744 | 2019-01-07 | 23,214,000 | 0 | 5.8035 | 400,000,000 | 2018-12-31 |
| 1745 | 2019-01-04 | 23,214,000 | -20,000 | 5.8035 | 400,000,000 | 2018-12-31 |
| 1746 | 2019-01-03 | 23,234,000 | 0 | 5.8085 | 400,000,000 | 2018-12-31 |
| 1747 | 2019-01-02 | 23,234,000 | 0 | 5.8085 | 400,000,000 | 2018-12-31 |
| 1748 | 2018-12-31 | 23,234,000 | 0 | 5.8085 | 400,000,000 | 2018-12-31 |
| 1749 | 2018-12-28 | 23,234,000 | 0 | 5.8085 | 400,000,000 | 2018-11-30 |
| 1750 | 2018-12-27 | 23,234,000 | 0 | 5.8085 | 400,000,000 | 2018-11-30 |
| 1751 | 2018-12-24 | 23,234,000 | 0 | 5.8085 | 400,000,000 | 2018-11-30 |
| 1752 | 2018-12-21 | 23,234,000 | -30,000 | 5.8085 | 400,000,000 | 2018-11-30 |
| 1753 | 2018-12-20 | 23,264,000 | 6,000 | 5.8160 | 400,000,000 | 2018-11-30 |
| 1754 | 2018-12-19 | 23,258,000 | -6,000 | 5.8145 | 400,000,000 | 2018-11-30 |
| 1755 | 2018-12-18 | 23,264,000 | 0 | 5.8160 | 400,000,000 | 2018-11-30 |
| 1756 | 2018-12-17 | 23,264,000 | 0 | 5.8160 | 400,000,000 | 2018-11-30 |
| 1757 | 2018-12-14 | 23,264,000 | 14,000 | 5.8160 | 400,000,000 | 2018-11-30 |
| 1758 | 2018-12-13 | 23,250,000 | -10,000 | 5.8125 | 400,000,000 | 2018-11-30 |
| 1759 | 2018-12-12 | 23,260,000 | 168,000 | 5.8150 | 400,000,000 | 2018-11-30 |
| 1760 | 2018-12-11 | 23,092,000 | 180,000 | 5.7730 | 400,000,000 | 2018-11-30 |
| 1761 | 2018-12-10 | 22,912,000 | -102,000 | 5.7280 | 400,000,000 | 2018-11-30 |
| 1762 | 2018-12-07 | 23,014,000 | -10,000 | 5.7535 | 400,000,000 | 2018-11-30 |
| 1763 | 2018-12-06 | 23,024,000 | 2,000 | 5.7560 | 400,000,000 | 2018-11-30 |
| 1764 | 2018-12-05 | 23,022,000 | 14,000 | 5.7555 | 400,000,000 | 2018-11-30 |
| 1765 | 2018-12-04 | 23,008,000 | 0 | 5.7520 | 400,000,000 | 2018-11-30 |
| 1766 | 2018-12-03 | 23,008,000 | -2,000 | 5.7520 | 400,000,000 | 2018-11-30 |
| 1767 | 2018-11-30 | 23,010,000 | -2,000 | 5.7525 | 400,000,000 | 2018-11-30 |
| 1768 | 2018-11-29 | 23,012,000 | -24,000 | 5.7530 | 400,000,000 | 2018-10-31 |
| 1769 | 2018-11-28 | 23,036,000 | 0 | 5.7590 | 400,000,000 | 2018-10-31 |
| 1770 | 2018-11-27 | 23,036,000 | 30,000 | 5.7590 | 400,000,000 | 2018-10-31 |
| 1771 | 2018-11-26 | 23,006,000 | 0 | 5.7515 | 400,000,000 | 2018-10-31 |
| 1772 | 2018-11-23 | 23,006,000 | -4,000 | 5.7515 | 400,000,000 | 2018-10-31 |
| 1773 | 2018-11-22 | 23,010,000 | 0 | 5.7525 | 400,000,000 | 2018-10-31 |
| 1774 | 2018-11-21 | 23,010,000 | -6,000 | 5.7525 | 400,000,000 | 2018-10-31 |
| 1775 | 2018-11-20 | 23,016,000 | 0 | 5.7540 | 400,000,000 | 2018-10-31 |
| 1776 | 2018-11-19 | 23,016,000 | 0 | 5.7540 | 400,000,000 | 2018-10-31 |
| 1777 | 2018-11-16 | 23,016,000 | 0 | 5.7540 | 400,000,000 | 2018-10-31 |
| 1778 | 2018-11-15 | 23,016,000 | 8,000 | 5.7540 | 400,000,000 | 2018-10-31 |
| 1779 | 2018-11-14 | 23,008,000 | 0 | 5.7520 | 400,000,000 | 2018-10-31 |
| 1780 | 2018-11-13 | 23,008,000 | -8,000 | 5.7520 | 400,000,000 | 2018-10-31 |
| 1781 | 2018-11-12 | 23,016,000 | 0 | 5.7540 | 400,000,000 | 2018-10-31 |
| 1782 | 2018-11-09 | 23,016,000 | 0 | 5.7540 | 400,000,000 | 2018-10-31 |
| 1783 | 2018-11-08 | 23,016,000 | -40,000 | 5.7540 | 400,000,000 | 2018-10-31 |
| 1784 | 2018-11-07 | 23,056,000 | 0 | 5.7640 | 400,000,000 | 2018-10-31 |
| 1785 | 2018-11-06 | 23,056,000 | 0 | 5.7640 | 400,000,000 | 2018-10-31 |
| 1786 | 2018-11-05 | 23,056,000 | 0 | 5.7640 | 400,000,000 | 2018-10-31 |
| 1787 | 2018-11-02 | 23,056,000 | 0 | 5.7640 | 400,000,000 | 2018-10-31 |
| 1788 | 2018-11-01 | 23,056,000 | -36,000 | 5.7640 | 400,000,000 | 2018-10-31 |
| 1789 | 2018-10-31 | 23,092,000 | 0 | 5.7730 | 400,000,000 | 2018-10-31 |
| 1790 | 2018-10-30 | 23,092,000 | -36,000 | 5.7730 | 400,000,000 | 2018-09-30 |
| 1791 | 2018-10-29 | 23,128,000 | 0 | 5.7820 | 400,000,000 | 2018-09-30 |
| 1792 | 2018-10-26 | 23,128,000 | -70,000 | 5.7820 | 400,000,000 | 2018-09-30 |
| 1793 | 2018-10-25 | 23,198,000 | -18,000 | 5.7995 | 400,000,000 | 2018-09-30 |
| 1794 | 2018-10-24 | 23,216,000 | -4,000 | 5.8040 | 400,000,000 | 2018-09-30 |
| 1795 | 2018-10-23 | 23,220,000 | 0 | 5.8050 | 400,000,000 | 2018-09-30 |
| 1796 | 2018-10-22 | 23,220,000 | 0 | 5.8050 | 400,000,000 | 2018-09-30 |
| 1797 | 2018-10-19 | 23,220,000 | 10,000 | 5.8050 | 400,000,000 | 2018-09-30 |
| 1798 | 2018-10-18 | 23,210,000 | 0 | 5.8025 | 400,000,000 | 2018-09-30 |
| 1799 | 2018-10-16 | 23,210,000 | -4,000 | 5.8025 | 400,000,000 | 2018-09-30 |
| 1800 | 2018-10-15 | 23,214,000 | 0 | 5.8035 | 400,000,000 | 2018-09-30 |
| 1801 | 2018-10-12 | 23,214,000 | 20,000 | 5.8035 | 400,000,000 | 2018-09-30 |
| 1802 | 2018-10-11 | 23,194,000 | 704,000 | 5.7985 | 400,000,000 | 2018-09-30 |
| 1803 | 2018-10-10 | 22,490,000 | 0 | 5.6225 | 400,000,000 | 2018-09-30 |
| 1804 | 2018-10-09 | 22,490,000 | 26,000 | 5.6225 | 400,000,000 | 2018-09-30 |
| 1805 | 2018-10-08 | 22,464,000 | 252,000 | 5.6160 | 400,000,000 | 2018-09-30 |
| 1806 | 2018-10-05 | 22,212,000 | 0 | 5.5530 | 400,000,000 | 2018-09-30 |
| 1807 | 2018-10-04 | 22,212,000 | 2,000 | 5.5530 | 400,000,000 | 2018-09-30 |
| 1808 | 2018-10-03 | 22,210,000 | 0 | 5.5525 | 400,000,000 | 2018-09-30 |
| 1809 | 2018-10-02 | 22,210,000 | -14,000 | 5.5525 | 400,000,000 | 2018-09-30 |
| 1810 | 2018-09-28 | 22,224,000 | -52,000 | 5.5560 | 400,000,000 | 2018-08-31 |
| 1811 | 2018-09-27 | 22,276,000 | 0 | 5.5690 | 400,000,000 | 2018-08-31 |
| 1812 | 2018-09-26 | 22,276,000 | 0 | 5.5690 | 400,000,000 | 2018-08-31 |
| 1813 | 2018-09-24 | 22,276,000 | 0 | 5.5690 | 400,000,000 | 2018-08-31 |
| 1814 | 2018-09-21 | 22,276,000 | 0 | 5.5690 | 400,000,000 | 2018-08-31 |
| 1815 | 2018-09-20 | 22,276,000 | 0 | 5.5690 | 400,000,000 | 2018-08-31 |
| 1816 | 2018-09-19 | 22,276,000 | 0 | 5.5690 | 400,000,000 | 2018-08-31 |
| 1817 | 2018-09-18 | 22,276,000 | 0 | 5.5690 | 400,000,000 | 2018-08-31 |
| 1818 | 2018-09-17 | 22,276,000 | 14,000 | 5.5690 | 400,000,000 | 2018-08-31 |
| 1819 | 2018-09-14 | 22,262,000 | 12,000 | 5.5655 | 400,000,000 | 2018-08-31 |
| 1820 | 2018-09-13 | 22,250,000 | 0 | 5.5625 | 400,000,000 | 2018-08-31 |
| 1821 | 2018-09-12 | 22,250,000 | -128,000 | 5.5625 | 400,000,000 | 2018-08-31 |
| 1822 | 2018-09-11 | 22,378,000 | -10,000 | 5.5945 | 400,000,000 | 2018-08-31 |
| 1823 | 2018-09-10 | 22,388,000 | 10,000 | 5.5970 | 400,000,000 | 2018-08-31 |
| 1824 | 2018-09-07 | 22,378,000 | 0 | 5.5945 | 400,000,000 | 2018-08-31 |
| 1825 | 2018-09-06 | 22,378,000 | -2,000 | 5.5945 | 400,000,000 | 2018-08-31 |
| 1826 | 2018-09-05 | 22,380,000 | 0 | 5.5950 | 400,000,000 | 2018-08-31 |
| 1827 | 2018-09-04 | 22,380,000 | -22,000 | 5.5950 | 400,000,000 | 2018-08-31 |
| 1828 | 2018-09-03 | 22,402,000 | -12,000 | 5.6005 | 400,000,000 | 2018-08-31 |
| 1829 | 2018-08-31 | 22,414,000 | -12,000 | 5.6035 | 400,000,000 | 2018-08-31 |
| 1830 | 2018-08-30 | 22,426,000 | 8,000 | 5.6065 | 400,000,000 | 2018-07-31 |
| 1831 | 2018-08-29 | 22,418,000 | 72,000 | 5.6045 | 400,000,000 | 2018-07-31 |
| 1832 | 2018-08-28 | 22,346,000 | 18,000 | 5.5865 | 400,000,000 | 2018-07-31 |
| 1833 | 2018-08-27 | 22,328,000 | 0 | 5.5820 | 400,000,000 | 2018-07-31 |
| 1834 | 2018-08-24 | 22,328,000 | 0 | 5.5820 | 400,000,000 | 2018-07-31 |
| 1835 | 2018-08-23 | 22,328,000 | 0 | 5.5820 | 400,000,000 | 2018-07-31 |
| 1836 | 2018-08-22 | 22,328,000 | 0 | 5.5820 | 400,000,000 | 2018-07-31 |
| 1837 | 2018-08-21 | 22,328,000 | -6,000 | 5.5820 | 400,000,000 | 2018-07-31 |
| 1838 | 2018-08-20 | 22,334,000 | 0 | 5.5835 | 400,000,000 | 2018-07-31 |
| 1839 | 2018-08-17 | 22,334,000 | -160,000 | 5.5835 | 400,000,000 | 2018-07-31 |
| 1840 | 2018-08-16 | 22,494,000 | 16,000 | 5.6235 | 400,000,000 | 2018-07-31 |
| 1841 | 2018-08-15 | 22,478,000 | 2,000 | 5.6195 | 400,000,000 | 2018-07-31 |
| 1842 | 2018-08-14 | 22,476,000 | 20,000 | 5.6190 | 400,000,000 | 2018-07-31 |
| 1843 | 2018-08-13 | 22,456,000 | 42,000 | 5.6140 | 400,000,000 | 2018-07-31 |
| 1844 | 2018-08-10 | 22,414,000 | 0 | 5.6035 | 400,000,000 | 2018-07-31 |
| 1845 | 2018-08-09 | 22,414,000 | 20,000 | 5.6035 | 400,000,000 | 2018-07-31 |
| 1846 | 2018-08-08 | 22,394,000 | 0 | 5.5985 | 400,000,000 | 2018-07-31 |
| 1847 | 2018-08-07 | 22,394,000 | 0 | 5.5985 | 400,000,000 | 2018-07-31 |
| 1848 | 2018-08-06 | 22,394,000 | 10,000 | 5.5985 | 400,000,000 | 2018-07-31 |
| 1849 | 2018-08-03 | 22,384,000 | -2,000 | 5.5960 | 400,000,000 | 2018-07-31 |
| 1850 | 2018-08-02 | 22,386,000 | -26,000 | 5.5965 | 400,000,000 | 2018-07-31 |
| 1851 | 2018-08-01 | 22,412,000 | 6,000 | 5.6030 | 400,000,000 | 2018-07-31 |
| 1852 | 2018-07-31 | 22,406,000 | 0 | 5.6015 | 400,000,000 | 2018-07-31 |
| 1853 | 2018-07-30 | 22,406,000 | 0 | 5.6015 | 400,000,000 | 2018-06-30 |
| 1854 | 2018-07-27 | 22,406,000 | 2,000 | 5.6015 | 400,000,000 | 2018-06-30 |
| 1855 | 2018-07-26 | 22,404,000 | 50,000 | 5.6010 | 400,000,000 | 2018-06-30 |
| 1856 | 2018-07-25 | 22,354,000 | 2,468,000 | 5.5885 | 400,000,000 | 2018-06-30 |
| 1857 | 2018-07-24 | 19,886,000 | 12,000 | 4.9715 | 400,000,000 | 2018-06-30 |
| 1858 | 2018-07-23 | 19,874,000 | 10,000 | 4.9685 | 400,000,000 | 2018-06-30 |
| 1859 | 2018-07-20 | 19,864,000 | 10,300,000 | 4.9660 | 400,000,000 | 2018-06-30 |
| 1860 | 2018-07-19 | 9,564,000 | 0 | 2.3910 | 400,000,000 | 2018-06-30 |
| 1861 | 2018-07-18 | 9,564,000 | 0 | 2.3910 | 400,000,000 | 2018-06-30 |
| 1862 | 2018-07-17 | 9,564,000 | 14,000 | 2.3910 | 400,000,000 | 2018-06-30 |
| 1863 | 2018-07-16 | 9,550,000 | -10,000 | 2.3875 | 400,000,000 | 2018-06-30 |
| 1864 | 2018-07-13 | 9,560,000 | -58,000 | 2.3900 | 400,000,000 | 2018-06-30 |
| 1865 | 2018-07-12 | 9,618,000 | -34,000 | 2.4045 | 400,000,000 | 2018-06-30 |
| 1866 | 2018-07-11 | 9,652,000 | 4,000 | 2.4130 | 400,000,000 | 2018-06-30 |
| 1867 | 2018-07-10 | 9,648,000 | 0 | 2.4120 | 400,000,000 | 2018-06-30 |
| 1868 | 2018-07-09 | 9,648,000 | 12,000 | 2.4120 | 400,000,000 | 2018-06-30 |
| 1869 | 2018-07-06 | 9,636,000 | -10,000 | 2.4090 | 400,000,000 | 2018-06-30 |
| 1870 | 2018-07-05 | 9,646,000 | 40,000 | 2.4115 | 400,000,000 | 2018-06-30 |
| 1871 | 2018-07-04 | 9,606,000 | -74,000 | 2.4015 | 400,000,000 | 2018-06-30 |
| 1872 | 2018-07-03 | 9,680,000 | 10,000 | 2.4200 | 400,000,000 | 2018-06-30 |
| 1873 | 2018-06-29 | 9,670,000 | 86,000 | 2.4175 | 400,000,000 | 2018-05-31 |
| 1874 | 2018-06-28 | 9,584,000 | 96,000 | 2.3960 | 400,000,000 | 2018-05-31 |
| 1875 | 2018-06-27 | 9,488,000 | 92,000 | 2.3720 | 400,000,000 | 2018-05-31 |
| 1876 | 2018-06-26 | 9,396,000 | 16,000 | 2.3490 | 400,000,000 | 2018-05-31 |
| 1877 | 2018-06-25 | 9,380,000 | 126,000 | 2.3450 | 400,000,000 | 2018-05-31 |
| 1878 | 2018-06-22 | 9,254,000 | 660,000 | 2.3135 | 400,000,000 | 2018-05-31 |
| 1879 | 2018-06-21 | 8,594,000 | 26,000 | 2.1485 | 400,000,000 | 2018-05-31 |
| 1880 | 2018-06-20 | 8,568,000 | 450,000 | 2.1420 | 400,000,000 | 2018-05-31 |
| 1881 | 2018-06-19 | 8,118,000 | 196,000 | 2.0295 | 400,000,000 | 2018-05-31 |
| 1882 | 2018-06-15 | 7,922,000 | 264,000 | 1.9805 | 400,000,000 | 2018-05-31 |
| 1883 | 2018-06-14 | 7,658,000 | 26,000 | 1.9145 | 400,000,000 | 2018-05-31 |
| 1884 | 2018-06-13 | 7,632,000 | -104,000 | 1.9080 | 400,000,000 | 2018-05-31 |
| 1885 | 2018-06-12 | 7,736,000 | -6,000 | 1.9340 | 400,000,000 | 2018-05-31 |
| 1886 | 2018-06-11 | 7,742,000 | -8,000 | 1.9355 | 400,000,000 | 2018-05-31 |
| 1887 | 2018-06-08 | 7,750,000 | -32,000 | 1.9375 | 400,000,000 | 2018-05-31 |
| 1888 | 2018-06-07 | 7,782,000 | 20,000 | 1.9455 | 400,000,000 | 2018-05-31 |
| 1889 | 2018-06-06 | 7,762,000 | -78,000 | 1.9405 | 400,000,000 | 2018-05-31 |
| 1890 | 2018-06-05 | 7,840,000 | 230,000 | 1.9600 | 400,000,000 | 2018-05-31 |
| 1891 | 2018-06-04 | 7,610,000 | 68,000 | 1.9025 | 400,000,000 | 2018-05-31 |
| 1892 | 2018-06-01 | 7,542,000 | -4,000 | 1.8855 | 400,000,000 | 2018-05-31 |
| 1893 | 2018-05-31 | 7,546,000 | 44,000 | 1.8865 | 400,000,000 | 2018-05-31 |
| 1894 | 2018-05-30 | 7,502,000 | -8,000 | 1.8755 | 400,000,000 | 2018-04-30 |
| 1895 | 2018-05-29 | 7,510,000 | 26,000 | 1.8775 | 400,000,000 | 2018-04-30 |
| 1896 | 2018-05-28 | 7,484,000 | -30,000 | 1.8710 | 400,000,000 | 2018-04-30 |
| 1897 | 2018-05-25 | 7,514,000 | -34,000 | 1.8785 | 400,000,000 | 2018-04-30 |
| 1898 | 2018-05-24 | 7,548,000 | 92,000 | 1.8870 | 400,000,000 | 2018-04-30 |
| 1899 | 2018-05-23 | 7,456,000 | 6,000 | 1.8640 | 400,000,000 | 2018-04-30 |
| 1900 | 2018-05-21 | 7,450,000 | 10,000 | 1.8625 | 400,000,000 | 2018-04-30 |
| 1901 | 2018-05-18 | 7,440,000 | -54,000 | 1.8600 | 400,000,000 | 2018-04-30 |
| 1902 | 2018-05-17 | 7,494,000 | 2,000 | 1.8735 | 400,000,000 | 2018-04-30 |
| 1903 | 2018-05-16 | 7,492,000 | 114,000 | 1.8730 | 400,000,000 | 2018-04-30 |
| 1904 | 2018-05-15 | 7,378,000 | 10,000 | 1.8445 | 400,000,000 | 2018-04-30 |
| 1905 | 2018-05-14 | 7,368,000 | 8,000 | 1.8420 | 400,000,000 | 2018-04-30 |
| 1906 | 2018-05-11 | 7,360,000 | 24,000 | 1.8400 | 400,000,000 | 2018-04-30 |
| 1907 | 2018-05-10 | 7,336,000 | 14,000 | 1.8340 | 400,000,000 | 2018-04-30 |
| 1908 | 2018-05-09 | 7,322,000 | -88,000 | 1.8305 | 400,000,000 | 2018-04-30 |
| 1909 | 2018-05-08 | 7,410,000 | -20,000 | 1.8525 | 400,000,000 | 2018-04-30 |
| 1910 | 2018-05-07 | 7,430,000 | -52,000 | 1.8575 | 400,000,000 | 2018-04-30 |
| 1911 | 2018-05-04 | 7,482,000 | 26,000 | 1.8705 | 400,000,000 | 2018-04-30 |
| 1912 | 2018-05-03 | 7,456,000 | 28,000 | 1.8640 | 400,000,000 | 2018-04-30 |
| 1913 | 2018-05-02 | 7,428,000 | 34,000 | 1.8570 | 400,000,000 | 2018-04-30 |
| 1914 | 2018-04-30 | 7,394,000 | 98,000 | 1.8485 | 400,000,000 | 2018-04-30 |
| 1915 | 2018-04-27 | 7,296,000 | -88,000 | 1.8240 | 400,000,000 | 2018-03-31 |
| 1916 | 2018-04-26 | 7,384,000 | -44,000 | 1.8460 | 400,000,000 | 2018-03-31 |
| 1917 | 2018-04-25 | 7,428,000 | 88,000 | 1.8570 | 400,000,000 | 2018-03-31 |
| 1918 | 2018-04-24 | 7,340,000 | -20,000 | 1.8350 | 400,000,000 | 2018-03-31 |
| 1919 | 2018-04-23 | 7,360,000 | 6,000 | 1.8400 | 400,000,000 | 2018-03-31 |
| 1920 | 2018-04-20 | 7,354,000 | 274,000 | 1.8385 | 400,000,000 | 2018-03-31 |
| 1921 | 2018-04-19 | 7,080,000 | -10,100 | 1.7700 | 400,000,000 | 2018-03-31 |
| 1922 | 2018-04-18 | 7,090,100 | -422,000 | 1.7725 | 400,000,000 | 2018-03-31 |
| 1923 | 2018-04-17 | 7,512,100 | -88,000 | 1.8780 | 400,000,000 | 2018-03-31 |
| 1924 | 2018-04-16 | 7,600,100 | 0 | 1.9000 | 400,000,000 | 2018-03-31 |
| 1925 | 2018-04-13 | 7,600,100 | 226,000 | 1.9000 | 400,000,000 | 2018-03-31 |
| 1926 | 2018-04-12 | 7,374,100 | 12,000 | 1.8435 | 400,000,000 | 2018-03-31 |
| 1927 | 2018-04-11 | 7,362,100 | 0 | 1.8405 | 400,000,000 | 2018-03-31 |
| 1928 | 2018-04-10 | 7,362,100 | 4,000 | 1.8405 | 400,000,000 | 2018-03-31 |
| 1929 | 2018-04-09 | 7,358,100 | -6,000 | 1.8395 | 400,000,000 | 2018-03-31 |
| 1930 | 2018-04-06 | 7,364,100 | 26,000 | 1.8410 | 400,000,000 | 2018-03-31 |
| 1931 | 2018-04-04 | 7,338,100 | 0 | 1.8345 | 400,000,000 | 2018-03-31 |
| 1932 | 2018-04-03 | 7,338,100 | -22,000 | 1.8345 | 400,000,000 | 2018-03-31 |
| 1933 | 2018-03-29 | 7,360,100 | 152,000 | 1.8400 | 400,000,000 | 2018-02-28 |
| 1934 | 2018-03-28 | 7,208,100 | 66,000 | 1.8020 | 400,000,000 | 2018-02-28 |
| 1935 | 2018-03-27 | 7,142,100 | -116,000 | 1.7855 | 400,000,000 | 2018-02-28 |
| 1936 | 2018-03-26 | 7,258,100 | 24,000 | 1.8145 | 400,000,000 | 2018-02-28 |
| 1937 | 2018-03-23 | 7,234,100 | -140,000 | 1.8085 | 400,000,000 | 2018-02-28 |
| 1938 | 2018-03-22 | 7,374,100 | 114,000 | 1.8435 | 400,000,000 | 2018-02-28 |
| 1939 | 2018-03-21 | 7,260,100 | 2,000 | 1.8150 | 400,000,000 | 2018-02-28 |
| 1940 | 2018-03-20 | 7,258,100 | -24,000 | 1.8145 | 400,000,000 | 2018-02-28 |
| 1941 | 2018-03-19 | 7,282,100 | 24,000 | 1.8205 | 400,000,000 | 2018-02-28 |
| 1942 | 2018-03-16 | 7,258,100 | -202,000 | 1.8145 | 400,000,000 | 2018-02-28 |
| 1943 | 2018-03-15 | 7,460,100 | 122,000 | 1.8650 | 400,000,000 | 2018-02-28 |
| 1944 | 2018-03-14 | 7,338,100 | 74,000 | 1.8345 | 400,000,000 | 2018-02-28 |
| 1945 | 2018-03-13 | 7,264,100 | 190,000 | 1.8160 | 400,000,000 | 2018-02-28 |
| 1946 | 2018-03-12 | 7,074,100 | -52,000 | 1.7685 | 400,000,000 | 2018-02-28 |
| 1947 | 2018-03-09 | 7,126,100 | -48,000 | 1.7815 | 400,000,000 | 2018-02-28 |
| 1948 | 2018-03-08 | 7,174,100 | 72,000 | 1.7935 | 400,000,000 | 2018-02-28 |
| 1949 | 2018-03-07 | 7,102,100 | -16,000 | 1.7755 | 400,000,000 | 2018-02-28 |
| 1950 | 2018-03-06 | 7,118,100 | 106,000 | 1.7795 | 400,000,000 | 2018-02-28 |
| 1951 | 2018-03-05 | 7,012,100 | 16,000 | 1.7530 | 400,000,000 | 2018-02-28 |
| 1952 | 2018-03-02 | 6,996,100 | 108,000 | 1.7490 | 400,000,000 | 2018-02-28 |
| 1953 | 2018-03-01 | 6,888,100 | -2,000 | 1.7220 | 400,000,000 | 2018-02-28 |
| 1954 | 2018-02-28 | 6,890,100 | -110,000 | 1.7225 | 400,000,000 | 2018-02-28 |
| 1955 | 2018-02-27 | 7,000,100 | 32,000 | 1.7500 | 400,000,000 | 2018-01-31 |
| 1956 | 2018-02-26 | 6,968,100 | -402,000 | 1.7420 | 400,000,000 | 2018-01-31 |
| 1957 | 2018-02-23 | 7,370,100 | -78,000 | 1.8425 | 400,000,000 | 2018-01-31 |
| 1958 | 2018-02-22 | 7,448,100 | 262,100 | 1.8620 | 400,000,000 | 2018-01-31 |
| 1959 | 2018-02-21 | 7,186,000 | -470,000 | 1.7965 | 400,000,000 | 2018-01-31 |
| 1960 | 2018-02-20 | 7,656,000 | -558,000 | 1.9140 | 400,000,000 | 2018-01-31 |
| 1961 | 2018-02-15 | 8,214,000 | 0 | 2.0535 | 400,000,000 | 2018-01-31 |
| 1962 | 2018-02-14 | 8,214,000 | -328,000 | 2.0535 | 400,000,000 | 2018-01-31 |
| 1963 | 2018-02-13 | 8,542,000 | 108,000 | 2.1355 | 400,000,000 | 2018-01-31 |
| 1964 | 2018-02-12 | 8,434,000 | -94,000 | 2.1085 | 400,000,000 | 2018-01-31 |
| 1965 | 2018-02-09 | 8,528,000 | 264,000 | 2.1320 | 400,000,000 | 2018-01-31 |
| 1966 | 2018-02-08 | 8,264,000 | 652,000 | 2.0660 | 400,000,000 | 2018-01-31 |
| 1967 | 2018-02-07 | 7,612,000 | -216,000 | 1.9030 | 400,000,000 | 2018-01-31 |
| 1968 | 2018-02-06 | 7,828,000 | -434,000 | 1.9570 | 400,000,000 | 2018-01-31 |
| 1969 | 2018-02-05 | 8,262,000 | 352,000 | 2.0655 | 400,000,000 | 2018-01-31 |
| 1970 | 2018-02-02 | 7,910,000 | 156,000 | 1.9775 | 400,000,000 | 2018-01-31 |
| 1971 | 2018-02-01 | 7,754,000 | -500,000 | 1.9385 | 400,000,000 | 2018-01-31 |
| 1972 | 2018-01-31 | 8,254,000 | -526,000 | 2.0635 | 400,000,000 | 2018-01-31 |
| 1973 | 2018-01-30 | 8,780,000 | -364,000 | 2.1950 | 400,000,000 | 2017-12-31 |
| 1974 | 2018-01-29 | 9,144,000 | 88,000 | 2.2860 | 400,000,000 | 2017-12-31 |
| 1975 | 2018-01-26 | 9,056,000 | -198,000 | 2.2640 | 400,000,000 | 2017-12-31 |
| 1976 | 2018-01-25 | 9,254,000 | -88,000 | 2.3135 | 400,000,000 | 2017-12-31 |
| 1977 | 2018-01-24 | 9,342,000 | 138,000 | 2.3355 | 400,000,000 | 2017-12-31 |
| 1978 | 2018-01-23 | 9,204,000 | 76,000 | 2.3010 | 400,000,000 | 2017-12-31 |
| 1979 | 2018-01-22 | 9,128,000 | -14,000 | 2.2820 | 400,000,000 | 2017-12-31 |
| 1980 | 2018-01-19 | 9,142,000 | -2,000 | 2.2855 | 400,000,000 | 2017-12-31 |
| 1981 | 2018-01-18 | 9,144,000 | -178,000 | 2.2860 | 400,000,000 | 2017-12-31 |
| 1982 | 2018-01-17 | 9,322,000 | -368,000 | 2.3305 | 400,000,000 | 2017-12-31 |
| 1983 | 2018-01-16 | 9,690,000 | 204,000 | 2.4225 | 400,000,000 | 2017-12-31 |
| 1984 | 2018-01-15 | 9,486,000 | 244,000 | 2.3715 | 400,000,000 | 2017-12-31 |
| 1985 | 2018-01-12 | 9,242,000 | -1,008,000 | 2.3105 | 400,000,000 | 2017-12-31 |
| 1986 | 2018-01-11 | 10,250,000 | -188,000 | 2.5625 | 400,000,000 | 2017-12-31 |
| 1987 | 2018-01-10 | 10,438,000 | 6,000 | 2.6095 | 400,000,000 | 2017-12-31 |
| 1988 | 2018-01-09 | 10,432,000 | -14,000 | 2.6080 | 400,000,000 | 2017-12-31 |
| 1989 | 2018-01-08 | 10,446,000 | 1,148,000 | 2.6115 | 400,000,000 | 2017-12-31 |
| 1990 | 2018-01-05 | 9,298,000 | -368,000 | 2.3245 | 400,000,000 | 2017-12-31 |
| 1991 | 2018-01-04 | 9,666,000 | 1,200,000 | 2.4165 | 400,000,000 | 2017-12-31 |
| 1992 | 2018-01-03 | 8,466,000 | 122,000 | 2.1165 | 400,000,000 | 2017-12-31 |
| 1993 | 2018-01-02 | 8,344,000 | -492,000 | 2.0860 | 400,000,000 | 2017-12-31 |
| 1994 | 2017-12-29 | 8,836,000 | 788,000 | 2.2090 | 400,000,000 | 2017-12-22 |
| 1995 | 2017-12-28 | 8,048,000 | 6,970,000 | 2.0120 | 400,000,000 | 2017-12-22 |
| 1996 | 2017-12-27 | 1,078,000 | 0 | 0.2695 | 400,000,000 | 2017-12-22 |
| 1997 | 2017-12-22 | 1,078,000 | 0.2695 | 400,000,000 | 2017-12-22 |
Webb-site Database - Powered By Linux Group