Vicon Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03878 | 2017-12-22 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-03-03 | 283,363,240 | -4,000 | 59.0832 | 479,600,000 | 2026-02-28 |
| 2 | 2026-03-02 | 283,367,240 | 400,000 | 59.0841 | 479,600,000 | 2026-02-28 |
| 3 | 2026-02-27 | 282,967,240 | 0 | 59.0007 | 479,600,000 | 2026-01-31 |
| 4 | 2026-02-26 | 282,967,240 | 0 | 59.0007 | 479,600,000 | 2026-01-31 |
| 5 | 2026-02-25 | 282,967,240 | -8,000 | 59.0007 | 479,600,000 | 2026-01-31 |
| 6 | 2026-02-24 | 282,975,240 | 0 | 59.0023 | 479,600,000 | 2026-01-31 |
| 7 | 2026-02-23 | 282,975,240 | 0 | 59.0023 | 479,600,000 | 2026-01-31 |
| 8 | 2026-02-20 | 282,975,240 | 0 | 59.0023 | 479,600,000 | 2026-01-31 |
| 9 | 2026-02-16 | 282,975,240 | 0 | 59.0023 | 479,600,000 | 2026-01-31 |
| 10 | 2026-02-13 | 282,975,240 | 90,000 | 59.0023 | 479,600,000 | 2026-01-31 |
| 11 | 2026-02-12 | 282,885,240 | -192,000 | 58.9836 | 479,600,000 | 2026-01-31 |
| 12 | 2026-02-11 | 283,077,240 | -400,000 | 59.0236 | 479,600,000 | 2026-01-31 |
| 13 | 2026-02-10 | 283,477,240 | 0 | 59.1070 | 479,600,000 | 2026-01-31 |
| 14 | 2026-02-09 | 283,477,240 | 0 | 59.1070 | 479,600,000 | 2026-01-31 |
| 15 | 2026-02-06 | 283,477,240 | -46,000 | 59.1070 | 479,600,000 | 2026-01-31 |
| 16 | 2026-02-05 | 283,523,240 | -826,000 | 59.1166 | 479,600,000 | 2026-01-31 |
| 17 | 2026-02-04 | 284,349,240 | 8,000 | 59.2888 | 479,600,000 | 2026-01-31 |
| 18 | 2026-02-03 | 284,341,240 | 26,000 | 59.2872 | 479,600,000 | 2026-01-31 |
| 19 | 2026-02-02 | 284,315,240 | 0 | 59.2817 | 479,600,000 | 2026-01-31 |
| 20 | 2026-01-30 | 284,315,240 | -154,000 | 59.2817 | 479,600,000 | 2025-12-31 |
| 21 | 2026-01-29 | 284,469,240 | -692,000 | 59.3139 | 479,600,000 | 2025-12-31 |
| 22 | 2026-01-28 | 285,161,240 | -598,000 | 59.4581 | 479,600,000 | 2025-12-31 |
| 23 | 2026-01-27 | 285,759,240 | 0 | 59.5828 | 479,600,000 | 2025-12-31 |
| 24 | 2026-01-26 | 285,759,240 | -50,000 | 59.5828 | 479,600,000 | 2025-12-31 |
| 25 | 2026-01-23 | 285,809,240 | -48,000 | 59.5933 | 479,600,000 | 2025-12-31 |
| 26 | 2026-01-22 | 285,857,240 | 2,000 | 59.6033 | 479,600,000 | 2025-12-31 |
| 27 | 2026-01-21 | 285,855,240 | 0 | 59.6028 | 479,600,000 | 2025-12-31 |
| 28 | 2026-01-20 | 285,855,240 | 6,000 | 59.6028 | 479,600,000 | 2025-12-31 |
| 29 | 2026-01-19 | 285,849,240 | 3,202,000 | 59.6016 | 479,600,000 | 2025-12-31 |
| 30 | 2026-01-16 | 282,647,240 | 122,000 | 58.9340 | 479,600,000 | 2025-12-31 |
| 31 | 2026-01-15 | 282,525,240 | 2,000 | 58.9085 | 479,600,000 | 2025-12-31 |
| 32 | 2026-01-14 | 282,523,240 | 116,000 | 58.9081 | 479,600,000 | 2025-12-31 |
| 33 | 2026-01-13 | 282,407,240 | 0 | 58.8839 | 479,600,000 | 2025-12-31 |
| 34 | 2026-01-12 | 282,407,240 | 76,000 | 58.8839 | 479,600,000 | 2025-12-31 |
| 35 | 2026-01-09 | 282,331,240 | 0 | 58.8681 | 479,600,000 | 2025-12-31 |
| 36 | 2026-01-08 | 282,331,240 | 0 | 58.8681 | 479,600,000 | 2025-12-31 |
| 37 | 2026-01-07 | 282,331,240 | 0 | 58.8681 | 479,600,000 | 2025-12-31 |
| 38 | 2026-01-06 | 282,331,240 | 4,000 | 58.8681 | 479,600,000 | 2025-12-31 |
| 39 | 2026-01-05 | 282,327,240 | 0 | 58.8672 | 479,600,000 | 2025-12-31 |
| 40 | 2026-01-02 | 282,327,240 | 0 | 58.8672 | 479,600,000 | 2025-12-31 |
| 41 | 2025-12-31 | 282,327,240 | 0 | 58.8672 | 479,600,000 | 2025-12-31 |
| 42 | 2025-12-30 | 282,327,240 | 26,000 | 58.8672 | 479,600,000 | 2025-11-30 |
| 43 | 2025-12-29 | 282,301,240 | -198,000 | 58.8618 | 479,600,000 | 2025-11-30 |
| 44 | 2025-12-24 | 282,499,240 | 0 | 58.9031 | 479,600,000 | 2025-11-30 |
| 45 | 2025-12-23 | 282,499,240 | 2,000 | 58.9031 | 479,600,000 | 2025-11-30 |
| 46 | 2025-12-22 | 282,497,240 | 0 | 58.9027 | 479,600,000 | 2025-11-30 |
| 47 | 2025-12-19 | 282,497,240 | 0 | 58.9027 | 479,600,000 | 2025-11-30 |
| 48 | 2025-12-18 | 282,497,240 | 0 | 58.9027 | 479,600,000 | 2025-11-30 |
| 49 | 2025-12-17 | 282,497,240 | 38,000 | 58.9027 | 479,600,000 | 2025-11-30 |
| 50 | 2025-12-16 | 282,459,240 | 0 | 58.8948 | 479,600,000 | 2025-11-30 |
| 51 | 2025-12-15 | 282,459,240 | 6,000 | 58.8948 | 479,600,000 | 2025-11-30 |
| 52 | 2025-12-12 | 282,453,240 | 0 | 58.8935 | 479,600,000 | 2025-11-30 |
| 53 | 2025-12-11 | 282,453,240 | 4,000 | 58.8935 | 479,600,000 | 2025-11-30 |
| 54 | 2025-12-10 | 282,449,240 | -206,000 | 58.8927 | 479,600,000 | 2025-11-30 |
| 55 | 2025-12-09 | 282,655,240 | -298,000 | 58.9356 | 479,600,000 | 2025-11-30 |
| 56 | 2025-12-08 | 282,953,240 | -4,000 | 58.9978 | 479,600,000 | 2025-11-30 |
| 57 | 2025-12-05 | 282,957,240 | 0 | 58.9986 | 479,600,000 | 2025-11-30 |
| 58 | 2025-12-04 | 282,957,240 | -240,000 | 58.9986 | 479,600,000 | 2025-11-30 |
| 59 | 2025-12-03 | 283,197,240 | -2,000 | 59.0486 | 479,600,000 | 2025-11-30 |
| 60 | 2025-12-02 | 283,199,240 | -326,000 | 59.0490 | 479,600,000 | 2025-11-30 |
| 61 | 2025-12-01 | 283,525,240 | -162,000 | 59.1170 | 479,600,000 | 2025-11-30 |
| 62 | 2025-11-28 | 283,687,240 | -178,000 | 59.1508 | 479,600,000 | 2025-10-31 |
| 63 | 2025-11-27 | 283,865,240 | 0 | 59.1879 | 479,600,000 | 2025-10-31 |
| 64 | 2025-11-26 | 283,865,240 | -20,000 | 59.1879 | 479,600,000 | 2025-10-31 |
| 65 | 2025-11-25 | 283,885,240 | 0 | 59.1921 | 479,600,000 | 2025-10-31 |
| 66 | 2025-11-24 | 283,885,240 | -214,000 | 59.1921 | 479,600,000 | 2025-10-31 |
| 67 | 2025-11-21 | 284,099,240 | 4,000 | 59.2367 | 479,600,000 | 2025-10-31 |
| 68 | 2025-11-20 | 284,095,240 | 0 | 59.2359 | 479,600,000 | 2025-10-31 |
| 69 | 2025-11-19 | 284,095,240 | 2,000 | 59.2359 | 479,600,000 | 2025-10-31 |
| 70 | 2025-11-18 | 284,093,240 | -44,000 | 59.2355 | 479,600,000 | 2025-10-31 |
| 71 | 2025-11-17 | 284,137,240 | 0 | 59.2446 | 479,600,000 | 2025-10-31 |
| 72 | 2025-11-14 | 284,137,240 | 0 | 59.2446 | 479,600,000 | 2025-10-31 |
| 73 | 2025-11-13 | 284,137,240 | -74,000 | 59.2446 | 479,600,000 | 2025-10-31 |
| 74 | 2025-11-12 | 284,211,240 | -18,000 | 59.2601 | 479,600,000 | 2025-10-31 |
| 75 | 2025-11-11 | 284,229,240 | 2,000 | 59.2638 | 479,600,000 | 2025-10-31 |
| 76 | 2025-11-10 | 284,227,240 | -40,000 | 59.2634 | 479,600,000 | 2025-10-31 |
| 77 | 2025-11-07 | 284,267,240 | 0 | 59.2717 | 479,600,000 | 2025-10-31 |
| 78 | 2025-11-06 | 284,267,240 | 0 | 59.2717 | 479,600,000 | 2025-10-31 |
| 79 | 2025-11-05 | 284,267,240 | -200,000 | 59.2717 | 479,600,000 | 2025-10-31 |
| 80 | 2025-11-04 | 284,467,240 | -54,000 | 59.3134 | 479,600,000 | 2025-10-31 |
| 81 | 2025-11-03 | 284,521,240 | 0 | 59.3247 | 479,600,000 | 2025-10-31 |
| 82 | 2025-10-31 | 284,521,240 | 0 | 59.3247 | 479,600,000 | 2025-10-31 |
| 83 | 2025-10-30 | 284,521,240 | -48,000 | 59.3247 | 479,600,000 | 2025-09-30 |
| 84 | 2025-10-28 | 284,569,240 | -62,000 | 59.3347 | 479,600,000 | 2025-09-30 |
| 85 | 2025-10-27 | 284,631,240 | 0 | 59.3476 | 479,600,000 | 2025-09-30 |
| 86 | 2025-10-24 | 284,631,240 | 0 | 59.3476 | 479,600,000 | 2025-09-30 |
| 87 | 2025-10-23 | 284,631,240 | -144,000 | 59.3476 | 479,600,000 | 2025-09-30 |
| 88 | 2025-10-22 | 284,775,240 | 0 | 59.3777 | 479,600,000 | 2025-09-30 |
| 89 | 2025-10-21 | 284,775,240 | 0 | 59.3777 | 479,600,000 | 2025-09-30 |
| 90 | 2025-10-20 | 284,775,240 | -2,000 | 59.3777 | 479,600,000 | 2025-09-30 |
| 91 | 2025-10-17 | 284,777,240 | 2,000 | 59.3781 | 479,600,000 | 2025-09-30 |
| 92 | 2025-10-16 | 284,775,240 | 2,000 | 59.3777 | 479,600,000 | 2025-09-30 |
| 93 | 2025-10-15 | 284,773,240 | -1,022,000 | 59.3772 | 479,600,000 | 2025-09-30 |
| 94 | 2025-10-14 | 285,795,240 | -2,000 | 59.5903 | 479,600,000 | 2025-09-30 |
| 95 | 2025-10-13 | 285,797,240 | 0 | 59.5908 | 479,600,000 | 2025-09-30 |
| 96 | 2025-10-10 | 285,797,240 | 0 | 59.5908 | 479,600,000 | 2025-09-30 |
| 97 | 2025-10-09 | 285,797,240 | -2,000 | 59.5908 | 479,600,000 | 2025-09-30 |
| 98 | 2025-10-08 | 285,799,240 | -200,000 | 59.5912 | 479,600,000 | 2025-09-30 |
| 99 | 2025-10-06 | 285,999,240 | -52,000 | 59.6329 | 479,600,000 | 2025-09-30 |
| 100 | 2025-10-03 | 286,051,240 | -70,000 | 59.6437 | 479,600,000 | 2025-09-30 |
| 101 | 2025-10-02 | 286,121,240 | -94,000 | 59.6583 | 479,600,000 | 2025-09-30 |
| 102 | 2025-09-30 | 286,215,240 | -162,000 | 59.6779 | 479,600,000 | 2025-09-30 |
| 103 | 2025-09-29 | 286,377,240 | 0 | 59.7117 | 479,600,000 | 2025-08-31 |
| 104 | 2025-09-26 | 286,377,240 | 10,000 | 59.7117 | 479,600,000 | 2025-08-31 |
| 105 | 2025-09-25 | 286,367,240 | 26,000 | 59.7096 | 479,600,000 | 2025-08-31 |
| 106 | 2025-09-24 | 286,341,240 | 0 | 59.7042 | 479,600,000 | 2025-08-31 |
| 107 | 2025-09-23 | 286,341,240 | -2,000 | 59.7042 | 479,600,000 | 2025-08-31 |
| 108 | 2025-09-22 | 286,343,240 | 0 | 59.7046 | 479,600,000 | 2025-08-31 |
| 109 | 2025-09-19 | 286,343,240 | -164,000 | 59.7046 | 479,600,000 | 2025-08-31 |
| 110 | 2025-09-18 | 286,507,240 | -172,000 | 59.7388 | 479,600,000 | 2025-08-31 |
| 111 | 2025-09-17 | 286,679,240 | -16,000 | 59.7747 | 479,600,000 | 2025-08-31 |
| 112 | 2025-09-16 | 286,695,240 | 0 | 59.7780 | 479,600,000 | 2025-08-31 |
| 113 | 2025-09-15 | 286,695,240 | 0 | 59.7780 | 479,600,000 | 2025-08-31 |
| 114 | 2025-09-12 | 286,695,240 | -154,000 | 59.7780 | 479,600,000 | 2025-08-31 |
| 115 | 2025-09-11 | 286,849,240 | 120,000 | 59.8101 | 479,600,000 | 2025-08-31 |
| 116 | 2025-09-10 | 286,729,240 | 2,000 | 59.7851 | 479,600,000 | 2025-08-31 |
| 117 | 2025-09-09 | 286,727,240 | 0 | 59.7847 | 479,600,000 | 2025-08-31 |
| 118 | 2025-09-08 | 286,727,240 | 0 | 59.7847 | 479,600,000 | 2025-08-31 |
| 119 | 2025-09-05 | 286,727,240 | 0 | 59.7847 | 479,600,000 | 2025-08-31 |
| 120 | 2025-09-04 | 286,727,240 | 32,000 | 59.7847 | 479,600,000 | 2025-08-31 |
| 121 | 2025-09-03 | 286,695,240 | 0 | 59.7780 | 479,600,000 | 2025-08-31 |
| 122 | 2025-09-02 | 286,695,240 | -6,000 | 59.7780 | 479,600,000 | 2025-08-31 |
| 123 | 2025-09-01 | 286,701,240 | 0 | 59.7792 | 479,600,000 | 2025-08-31 |
| 124 | 2025-08-29 | 286,701,240 | 0 | 59.7792 | 479,600,000 | 2025-07-31 |
| 125 | 2025-08-28 | 286,701,240 | 12,000 | 59.7792 | 479,600,000 | 2025-07-31 |
| 126 | 2025-08-27 | 286,689,240 | 316,000 | 59.7767 | 479,600,000 | 2025-07-31 |
| 127 | 2025-08-26 | 286,373,240 | 0 | 59.7109 | 479,600,000 | 2025-07-31 |
| 128 | 2025-08-25 | 286,373,240 | 0 | 59.7109 | 479,600,000 | 2025-07-31 |
| 129 | 2025-08-22 | 286,373,240 | -888,000 | 59.7109 | 479,600,000 | 2025-07-31 |
| 130 | 2025-08-21 | 287,261,240 | 0 | 59.8960 | 479,600,000 | 2025-07-31 |
| 131 | 2025-08-20 | 287,261,240 | -990,000 | 59.8960 | 479,600,000 | 2025-07-31 |
| 132 | 2025-08-19 | 288,251,240 | 0 | 60.1024 | 479,600,000 | 2025-07-31 |
| 133 | 2025-08-18 | 288,251,240 | 4,000 | 60.1024 | 479,600,000 | 2025-07-31 |
| 134 | 2025-08-15 | 288,247,240 | 2,000 | 60.1016 | 479,600,000 | 2025-07-31 |
| 135 | 2025-08-14 | 288,245,240 | 0 | 60.1012 | 479,600,000 | 2025-07-31 |
| 136 | 2025-08-13 | 288,245,240 | -2,000 | 60.1012 | 479,600,000 | 2025-07-31 |
| 137 | 2025-08-12 | 288,247,240 | -60,000 | 60.1016 | 479,600,000 | 2025-07-31 |
| 138 | 2025-08-11 | 288,307,240 | 0 | 60.1141 | 479,600,000 | 2025-07-31 |
| 139 | 2025-08-08 | 288,307,240 | -178,000 | 60.1141 | 479,600,000 | 2025-07-31 |
| 140 | 2025-08-07 | 288,485,240 | 70,000 | 60.1512 | 479,600,000 | 2025-07-31 |
| 141 | 2025-08-06 | 288,415,240 | 0 | 60.1366 | 479,600,000 | 2025-07-31 |
| 142 | 2025-08-05 | 288,415,240 | -12,000 | 60.1366 | 479,600,000 | 2025-07-31 |
| 143 | 2025-08-04 | 288,427,240 | -110,000 | 60.1391 | 479,600,000 | 2025-07-31 |
| 144 | 2025-08-01 | 288,537,240 | 0 | 60.1621 | 479,600,000 | 2025-07-31 |
| 145 | 2025-07-31 | 288,537,240 | 0 | 60.1621 | 479,600,000 | 2025-07-31 |
| 146 | 2025-07-30 | 288,537,240 | 0 | 60.1621 | 479,600,000 | 2025-06-30 |
| 147 | 2025-07-29 | 288,537,240 | -8,000 | 60.1621 | 479,600,000 | 2025-06-30 |
| 148 | 2025-07-28 | 288,545,240 | 72,000 | 60.1637 | 479,600,000 | 2025-06-30 |
| 149 | 2025-07-25 | 288,473,240 | 0 | 60.1487 | 479,600,000 | 2025-06-30 |
| 150 | 2025-07-24 | 288,473,240 | 0 | 60.1487 | 479,600,000 | 2025-06-30 |
| 151 | 2025-07-23 | 288,473,240 | 0 | 60.1487 | 479,600,000 | 2025-06-30 |
| 152 | 2025-07-22 | 288,473,240 | 0 | 60.1487 | 479,600,000 | 2025-06-30 |
| 153 | 2025-07-21 | 288,473,240 | 16,000 | 60.1487 | 479,600,000 | 2025-06-30 |
| 154 | 2025-07-18 | 288,457,240 | -160,000 | 60.1454 | 479,600,000 | 2025-06-30 |
| 155 | 2025-07-17 | 288,617,240 | -34,000 | 60.1787 | 479,600,000 | 2025-06-30 |
| 156 | 2025-07-16 | 288,651,240 | -144,000 | 60.1858 | 479,600,000 | 2025-06-30 |
| 157 | 2025-07-15 | 288,795,240 | 4,000 | 60.2159 | 479,600,000 | 2025-06-30 |
| 158 | 2025-07-14 | 288,791,240 | 0 | 60.2150 | 479,600,000 | 2025-06-30 |
| 159 | 2025-07-11 | 288,791,240 | 0 | 60.2150 | 479,600,000 | 2025-06-30 |
| 160 | 2025-07-10 | 288,791,240 | -6,000 | 60.2150 | 479,600,000 | 2025-06-30 |
| 161 | 2025-07-09 | 288,797,240 | -98,000 | 60.2163 | 479,600,000 | 2025-06-30 |
| 162 | 2025-07-08 | 288,895,240 | 0 | 60.2367 | 479,600,000 | 2025-06-30 |
| 163 | 2025-07-07 | 288,895,240 | 82,000 | 60.2367 | 479,600,000 | 2025-06-30 |
| 164 | 2025-07-04 | 288,813,240 | 0 | 60.2196 | 479,600,000 | 2025-06-30 |
| 165 | 2025-07-03 | 288,813,240 | 0 | 60.2196 | 479,600,000 | 2025-06-30 |
| 166 | 2025-07-02 | 288,813,240 | 0 | 60.2196 | 479,600,000 | 2025-06-30 |
| 167 | 2025-06-30 | 288,813,240 | 8,000 | 60.2196 | 479,600,000 | 2025-06-30 |
| 168 | 2025-06-27 | 288,805,240 | -20,000 | 60.2179 | 479,600,000 | 2025-05-31 |
| 169 | 2025-06-26 | 288,825,240 | 2,000 | 60.2221 | 479,600,000 | 2025-05-31 |
| 170 | 2025-06-25 | 288,823,240 | -298,000 | 60.2217 | 479,600,000 | 2025-05-31 |
| 171 | 2025-06-24 | 289,121,240 | -2,000 | 60.2838 | 479,600,000 | 2025-05-31 |
| 172 | 2025-06-23 | 289,123,240 | 0 | 60.2842 | 479,600,000 | 2025-05-31 |
| 173 | 2025-06-20 | 289,123,240 | 0 | 60.2842 | 479,600,000 | 2025-05-31 |
| 174 | 2025-06-19 | 289,123,240 | 0 | 60.2842 | 479,600,000 | 2025-05-31 |
| 175 | 2025-06-18 | 289,123,240 | 0 | 60.2842 | 479,600,000 | 2025-05-31 |
| 176 | 2025-06-17 | 289,123,240 | 0 | 60.2842 | 479,600,000 | 2025-05-31 |
| 177 | 2025-06-16 | 289,123,240 | 0 | 60.2842 | 479,600,000 | 2025-05-31 |
| 178 | 2025-06-13 | 289,123,240 | 0 | 60.2842 | 479,600,000 | 2025-05-31 |
| 179 | 2025-06-12 | 289,123,240 | -202,000 | 60.2842 | 479,600,000 | 2025-05-31 |
| 180 | 2025-06-11 | 289,325,240 | 0 | 60.3264 | 479,600,000 | 2025-05-31 |
| 181 | 2025-06-10 | 289,325,240 | 0 | 60.3264 | 479,600,000 | 2025-05-31 |
| 182 | 2025-06-09 | 289,325,240 | 2,556,000 | 60.3264 | 479,600,000 | 2025-05-31 |
| 183 | 2025-06-06 | 286,769,240 | 0 | 59.7934 | 479,600,000 | 2025-05-31 |
| 184 | 2025-06-05 | 286,769,240 | 20,000 | 59.7934 | 479,600,000 | 2025-05-31 |
| 185 | 2025-06-04 | 286,749,240 | 20,000 | 59.7892 | 479,600,000 | 2025-05-31 |
| 186 | 2025-06-03 | 286,729,240 | 4,000 | 59.7851 | 479,600,000 | 2025-05-31 |
| 187 | 2025-06-02 | 286,725,240 | 20,000 | 59.7842 | 479,600,000 | 2025-05-31 |
| 188 | 2025-05-30 | 286,705,240 | 18,000 | 59.7801 | 479,600,000 | 2025-04-30 |
| 189 | 2025-05-29 | 286,687,240 | 0 | 59.7763 | 479,600,000 | 2025-04-30 |
| 190 | 2025-05-28 | 286,687,240 | 0 | 59.7763 | 479,600,000 | 2025-04-30 |
| 191 | 2025-05-27 | 286,687,240 | 0 | 59.7763 | 479,600,000 | 2025-04-30 |
| 192 | 2025-05-26 | 286,687,240 | 0 | 59.7763 | 479,600,000 | 2025-04-30 |
| 193 | 2025-05-23 | 286,687,240 | 0 | 59.7763 | 479,600,000 | 2025-04-30 |
| 194 | 2025-05-22 | 286,687,240 | 24,000 | 59.7763 | 479,600,000 | 2025-04-30 |
| 195 | 2025-05-21 | 286,663,240 | 0 | 59.7713 | 479,600,000 | 2025-04-30 |
| 196 | 2025-05-20 | 286,663,240 | 298,000 | 59.7713 | 479,600,000 | 2025-04-30 |
| 197 | 2025-05-19 | 286,365,240 | 0 | 59.7092 | 479,600,000 | 2025-04-30 |
| 198 | 2025-05-16 | 286,365,240 | 0 | 59.7092 | 479,600,000 | 2025-04-30 |
| 199 | 2025-05-15 | 286,365,240 | 0 | 59.7092 | 479,600,000 | 2025-04-30 |
| 200 | 2025-05-14 | 286,365,240 | 0 | 59.7092 | 479,600,000 | 2025-04-30 |
| 201 | 2025-05-13 | 286,365,240 | 0 | 59.7092 | 479,600,000 | 2025-04-30 |
| 202 | 2025-05-12 | 286,365,240 | 0 | 59.7092 | 479,600,000 | 2025-04-30 |
| 203 | 2025-05-09 | 286,365,240 | 0 | 59.7092 | 479,600,000 | 2025-04-30 |
| 204 | 2025-05-08 | 286,365,240 | -928,000 | 59.7092 | 479,600,000 | 2025-04-30 |
| 205 | 2025-05-07 | 287,293,240 | -1,460,000 | 59.9027 | 479,600,000 | 2025-04-30 |
| 206 | 2025-05-06 | 288,753,240 | 0 | 60.2071 | 479,600,000 | 2025-04-30 |
| 207 | 2025-05-02 | 288,753,240 | -22,000 | 60.2071 | 479,600,000 | 2025-04-30 |
| 208 | 2025-04-30 | 288,775,240 | -300,000 | 60.2117 | 479,600,000 | 2025-04-30 |
| 209 | 2025-04-29 | 289,075,240 | 0 | 60.2742 | 479,600,000 | 2025-03-31 |
| 210 | 2025-04-28 | 289,075,240 | 0 | 60.2742 | 479,600,000 | 2025-03-31 |
| 211 | 2025-04-25 | 289,075,240 | 0 | 60.2742 | 479,600,000 | 2025-03-31 |
| 212 | 2025-04-24 | 289,075,240 | 0 | 60.2742 | 479,600,000 | 2025-03-31 |
| 213 | 2025-04-23 | 289,075,240 | 0 | 60.2742 | 479,600,000 | 2025-03-31 |
| 214 | 2025-04-22 | 289,075,240 | 0 | 60.2742 | 479,600,000 | 2025-03-31 |
| 215 | 2025-04-17 | 289,075,240 | 0 | 60.2742 | 479,600,000 | 2025-03-31 |
| 216 | 2025-04-16 | 289,075,240 | 0 | 60.2742 | 479,600,000 | 2025-03-31 |
| 217 | 2025-04-15 | 289,075,240 | 0 | 60.2742 | 479,600,000 | 2025-03-31 |
| 218 | 2025-04-14 | 289,075,240 | 0 | 60.2742 | 479,600,000 | 2025-03-31 |
| 219 | 2025-04-11 | 289,075,240 | 0 | 60.2742 | 479,600,000 | 2025-03-31 |
| 220 | 2025-04-10 | 289,075,240 | 0 | 60.2742 | 479,600,000 | 2025-03-31 |
| 221 | 2025-04-09 | 289,075,240 | -1,452,000 | 60.2742 | 479,600,000 | 2025-03-31 |
| 222 | 2025-04-08 | 290,527,240 | 0 | 60.5770 | 479,600,000 | 2025-03-31 |
| 223 | 2025-04-07 | 290,527,240 | -24,000 | 60.5770 | 479,600,000 | 2025-03-31 |
| 224 | 2025-04-03 | 290,551,240 | 0 | 60.5820 | 479,600,000 | 2025-03-31 |
| 225 | 2025-04-02 | 290,551,240 | 0 | 60.5820 | 479,600,000 | 2025-03-31 |
| 226 | 2025-04-01 | 290,551,240 | 2,000 | 60.5820 | 479,600,000 | 2025-03-31 |
| 227 | 2025-03-31 | 290,549,240 | -84,000 | 60.5816 | 479,600,000 | 2025-03-31 |
| 228 | 2025-03-28 | 290,633,240 | 0 | 60.5991 | 479,600,000 | 2025-02-28 |
| 229 | 2025-03-27 | 290,633,240 | 50,000 | 60.5991 | 479,600,000 | 2025-02-28 |
| 230 | 2025-03-26 | 290,583,240 | -340,000 | 60.5887 | 479,600,000 | 2025-02-28 |
| 231 | 2025-03-25 | 290,923,240 | 0 | 60.6596 | 479,600,000 | 2025-02-28 |
| 232 | 2025-03-24 | 290,923,240 | 4,000 | 60.6596 | 479,600,000 | 2025-02-28 |
| 233 | 2025-03-21 | 290,919,240 | 202,000 | 60.6587 | 479,600,000 | 2025-02-28 |
| 234 | 2025-03-20 | 290,717,240 | -778,000 | 60.6166 | 479,600,000 | 2025-02-28 |
| 235 | 2025-03-19 | 291,495,240 | 0 | 60.7788 | 479,600,000 | 2025-02-28 |
| 236 | 2025-03-18 | 291,495,240 | 0 | 60.7788 | 479,600,000 | 2025-02-28 |
| 237 | 2025-03-17 | 291,495,240 | 0 | 60.7788 | 479,600,000 | 2025-02-28 |
| 238 | 2025-03-14 | 291,495,240 | 0 | 60.7788 | 479,600,000 | 2025-02-28 |
| 239 | 2025-03-13 | 291,495,240 | 250,000 | 60.7788 | 479,600,000 | 2025-02-28 |
| 240 | 2025-03-12 | 291,245,240 | 252,000 | 60.7267 | 479,600,000 | 2025-02-28 |
| 241 | 2025-03-11 | 290,993,240 | 0 | 60.6742 | 479,600,000 | 2025-02-28 |
| 242 | 2025-03-10 | 290,993,240 | -4,000 | 60.6742 | 479,600,000 | 2025-02-28 |
| 243 | 2025-03-07 | 290,997,240 | 0 | 60.6750 | 479,600,000 | 2025-02-28 |
| 244 | 2025-03-06 | 290,997,240 | 0 | 60.6750 | 479,600,000 | 2025-02-28 |
| 245 | 2025-03-05 | 290,997,240 | 0 | 60.6750 | 479,600,000 | 2025-02-28 |
| 246 | 2025-03-04 | 290,997,240 | 0 | 60.6750 | 479,600,000 | 2025-02-28 |
| 247 | 2025-03-03 | 290,997,240 | -406,000 | 60.6750 | 479,600,000 | 2025-02-28 |
| 248 | 2025-02-28 | 291,403,240 | -138,000 | 60.7596 | 479,600,000 | 2025-02-28 |
| 249 | 2025-02-27 | 291,541,240 | -62,000 | 60.7884 | 479,600,000 | 2025-01-31 |
| 250 | 2025-02-26 | 291,603,240 | 0 | 60.8013 | 479,600,000 | 2025-01-31 |
| 251 | 2025-02-25 | 291,603,240 | -2,104,000 | 60.8013 | 479,600,000 | 2025-01-31 |
| 252 | 2025-02-24 | 293,707,240 | 0 | 61.2400 | 479,600,000 | 2025-01-31 |
| 253 | 2025-02-21 | 293,707,240 | -7,114,000 | 61.2400 | 479,600,000 | 2025-01-31 |
| 254 | 2025-02-20 | 300,821,240 | -72,000 | 62.7234 | 479,600,000 | 2025-01-31 |
| 255 | 2025-02-19 | 300,893,240 | 0 | 62.7384 | 479,600,000 | 2025-01-31 |
| 256 | 2025-02-18 | 300,893,240 | -4,000 | 62.7384 | 479,600,000 | 2025-01-31 |
| 257 | 2025-02-17 | 300,897,240 | -10,000 | 62.7392 | 479,600,000 | 2025-01-31 |
| 258 | 2025-02-14 | 300,907,240 | 0 | 62.7413 | 479,600,000 | 2025-01-31 |
| 259 | 2025-02-13 | 300,907,240 | -8,000 | 62.7413 | 479,600,000 | 2025-01-31 |
| 260 | 2025-02-12 | 300,915,240 | -30,000 | 62.7430 | 479,600,000 | 2025-01-31 |
| 261 | 2025-02-11 | 300,945,240 | 22,000 | 62.7492 | 479,600,000 | 2025-01-31 |
| 262 | 2025-02-10 | 300,923,240 | 0 | 62.7446 | 479,600,000 | 2025-01-31 |
| 263 | 2025-02-07 | 300,923,240 | -14,000 | 62.7446 | 479,600,000 | 2025-01-31 |
| 264 | 2025-02-06 | 300,937,240 | 0 | 62.7475 | 479,600,000 | 2025-01-31 |
| 265 | 2025-02-05 | 300,937,240 | 0 | 62.7475 | 479,600,000 | 2025-01-31 |
| 266 | 2025-02-04 | 300,937,240 | 0 | 62.7475 | 479,600,000 | 2025-01-31 |
| 267 | 2025-02-03 | 300,937,240 | -96,000 | 62.7475 | 479,600,000 | 2025-01-31 |
| 268 | 2025-01-28 | 301,033,240 | 0 | 62.7676 | 479,600,000 | 2024-12-31 |
| 269 | 2025-01-27 | 301,033,240 | -4,000 | 62.7676 | 479,600,000 | 2024-12-31 |
| 270 | 2025-01-24 | 301,037,240 | -44,000 | 62.7684 | 479,600,000 | 2024-12-31 |
| 271 | 2025-01-23 | 301,081,240 | 0 | 62.7776 | 479,600,000 | 2024-12-31 |
| 272 | 2025-01-22 | 301,081,240 | 0 | 62.7776 | 479,600,000 | 2024-12-31 |
| 273 | 2025-01-21 | 301,081,240 | -4,000 | 62.7776 | 479,600,000 | 2024-12-31 |
| 274 | 2025-01-20 | 301,085,240 | 0 | 62.7784 | 479,600,000 | 2024-12-31 |
| 275 | 2025-01-17 | 301,085,240 | 0 | 62.7784 | 479,600,000 | 2024-12-31 |
| 276 | 2025-01-16 | 301,085,240 | 0 | 62.7784 | 479,600,000 | 2024-12-31 |
| 277 | 2025-01-15 | 301,085,240 | -92,000 | 62.7784 | 479,600,000 | 2024-12-31 |
| 278 | 2025-01-14 | 301,177,240 | 0 | 62.7976 | 479,600,000 | 2024-12-31 |
| 279 | 2025-01-13 | 301,177,240 | -120,000 | 62.7976 | 479,600,000 | 2024-12-31 |
| 280 | 2025-01-10 | 301,297,240 | -28,000 | 62.8226 | 479,600,000 | 2024-12-31 |
| 281 | 2025-01-09 | 301,325,240 | 0 | 62.8284 | 479,600,000 | 2024-12-31 |
| 282 | 2025-01-08 | 301,325,240 | 0 | 62.8284 | 479,600,000 | 2024-12-31 |
| 283 | 2025-01-07 | 301,325,240 | -4,000 | 62.8284 | 479,600,000 | 2024-12-31 |
| 284 | 2025-01-06 | 301,329,240 | 50,000 | 62.8293 | 479,600,000 | 2024-12-31 |
| 285 | 2025-01-03 | 301,279,240 | -1,950,000 | 62.8189 | 479,600,000 | 2024-12-31 |
| 286 | 2025-01-02 | 303,229,240 | -74,000 | 63.2254 | 479,600,000 | 2024-12-31 |
| 287 | 2024-12-31 | 303,303,240 | 0 | 63.2409 | 479,600,000 | 2024-12-31 |
| 288 | 2024-12-30 | 303,303,240 | -1,806,000 | 63.2409 | 479,600,000 | 2024-11-30 |
| 289 | 2024-12-27 | 305,109,240 | 4,000 | 63.6174 | 479,600,000 | 2024-11-30 |
| 290 | 2024-12-24 | 305,105,240 | 0 | 63.6166 | 479,600,000 | 2024-11-30 |
| 291 | 2024-12-23 | 305,105,240 | 46,000 | 63.6166 | 479,600,000 | 2024-11-30 |
| 292 | 2024-12-20 | 305,059,240 | -200,000 | 63.6070 | 479,600,000 | 2024-11-30 |
| 293 | 2024-12-19 | 305,259,240 | -994,000 | 63.6487 | 479,600,000 | 2024-11-30 |
| 294 | 2024-12-18 | 306,253,240 | -222,000 | 63.8560 | 479,600,000 | 2024-11-30 |
| 295 | 2024-12-17 | 306,475,240 | 0 | 63.9023 | 479,600,000 | 2024-11-30 |
| 296 | 2024-12-16 | 306,475,240 | -52,000 | 63.9023 | 479,600,000 | 2024-11-30 |
| 297 | 2024-12-13 | 306,527,240 | -316,000 | 63.9131 | 479,600,000 | 2024-11-30 |
| 298 | 2024-12-12 | 306,843,240 | -50,000 | 63.9790 | 479,600,000 | 2024-11-30 |
| 299 | 2024-12-11 | 306,893,240 | -606,000 | 63.9894 | 479,600,000 | 2024-11-30 |
| 300 | 2024-12-10 | 307,499,240 | 0 | 64.1158 | 479,600,000 | 2024-11-30 |
| 301 | 2024-12-09 | 307,499,240 | 0 | 64.1158 | 479,600,000 | 2024-11-30 |
| 302 | 2024-12-06 | 307,499,240 | -28,000 | 64.1158 | 479,600,000 | 2024-11-30 |
| 303 | 2024-12-05 | 307,527,240 | -252,000 | 64.1216 | 479,600,000 | 2024-11-30 |
| 304 | 2024-12-04 | 307,779,240 | -84,000 | 64.1742 | 479,600,000 | 2024-11-30 |
| 305 | 2024-12-03 | 307,863,240 | 0 | 64.1917 | 479,600,000 | 2024-11-30 |
| 306 | 2024-12-02 | 307,863,240 | 0 | 64.1917 | 479,600,000 | 2024-11-30 |
| 307 | 2024-11-29 | 307,863,240 | -42,000 | 64.1917 | 479,600,000 | 2024-10-31 |
| 308 | 2024-11-28 | 307,905,240 | -100,000 | 64.2004 | 479,600,000 | 2024-10-31 |
| 309 | 2024-11-27 | 308,005,240 | -22,000 | 64.2213 | 479,600,000 | 2024-10-31 |
| 310 | 2024-11-26 | 308,027,240 | 0 | 64.2259 | 479,600,000 | 2024-10-31 |
| 311 | 2024-11-25 | 308,027,240 | 90,000 | 64.2259 | 479,600,000 | 2024-10-31 |
| 312 | 2024-11-22 | 307,937,240 | -4,000 | 64.2071 | 479,600,000 | 2024-10-31 |
| 313 | 2024-11-21 | 307,941,240 | 136,000 | 64.2079 | 479,600,000 | 2024-10-31 |
| 314 | 2024-11-20 | 307,805,240 | -4,000 | 64.1796 | 479,600,000 | 2024-10-31 |
| 315 | 2024-11-19 | 307,809,240 | 0 | 64.1804 | 479,600,000 | 2024-10-31 |
| 316 | 2024-11-18 | 307,809,240 | -380,000 | 64.1804 | 479,600,000 | 2024-10-31 |
| 317 | 2024-11-15 | 308,189,240 | -10,000 | 64.2596 | 479,600,000 | 2024-10-31 |
| 318 | 2024-11-14 | 308,199,240 | -70,000 | 64.2617 | 479,600,000 | 2024-10-31 |
| 319 | 2024-11-13 | 308,269,240 | 0 | 64.2763 | 479,600,000 | 2024-10-31 |
| 320 | 2024-11-12 | 308,269,240 | 0 | 64.2763 | 479,600,000 | 2024-10-31 |
| 321 | 2024-11-11 | 308,269,240 | 48,000 | 64.2763 | 479,600,000 | 2024-10-31 |
| 322 | 2024-11-08 | 308,221,240 | 80,000 | 64.2663 | 479,600,000 | 2024-10-31 |
| 323 | 2024-11-07 | 308,141,240 | 0 | 64.2496 | 479,600,000 | 2024-10-31 |
| 324 | 2024-11-06 | 308,141,240 | -190,000 | 64.2496 | 479,600,000 | 2024-10-31 |
| 325 | 2024-11-05 | 308,331,240 | -300 | 64.2892 | 479,600,000 | 2024-10-31 |
| 326 | 2024-11-04 | 308,331,540 | -1,702,000 | 64.2893 | 479,600,000 | 2024-10-31 |
| 327 | 2024-11-01 | 310,033,540 | 0 | 64.6442 | 479,600,000 | 2024-10-31 |
| 328 | 2024-10-31 | 310,033,540 | -6,000 | 64.6442 | 479,600,000 | 2024-10-31 |
| 329 | 2024-10-30 | 310,039,540 | 0 | 64.6454 | 479,600,000 | 2024-09-30 |
| 330 | 2024-10-29 | 310,039,540 | -10,000 | 64.6454 | 479,600,000 | 2024-09-30 |
| 331 | 2024-10-28 | 310,049,540 | -356,000 | 64.6475 | 479,600,000 | 2024-09-30 |
| 332 | 2024-10-25 | 310,405,540 | -12,000 | 64.7218 | 479,600,000 | 2024-09-30 |
| 333 | 2024-10-24 | 310,417,540 | -164,000 | 64.7243 | 479,600,000 | 2024-09-30 |
| 334 | 2024-10-23 | 310,581,540 | -244,000 | 64.7585 | 479,600,000 | 2024-09-30 |
| 335 | 2024-10-22 | 310,825,540 | -70,000 | 64.8093 | 479,600,000 | 2024-09-30 |
| 336 | 2024-10-21 | 310,895,540 | -218,000 | 64.8239 | 479,600,000 | 2024-09-30 |
| 337 | 2024-10-18 | 311,113,540 | -28,000 | 64.8694 | 479,600,000 | 2024-09-30 |
| 338 | 2024-10-17 | 311,141,540 | 0 | 64.8752 | 479,600,000 | 2024-09-30 |
| 339 | 2024-10-16 | 311,141,540 | 18,000 | 64.8752 | 479,600,000 | 2024-09-30 |
| 340 | 2024-10-15 | 311,123,540 | -240,000 | 64.8715 | 479,600,000 | 2024-09-30 |
| 341 | 2024-10-14 | 311,363,540 | 0 | 64.9215 | 479,600,000 | 2024-09-30 |
| 342 | 2024-10-10 | 311,363,540 | 0 | 64.9215 | 479,600,000 | 2024-09-30 |
| 343 | 2024-10-09 | 311,363,540 | -216,000 | 64.9215 | 479,600,000 | 2024-09-30 |
| 344 | 2024-10-08 | 311,579,540 | 10,000 | 64.9665 | 479,600,000 | 2024-09-30 |
| 345 | 2024-10-07 | 311,569,540 | 0 | 64.9645 | 479,600,000 | 2024-09-30 |
| 346 | 2024-10-04 | 311,569,540 | -554,000 | 64.9645 | 479,600,000 | 2024-09-30 |
| 347 | 2024-10-03 | 312,123,540 | -64,000 | 65.0800 | 479,600,000 | 2024-09-30 |
| 348 | 2024-10-02 | 312,187,540 | -84,000 | 65.0933 | 479,600,000 | 2024-09-30 |
| 349 | 2024-09-30 | 312,271,540 | 0 | 65.1108 | 479,600,000 | 2024-09-30 |
| 350 | 2024-09-27 | 312,271,540 | 0 | 65.1108 | 479,600,000 | 2024-08-31 |
| 351 | 2024-09-26 | 312,271,540 | -110,000 | 65.1108 | 479,600,000 | 2024-08-31 |
| 352 | 2024-09-25 | 312,381,540 | 0 | 65.1338 | 479,600,000 | 2024-08-31 |
| 353 | 2024-09-24 | 312,381,540 | 0 | 65.1338 | 479,600,000 | 2024-08-31 |
| 354 | 2024-09-23 | 312,381,540 | 0 | 65.1338 | 479,600,000 | 2024-08-31 |
| 355 | 2024-09-20 | 312,381,540 | -302,000 | 65.1338 | 479,600,000 | 2024-08-31 |
| 356 | 2024-09-19 | 312,683,540 | -262,000 | 65.1967 | 479,600,000 | 2024-08-31 |
| 357 | 2024-09-17 | 312,945,540 | -102,000 | 65.2514 | 479,600,000 | 2024-08-31 |
| 358 | 2024-09-16 | 313,047,540 | 0 | 65.2726 | 479,600,000 | 2024-08-31 |
| 359 | 2024-09-13 | 313,047,540 | -12,000 | 65.2726 | 479,600,000 | 2024-08-31 |
| 360 | 2024-09-12 | 313,059,540 | -566,000 | 65.2751 | 479,600,000 | 2024-08-31 |
| 361 | 2024-09-11 | 313,625,540 | 54,000 | 65.3931 | 479,600,000 | 2024-08-31 |
| 362 | 2024-09-10 | 313,571,540 | 0 | 65.3819 | 479,600,000 | 2024-08-31 |
| 363 | 2024-09-09 | 313,571,540 | 0 | 65.3819 | 479,600,000 | 2024-08-31 |
| 364 | 2024-09-05 | 313,571,540 | 0 | 65.3819 | 479,600,000 | 2024-08-31 |
| 365 | 2024-09-04 | 313,571,540 | 0 | 65.3819 | 479,600,000 | 2024-08-31 |
| 366 | 2024-09-03 | 313,571,540 | 78,000 | 65.3819 | 479,600,000 | 2024-08-31 |
| 367 | 2024-09-02 | 313,493,540 | 248,000 | 65.3656 | 479,600,000 | 2024-08-31 |
| 368 | 2024-08-30 | 313,245,540 | -32,000 | 65.3139 | 479,600,000 | 2024-07-31 |
| 369 | 2024-08-29 | 313,277,540 | 0 | 65.3206 | 479,600,000 | 2024-07-31 |
| 370 | 2024-08-28 | 313,277,540 | 122,000 | 65.3206 | 479,600,000 | 2024-07-31 |
| 371 | 2024-08-27 | 313,155,540 | 0 | 65.2952 | 479,600,000 | 2024-07-31 |
| 372 | 2024-08-26 | 313,155,540 | -10,000 | 65.2952 | 479,600,000 | 2024-07-31 |
| 373 | 2024-08-23 | 313,165,540 | -106,000 | 65.2972 | 479,600,000 | 2024-07-31 |
| 374 | 2024-08-22 | 313,271,540 | -276,000 | 65.3193 | 479,600,000 | 2024-07-31 |
| 375 | 2024-08-21 | 313,547,540 | -290,000 | 65.3769 | 479,600,000 | 2024-07-31 |
| 376 | 2024-08-20 | 313,837,540 | -2,000 | 65.4374 | 479,600,000 | 2024-07-31 |
| 377 | 2024-08-19 | 313,839,540 | 0 | 65.4378 | 479,600,000 | 2024-07-31 |
| 378 | 2024-08-16 | 313,839,540 | -1,434,000 | 65.4378 | 479,600,000 | 2024-07-31 |
| 379 | 2024-08-15 | 315,273,540 | -302,000 | 65.7368 | 479,600,000 | 2024-07-31 |
| 380 | 2024-08-14 | 315,575,540 | 0 | 65.7997 | 479,600,000 | 2024-07-31 |
| 381 | 2024-08-13 | 315,575,540 | 0 | 65.7997 | 479,600,000 | 2024-07-31 |
| 382 | 2024-08-12 | 315,575,540 | 0 | 65.7997 | 479,600,000 | 2024-07-31 |
| 383 | 2024-08-09 | 315,575,540 | 0 | 65.7997 | 479,600,000 | 2024-07-31 |
| 384 | 2024-08-08 | 315,575,540 | -220,000 | 65.7997 | 479,600,000 | 2024-07-31 |
| 385 | 2024-08-07 | 315,795,540 | -132,000 | 65.8456 | 479,600,000 | 2024-07-31 |
| 386 | 2024-08-06 | 315,927,540 | 0 | 65.8731 | 479,600,000 | 2024-07-31 |
| 387 | 2024-08-05 | 315,927,540 | 0 | 65.8731 | 479,600,000 | 2024-07-31 |
| 388 | 2024-08-02 | 315,927,540 | -140,000 | 65.8731 | 479,600,000 | 2024-07-31 |
| 389 | 2024-08-01 | 316,067,540 | -114,000 | 65.9023 | 479,600,000 | 2024-07-31 |
| 390 | 2024-07-31 | 316,181,540 | 4,000 | 65.9261 | 479,600,000 | 2024-07-31 |
| 391 | 2024-07-30 | 316,177,540 | 72,000 | 65.9253 | 479,600,000 | 2024-06-30 |
| 392 | 2024-07-29 | 316,105,540 | 0 | 65.9102 | 479,600,000 | 2024-06-30 |
| 393 | 2024-07-26 | 316,105,540 | -96,000 | 65.9102 | 479,600,000 | 2024-06-30 |
| 394 | 2024-07-25 | 316,201,540 | -6,000 | 65.9303 | 479,600,000 | 2024-06-30 |
| 395 | 2024-07-24 | 316,207,540 | -300,000 | 65.9315 | 479,600,000 | 2024-06-30 |
| 396 | 2024-07-23 | 316,507,540 | -82,000 | 65.9941 | 479,600,000 | 2024-06-30 |
| 397 | 2024-07-22 | 316,589,540 | -10,000 | 66.0112 | 479,600,000 | 2024-06-30 |
| 398 | 2024-07-19 | 316,599,540 | -140,000 | 66.0132 | 479,600,000 | 2024-06-30 |
| 399 | 2024-07-18 | 316,739,540 | -144,000 | 66.0424 | 479,600,000 | 2024-06-30 |
| 400 | 2024-07-17 | 316,883,540 | -18,000 | 66.0725 | 479,600,000 | 2024-06-30 |
| 401 | 2024-07-16 | 316,901,540 | -136,000 | 66.0762 | 479,600,000 | 2024-06-30 |
| 402 | 2024-07-15 | 317,037,540 | -1,014,000 | 66.1046 | 479,600,000 | 2024-06-30 |
| 403 | 2024-07-12 | 318,051,540 | -1,468,000 | 66.3160 | 479,600,000 | 2024-06-30 |
| 404 | 2024-07-11 | 319,519,540 | -164,000 | 66.6221 | 479,600,000 | 2024-06-30 |
| 405 | 2024-07-10 | 319,683,540 | -98,000 | 66.6563 | 479,600,000 | 2024-06-30 |
| 406 | 2024-07-09 | 319,781,540 | -140,000 | 66.6767 | 479,600,000 | 2024-06-30 |
| 407 | 2024-07-08 | 319,921,540 | -100,000 | 66.7059 | 479,600,000 | 2024-06-30 |
| 408 | 2024-07-05 | 320,021,540 | -174,000 | 66.7268 | 479,600,000 | 2024-06-30 |
| 409 | 2024-07-04 | 320,195,540 | -146,000 | 66.7630 | 479,600,000 | 2024-06-30 |
| 410 | 2024-07-03 | 320,341,540 | -224,000 | 66.7935 | 479,600,000 | 2024-06-30 |
| 411 | 2024-07-02 | 320,565,540 | -936,000 | 66.8402 | 479,600,000 | 2024-06-30 |
| 412 | 2024-06-28 | 321,501,540 | -2,000 | 67.0354 | 479,600,000 | 2024-05-31 |
| 413 | 2024-06-27 | 321,503,540 | -122,000 | 67.0358 | 479,600,000 | 2024-05-31 |
| 414 | 2024-06-26 | 321,625,540 | 0 | 67.0612 | 479,600,000 | 2024-05-31 |
| 415 | 2024-06-25 | 321,625,540 | -590,000 | 67.0612 | 479,600,000 | 2024-05-31 |
| 416 | 2024-06-24 | 322,215,540 | -562,000 | 67.1842 | 479,600,000 | 2024-05-31 |
| 417 | 2024-06-21 | 322,777,540 | -56,000 | 67.3014 | 479,600,000 | 2024-05-31 |
| 418 | 2024-06-20 | 322,833,540 | 0 | 67.3131 | 479,600,000 | 2024-05-31 |
| 419 | 2024-06-19 | 322,833,540 | -100,000 | 67.3131 | 479,600,000 | 2024-05-31 |
| 420 | 2024-06-18 | 322,933,540 | 100,000 | 67.3339 | 479,600,000 | 2024-05-31 |
| 421 | 2024-06-17 | 322,833,540 | 96,000 | 67.3131 | 479,600,000 | 2024-05-31 |
| 422 | 2024-06-14 | 322,737,540 | -12,000 | 67.2931 | 479,600,000 | 2024-05-31 |
| 423 | 2024-06-13 | 322,749,540 | -10,000 | 67.2956 | 479,600,000 | 2024-05-31 |
| 424 | 2024-06-12 | 322,759,540 | -2,000 | 67.2977 | 479,600,000 | 2024-05-31 |
| 425 | 2024-06-11 | 322,761,540 | 2,000 | 67.2981 | 479,600,000 | 2024-05-31 |
| 426 | 2024-06-07 | 322,759,540 | -110,000 | 67.2977 | 479,600,000 | 2024-05-31 |
| 427 | 2024-06-06 | 322,869,540 | 120,000 | 67.3206 | 479,600,000 | 2024-05-31 |
| 428 | 2024-06-05 | 322,749,540 | 34,000 | 67.2956 | 479,600,000 | 2024-05-31 |
| 429 | 2024-06-04 | 322,715,540 | -308,000 | 67.2885 | 479,600,000 | 2024-05-31 |
| 430 | 2024-06-03 | 323,023,540 | -2,680,000 | 67.3527 | 479,600,000 | 2024-05-31 |
| 431 | 2024-05-31 | 325,703,540 | 16,000 | 67.9115 | 479,600,000 | 2024-05-31 |
| 432 | 2024-05-30 | 325,687,540 | 248,000 | 67.9082 | 479,600,000 | 2024-04-30 |
| 433 | 2024-05-29 | 325,439,540 | -1,128,000 | 67.8565 | 479,600,000 | 2024-04-30 |
| 434 | 2024-05-28 | 326,567,540 | -78,000 | 68.0916 | 479,600,000 | 2024-04-30 |
| 435 | 2024-05-27 | 326,645,540 | 12,000 | 68.1079 | 479,600,000 | 2024-04-30 |
| 436 | 2024-05-24 | 326,633,540 | 92,000 | 68.1054 | 479,600,000 | 2024-04-30 |
| 437 | 2024-05-23 | 326,541,540 | -770,000 | 68.0862 | 479,600,000 | 2024-04-30 |
| 438 | 2024-05-22 | 327,311,540 | 12,000 | 68.2468 | 479,600,000 | 2024-04-30 |
| 439 | 2024-05-21 | 327,299,540 | -96,000 | 68.2443 | 479,600,000 | 2024-04-30 |
| 440 | 2024-05-20 | 327,395,540 | -708,000 | 68.2643 | 479,600,000 | 2024-04-30 |
| 441 | 2024-05-17 | 328,103,540 | -108,000 | 68.4119 | 479,600,000 | 2024-04-30 |
| 442 | 2024-05-16 | 328,211,540 | 6,000 | 68.4344 | 479,600,000 | 2024-04-30 |
| 443 | 2024-05-14 | 328,205,540 | 0 | 68.4332 | 479,600,000 | 2024-04-30 |
| 444 | 2024-05-13 | 328,205,540 | -14,000 | 68.4332 | 479,600,000 | 2024-04-30 |
| 445 | 2024-05-10 | 328,219,540 | -416,000 | 68.4361 | 479,600,000 | 2024-04-30 |
| 446 | 2024-05-09 | 328,635,540 | -254,000 | 68.5228 | 479,600,000 | 2024-04-30 |
| 447 | 2024-05-08 | 328,889,540 | -106,000 | 68.5758 | 479,600,000 | 2024-04-30 |
| 448 | 2024-05-07 | 328,995,540 | -6,000 | 68.5979 | 479,600,000 | 2024-04-30 |
| 449 | 2024-05-06 | 329,001,540 | 24,000 | 68.5992 | 479,600,000 | 2024-04-30 |
| 450 | 2024-05-03 | 328,977,540 | 116,000 | 68.5941 | 479,600,000 | 2024-04-30 |
| 451 | 2024-05-02 | 328,861,540 | -66,000 | 68.5700 | 479,600,000 | 2024-04-30 |
| 452 | 2024-04-30 | 328,927,540 | -142,000 | 68.5837 | 479,600,000 | 2024-04-30 |
| 453 | 2024-04-29 | 329,069,540 | -44,000 | 68.6133 | 479,600,000 | 2024-03-31 |
| 454 | 2024-04-26 | 329,113,540 | -204,000 | 68.6225 | 479,600,000 | 2024-03-31 |
| 455 | 2024-04-25 | 329,317,540 | 0 | 68.6650 | 479,600,000 | 2024-03-31 |
| 456 | 2024-04-24 | 329,317,540 | -4,000 | 68.6650 | 479,600,000 | 2024-03-31 |
| 457 | 2024-04-23 | 329,321,540 | 0 | 68.6659 | 479,600,000 | 2024-03-31 |
| 458 | 2024-04-22 | 329,321,540 | -6,000 | 68.6659 | 479,600,000 | 2024-03-31 |
| 459 | 2024-04-19 | 329,327,540 | -534,000 | 68.6671 | 479,600,000 | 2024-03-31 |
| 460 | 2024-04-18 | 329,861,540 | -264,000 | 68.7785 | 479,600,000 | 2024-03-31 |
| 461 | 2024-04-17 | 330,125,540 | -2,000 | 68.8335 | 479,600,000 | 2024-03-31 |
| 462 | 2024-04-16 | 330,127,540 | -318,000 | 68.8339 | 479,600,000 | 2024-03-31 |
| 463 | 2024-04-15 | 330,445,540 | 0 | 68.9002 | 479,600,000 | 2024-03-31 |
| 464 | 2024-04-12 | 330,445,540 | -4,000 | 68.9002 | 479,600,000 | 2024-03-31 |
| 465 | 2024-04-11 | 330,449,540 | 2,000 | 68.9011 | 479,600,000 | 2024-03-31 |
| 466 | 2024-04-10 | 330,447,540 | 0 | 68.9007 | 479,600,000 | 2024-03-31 |
| 467 | 2024-04-09 | 330,447,540 | 216,000 | 68.9007 | 479,600,000 | 2024-03-31 |
| 468 | 2024-04-08 | 330,231,540 | -454,000 | 68.8556 | 479,600,000 | 2024-03-31 |
| 469 | 2024-04-05 | 330,685,540 | 20,000 | 68.9503 | 479,600,000 | 2024-03-31 |
| 470 | 2024-04-03 | 330,665,540 | -206,000 | 68.9461 | 479,600,000 | 2024-03-31 |
| 471 | 2024-04-02 | 330,871,540 | -118,000 | 68.9891 | 479,600,000 | 2024-03-31 |
| 472 | 2024-03-28 | 330,989,540 | 0 | 69.0137 | 479,600,000 | 2024-02-29 |
| 473 | 2024-03-27 | 330,989,540 | -2,000 | 69.0137 | 479,600,000 | 2024-02-29 |
| 474 | 2024-03-26 | 330,991,540 | -1,082,000 | 69.0141 | 479,600,000 | 2024-02-29 |
| 475 | 2024-03-25 | 332,073,540 | -6,000 | 69.2397 | 479,600,000 | 2024-02-29 |
| 476 | 2024-03-22 | 332,079,540 | -6,000 | 69.2409 | 479,600,000 | 2024-02-29 |
| 477 | 2024-03-21 | 332,085,540 | -172,000 | 69.2422 | 479,600,000 | 2024-02-29 |
| 478 | 2024-03-20 | 332,257,540 | 0 | 69.2781 | 479,600,000 | 2024-02-29 |
| 479 | 2024-03-19 | 332,257,540 | -194,000 | 69.2781 | 479,600,000 | 2024-02-29 |
| 480 | 2024-03-18 | 332,451,540 | -698,000 | 69.3185 | 479,600,000 | 2024-02-29 |
| 481 | 2024-03-15 | 333,149,540 | 16,000 | 69.4640 | 479,600,000 | 2024-02-29 |
| 482 | 2024-03-14 | 333,133,540 | -1,054,000 | 69.4607 | 479,600,000 | 2024-02-29 |
| 483 | 2024-03-13 | 334,187,540 | -198,000 | 69.6805 | 479,600,000 | 2024-02-29 |
| 484 | 2024-03-12 | 334,385,540 | -50,000 | 69.7218 | 479,600,000 | 2024-02-29 |
| 485 | 2024-03-11 | 334,435,540 | 10,000 | 69.7322 | 479,600,000 | 2024-02-29 |
| 486 | 2024-03-08 | 334,425,540 | -480,000 | 69.7301 | 479,600,000 | 2024-02-29 |
| 487 | 2024-03-07 | 334,905,540 | 4,000 | 69.8302 | 479,600,000 | 2024-02-29 |
| 488 | 2024-03-06 | 334,901,540 | 92,000 | 69.8293 | 479,600,000 | 2024-02-29 |
| 489 | 2024-03-05 | 334,809,540 | -824,000 | 69.8102 | 479,600,000 | 2024-02-29 |
| 490 | 2024-03-04 | 335,633,540 | -1,122,000 | 69.9820 | 479,600,000 | 2024-02-29 |
| 491 | 2024-03-01 | 336,755,540 | -262,000 | 70.2159 | 479,600,000 | 2024-02-29 |
| 492 | 2024-02-29 | 337,017,540 | 268,000 | 70.2705 | 479,600,000 | 2024-02-29 |
| 493 | 2024-02-28 | 336,749,540 | -272,000 | 70.2147 | 479,600,000 | 2024-01-31 |
| 494 | 2024-02-27 | 337,021,540 | -282,000 | 70.2714 | 479,600,000 | 2024-01-31 |
| 495 | 2024-02-26 | 337,303,540 | 114,000 | 70.3302 | 479,600,000 | 2024-01-31 |
| 496 | 2024-02-23 | 337,189,540 | -280,000 | 70.3064 | 479,600,000 | 2024-01-31 |
| 497 | 2024-02-22 | 337,469,540 | 0 | 70.3648 | 479,600,000 | 2024-01-31 |
| 498 | 2024-02-21 | 337,469,540 | -38,000 | 70.3648 | 479,600,000 | 2024-01-31 |
| 499 | 2024-02-20 | 337,507,540 | -3,778,000 | 70.3727 | 479,600,000 | 2024-01-31 |
| 500 | 2024-02-19 | 341,285,540 | -5,388,000 | 71.1605 | 479,600,000 | 2024-01-31 |
| 501 | 2024-02-16 | 346,673,540 | -394,000 | 72.2839 | 479,600,000 | 2024-01-31 |
| 502 | 2024-02-15 | 347,067,540 | -4,190,000 | 72.3660 | 479,600,000 | 2024-01-31 |
| 503 | 2024-02-14 | 351,257,540 | -3,164,000 | 73.2397 | 479,600,000 | 2024-01-31 |
| 504 | 2024-02-09 | 354,421,540 | 0 | 73.8994 | 479,600,000 | 2024-01-31 |
| 505 | 2024-02-08 | 354,421,540 | -1,866,000 | 73.8994 | 479,600,000 | 2024-01-31 |
| 506 | 2024-02-07 | 356,287,540 | 226,000 | 74.2885 | 479,600,000 | 2024-01-31 |
| 507 | 2024-02-06 | 356,061,540 | 20,000 | 74.2414 | 479,600,000 | 2024-01-31 |
| 508 | 2024-02-05 | 356,041,540 | -1,216,000 | 74.2372 | 479,600,000 | 2024-01-31 |
| 509 | 2024-02-02 | 357,257,540 | 14,434,000 | 74.4907 | 479,600,000 | 2024-01-31 |
| 510 | 2024-02-01 | 342,823,540 | 2,834,000 | 71.4811 | 479,600,000 | 2024-01-31 |
| 511 | 2024-01-31 | 339,989,540 | 1,594,000 | 70.8902 | 479,600,000 | 2024-01-31 |
| 512 | 2024-01-30 | 338,395,540 | 3,424,000 | 70.5579 | 479,600,000 | 2023-12-31 |
| 513 | 2024-01-29 | 334,971,540 | 1,820,000 | 69.8439 | 479,600,000 | 2023-12-31 |
| 514 | 2024-01-26 | 333,151,540 | 1,574,819 | 69.4645 | 479,600,000 | 2023-12-31 |
| 515 | 2024-01-25 | 331,576,721 | 752,000 | 69.1361 | 479,600,000 | 2023-12-31 |
| 516 | 2024-01-24 | 330,824,721 | 1,580,000 | 68.9793 | 479,600,000 | 2023-12-31 |
| 517 | 2024-01-23 | 329,244,721 | -636,000 | 68.6499 | 479,600,000 | 2023-12-31 |
| 518 | 2024-01-22 | 329,880,721 | -4,276,000 | 68.7825 | 479,600,000 | 2023-12-31 |
| 519 | 2024-01-19 | 334,156,721 | -15,396,000 | 69.6740 | 479,600,000 | 2023-12-31 |
| 520 | 2024-01-18 | 349,552,721 | -160,000 | 72.8842 | 479,600,000 | 2023-12-31 |
| 521 | 2024-01-17 | 349,712,721 | 0 | 72.9176 | 479,600,000 | 2023-12-31 |
| 522 | 2024-01-16 | 349,712,721 | -84,000 | 72.9176 | 479,600,000 | 2023-12-31 |
| 523 | 2024-01-15 | 349,796,721 | -1,522,000 | 72.9351 | 479,600,000 | 2023-12-31 |
| 524 | 2024-01-12 | 351,318,721 | -78,000 | 73.2524 | 479,600,000 | 2023-12-31 |
| 525 | 2024-01-11 | 351,396,721 | -208,000 | 73.2687 | 479,600,000 | 2023-12-31 |
| 526 | 2024-01-10 | 351,604,721 | -50,000 | 73.3121 | 479,600,000 | 2023-12-31 |
| 527 | 2024-01-09 | 351,654,721 | -26,000 | 73.3225 | 479,600,000 | 2023-12-31 |
| 528 | 2024-01-08 | 351,680,721 | -546,000 | 73.3279 | 479,600,000 | 2023-12-31 |
| 529 | 2024-01-05 | 352,226,721 | 0 | 73.4418 | 479,600,000 | 2023-12-31 |
| 530 | 2024-01-04 | 352,226,721 | 0 | 73.4418 | 479,600,000 | 2023-12-31 |
| 531 | 2024-01-03 | 352,226,721 | 0 | 73.4418 | 479,600,000 | 2023-12-31 |
| 532 | 2024-01-02 | 352,226,721 | -88,000 | 73.4418 | 479,600,000 | 2023-12-31 |
| 533 | 2023-12-29 | 352,314,721 | 0 | 73.4601 | 479,600,000 | 2023-11-30 |
| 534 | 2023-12-28 | 352,314,721 | 0 | 73.4601 | 479,600,000 | 2023-11-30 |
| 535 | 2023-12-27 | 352,314,721 | -2,000 | 73.4601 | 479,600,000 | 2023-11-30 |
| 536 | 2023-12-22 | 352,316,721 | -34,000 | 73.4605 | 479,600,000 | 2023-11-30 |
| 537 | 2023-12-21 | 352,350,721 | 2,000 | 73.4676 | 479,600,000 | 2023-11-30 |
| 538 | 2023-12-20 | 352,348,721 | 0 | 73.4672 | 479,600,000 | 2023-11-30 |
| 539 | 2023-12-19 | 352,348,721 | 112,000 | 73.4672 | 479,600,000 | 2023-11-30 |
| 540 | 2023-12-18 | 352,236,721 | 0 | 73.4439 | 479,600,000 | 2023-11-30 |
| 541 | 2023-12-15 | 352,236,721 | 0 | 73.4439 | 479,600,000 | 2023-11-30 |
| 542 | 2023-12-14 | 352,236,721 | 20,000 | 73.4439 | 479,600,000 | 2023-11-30 |
| 543 | 2023-12-13 | 352,216,721 | 36,000 | 73.4397 | 479,600,000 | 2023-11-30 |
| 544 | 2023-12-12 | 352,180,721 | 198,000 | 73.4322 | 479,600,000 | 2023-11-30 |
| 545 | 2023-12-11 | 351,982,721 | 22,000 | 73.3909 | 479,600,000 | 2023-11-30 |
| 546 | 2023-12-08 | 351,960,721 | -28,000 | 73.3863 | 479,600,000 | 2023-11-30 |
| 547 | 2023-12-07 | 351,988,721 | 0 | 73.3921 | 479,600,000 | 2023-11-30 |
| 548 | 2023-12-06 | 351,988,721 | 6,000 | 73.3921 | 479,600,000 | 2023-11-30 |
| 549 | 2023-12-05 | 351,982,721 | 0 | 73.3909 | 479,600,000 | 2023-11-30 |
| 550 | 2023-12-04 | 351,982,721 | -2,000 | 73.3909 | 479,600,000 | 2023-11-30 |
| 551 | 2023-12-01 | 351,984,721 | 4,000 | 73.3913 | 479,600,000 | 2023-11-30 |
| 552 | 2023-11-30 | 351,980,721 | 0 | 73.3905 | 479,600,000 | 2023-11-30 |
| 553 | 2023-11-29 | 351,980,721 | 0 | 73.3905 | 479,600,000 | 2023-10-31 |
| 554 | 2023-11-28 | 351,980,721 | -16,000 | 73.3905 | 479,600,000 | 2023-10-31 |
| 555 | 2023-11-27 | 351,996,721 | 0 | 73.3938 | 479,600,000 | 2023-10-31 |
| 556 | 2023-11-24 | 351,996,721 | -4,000 | 73.3938 | 479,600,000 | 2023-10-31 |
| 557 | 2023-11-23 | 352,000,721 | -12,000 | 73.3946 | 479,600,000 | 2023-10-31 |
| 558 | 2023-11-22 | 352,012,721 | 0 | 73.3971 | 479,600,000 | 2023-10-31 |
| 559 | 2023-11-21 | 352,012,721 | 70,000 | 73.3971 | 479,600,000 | 2023-10-31 |
| 560 | 2023-11-20 | 351,942,721 | 2,000 | 73.3826 | 479,600,000 | 2023-10-31 |
| 561 | 2023-11-17 | 351,940,721 | -112,000 | 73.3821 | 479,600,000 | 2023-10-31 |
| 562 | 2023-11-16 | 352,052,721 | 0 | 73.4055 | 479,600,000 | 2023-10-31 |
| 563 | 2023-11-15 | 352,052,721 | 114,000 | 73.4055 | 479,600,000 | 2023-10-31 |
| 564 | 2023-11-14 | 351,938,721 | 6,000 | 73.3817 | 479,600,000 | 2023-10-31 |
| 565 | 2023-11-13 | 351,932,721 | 46,000 | 73.3805 | 479,600,000 | 2023-10-31 |
| 566 | 2023-11-10 | 351,886,721 | 0 | 73.3709 | 479,600,000 | 2023-10-31 |
| 567 | 2023-11-09 | 351,886,721 | 0 | 73.3709 | 479,600,000 | 2023-10-31 |
| 568 | 2023-11-08 | 351,886,721 | 0 | 73.3709 | 479,600,000 | 2023-10-31 |
| 569 | 2023-11-07 | 351,886,721 | 838,000 | 73.3709 | 479,600,000 | 2023-10-31 |
| 570 | 2023-11-06 | 351,048,721 | 136,000 | 73.1961 | 479,600,000 | 2023-10-31 |
| 571 | 2023-11-03 | 350,912,721 | 136,000 | 73.1678 | 479,600,000 | 2023-10-31 |
| 572 | 2023-11-02 | 350,776,721 | -4,000 | 73.1394 | 479,600,000 | 2023-10-31 |
| 573 | 2023-11-01 | 350,780,721 | 264,000 | 73.1403 | 479,600,000 | 2023-10-31 |
| 574 | 2023-10-31 | 350,516,721 | 216,000 | 73.0852 | 479,600,000 | 2023-10-31 |
| 575 | 2023-10-30 | 350,300,721 | 18,000 | 73.0402 | 479,600,000 | 2023-09-30 |
| 576 | 2023-10-27 | 350,282,721 | 32,000 | 73.0364 | 479,600,000 | 2023-09-30 |
| 577 | 2023-10-26 | 350,250,721 | 128,000 | 73.0298 | 479,600,000 | 2023-09-30 |
| 578 | 2023-10-25 | 350,122,721 | 52,000 | 73.0031 | 479,600,000 | 2023-09-30 |
| 579 | 2023-10-24 | 350,070,721 | 0 | 72.9922 | 479,600,000 | 2023-09-30 |
| 580 | 2023-10-20 | 350,070,721 | 0 | 72.9922 | 479,600,000 | 2023-09-30 |
| 581 | 2023-10-19 | 350,070,721 | 0 | 72.9922 | 479,600,000 | 2023-09-30 |
| 582 | 2023-10-18 | 350,070,721 | -12,000 | 72.9922 | 479,600,000 | 2023-09-30 |
| 583 | 2023-10-17 | 350,082,721 | 0 | 72.9947 | 479,600,000 | 2023-09-30 |
| 584 | 2023-10-16 | 350,082,721 | 4,000 | 72.9947 | 479,600,000 | 2023-09-30 |
| 585 | 2023-10-13 | 350,078,721 | 0 | 72.9939 | 479,600,000 | 2023-09-30 |
| 586 | 2023-10-12 | 350,078,721 | 0 | 72.9939 | 479,600,000 | 2023-09-30 |
| 587 | 2023-10-11 | 350,078,721 | 40,000 | 72.9939 | 479,600,000 | 2023-09-30 |
| 588 | 2023-10-10 | 350,038,721 | 52,000 | 72.9856 | 479,600,000 | 2023-09-30 |
| 589 | 2023-10-09 | 349,986,721 | 2,000 | 72.9747 | 479,600,000 | 2023-09-30 |
| 590 | 2023-10-06 | 349,984,721 | 0 | 72.9743 | 479,600,000 | 2023-09-30 |
| 591 | 2023-10-05 | 349,984,721 | 0 | 72.9743 | 479,600,000 | 2023-09-30 |
| 592 | 2023-10-04 | 349,984,721 | -44,000 | 72.9743 | 479,600,000 | 2023-09-30 |
| 593 | 2023-10-03 | 350,028,721 | -70,000 | 72.9835 | 479,600,000 | 2023-09-30 |
| 594 | 2023-09-29 | 350,098,721 | 0 | 72.9981 | 479,600,000 | 2023-08-31 |
| 595 | 2023-09-28 | 350,098,721 | 0 | 72.9981 | 479,600,000 | 2023-08-31 |
| 596 | 2023-09-27 | 350,098,721 | 0 | 72.9981 | 479,600,000 | 2023-08-31 |
| 597 | 2023-09-26 | 350,098,721 | 0 | 72.9981 | 479,600,000 | 2023-08-31 |
| 598 | 2023-09-25 | 350,098,721 | -250,000 | 72.9981 | 479,600,000 | 2023-08-31 |
| 599 | 2023-09-22 | 350,348,721 | 0 | 73.0502 | 479,600,000 | 2023-08-31 |
| 600 | 2023-09-21 | 350,348,721 | -198,000 | 73.0502 | 479,600,000 | 2023-08-31 |
| 601 | 2023-09-20 | 350,546,721 | -880,000 | 73.0915 | 479,600,000 | 2023-08-31 |
| 602 | 2023-09-19 | 351,426,721 | -98,000 | 73.2750 | 479,600,000 | 2023-08-31 |
| 603 | 2023-09-18 | 351,524,721 | 36,000 | 73.2954 | 479,600,000 | 2023-08-31 |
| 604 | 2023-09-15 | 351,488,721 | 110,000 | 73.2879 | 479,600,000 | 2023-08-31 |
| 605 | 2023-09-14 | 351,378,721 | 110,000 | 73.2650 | 479,600,000 | 2023-08-31 |
| 606 | 2023-09-13 | 351,268,721 | -412,000 | 73.2420 | 479,600,000 | 2023-08-31 |
| 607 | 2023-09-12 | 351,680,721 | -58,000 | 73.3279 | 479,600,000 | 2023-08-31 |
| 608 | 2023-09-11 | 351,738,721 | 230,000 | 73.3400 | 479,600,000 | 2023-08-31 |
| 609 | 2023-09-07 | 351,508,721 | 10,000 | 73.2921 | 479,600,000 | 2023-08-31 |
| 610 | 2023-09-06 | 351,498,721 | 10,000 | 73.2900 | 479,600,000 | 2023-08-31 |
| 611 | 2023-09-05 | 351,488,721 | 44,000 | 73.2879 | 479,600,000 | 2023-08-31 |
| 612 | 2023-09-04 | 351,444,721 | -4,000 | 73.2787 | 479,600,000 | 2023-08-31 |
| 613 | 2023-08-31 | 351,448,721 | 0 | 73.2795 | 479,600,000 | 2023-08-31 |
| 614 | 2023-08-30 | 351,448,721 | -40,000 | 73.2795 | 479,600,000 | 2023-07-31 |
| 615 | 2023-08-29 | 351,488,721 | 0 | 73.2879 | 479,600,000 | 2023-07-31 |
| 616 | 2023-08-28 | 351,488,721 | -62,000 | 73.2879 | 479,600,000 | 2023-07-31 |
| 617 | 2023-08-25 | 351,550,721 | 0 | 73.3008 | 479,600,000 | 2023-07-31 |
| 618 | 2023-08-24 | 351,550,721 | 0 | 73.3008 | 479,600,000 | 2023-07-31 |
| 619 | 2023-08-23 | 351,550,721 | 0 | 73.3008 | 479,600,000 | 2023-07-31 |
| 620 | 2023-08-22 | 351,550,721 | -210,000 | 73.3008 | 479,600,000 | 2023-07-31 |
| 621 | 2023-08-21 | 351,760,721 | 0 | 73.3446 | 479,600,000 | 2023-07-31 |
| 622 | 2023-08-18 | 351,760,721 | 0 | 73.3446 | 479,600,000 | 2023-07-31 |
| 623 | 2023-08-17 | 351,760,721 | -272,000 | 73.3446 | 479,600,000 | 2023-07-31 |
| 624 | 2023-08-16 | 352,032,721 | -60,000 | 73.4013 | 479,600,000 | 2023-07-31 |
| 625 | 2023-08-15 | 352,092,721 | 20,000 | 73.4138 | 479,600,000 | 2023-07-31 |
| 626 | 2023-08-14 | 352,072,721 | 0 | 73.4097 | 479,600,000 | 2023-07-31 |
| 627 | 2023-08-11 | 352,072,721 | 0 | 73.4097 | 479,600,000 | 2023-07-31 |
| 628 | 2023-08-10 | 352,072,721 | -106,000 | 73.4097 | 479,600,000 | 2023-07-31 |
| 629 | 2023-08-09 | 352,178,721 | -26,000 | 73.4318 | 479,600,000 | 2023-07-31 |
| 630 | 2023-08-08 | 352,204,721 | -80,000 | 73.4372 | 479,600,000 | 2023-07-31 |
| 631 | 2023-08-07 | 352,284,721 | 456,000 | 73.4539 | 479,600,000 | 2023-07-31 |
| 632 | 2023-08-04 | 351,828,721 | 20,000 | 73.3588 | 479,600,000 | 2023-07-31 |
| 633 | 2023-08-03 | 351,808,721 | 0 | 73.3546 | 479,600,000 | 2023-07-31 |
| 634 | 2023-08-02 | 351,808,721 | -20,000 | 73.3546 | 479,600,000 | 2023-07-31 |
| 635 | 2023-08-01 | 351,828,721 | -18,000 | 73.3588 | 479,600,000 | 2023-07-31 |
| 636 | 2023-07-31 | 351,846,721 | -142,000 | 73.3625 | 479,600,000 | 2023-07-31 |
| 637 | 2023-07-28 | 351,988,721 | 18,000 | 73.3921 | 479,600,000 | 2023-06-30 |
| 638 | 2023-07-27 | 351,970,721 | -10,000 | 73.3884 | 479,600,000 | 2023-06-30 |
| 639 | 2023-07-26 | 351,980,721 | 34,000 | 73.3905 | 479,600,000 | 2023-06-30 |
| 640 | 2023-07-25 | 351,946,721 | -24,000 | 73.3834 | 479,600,000 | 2023-06-30 |
| 641 | 2023-07-24 | 351,970,721 | 8,000 | 73.3884 | 479,600,000 | 2023-06-30 |
| 642 | 2023-07-21 | 351,962,721 | 4,000 | 73.3867 | 479,600,000 | 2023-06-30 |
| 643 | 2023-07-20 | 351,958,721 | -90,000 | 73.3859 | 479,600,000 | 2023-06-30 |
| 644 | 2023-07-19 | 352,048,721 | 60,000 | 73.4047 | 479,600,000 | 2023-06-30 |
| 645 | 2023-07-18 | 351,988,721 | -72,000 | 73.3921 | 479,600,000 | 2023-06-30 |
| 646 | 2023-07-14 | 352,060,721 | -100,000 | 73.4072 | 479,600,000 | 2023-06-30 |
| 647 | 2023-07-13 | 352,160,721 | 0 | 73.4280 | 479,600,000 | 2023-06-30 |
| 648 | 2023-07-12 | 352,160,721 | -38,000 | 73.4280 | 479,600,000 | 2023-06-30 |
| 649 | 2023-07-11 | 352,198,721 | 0 | 73.4359 | 479,600,000 | 2023-06-30 |
| 650 | 2023-07-10 | 352,198,721 | -166,000 | 73.4359 | 479,600,000 | 2023-06-30 |
| 651 | 2023-07-07 | 352,364,721 | -66,000 | 73.4705 | 479,600,000 | 2023-06-30 |
| 652 | 2023-07-06 | 352,430,721 | -174,000 | 73.4843 | 479,600,000 | 2023-06-30 |
| 653 | 2023-07-05 | 352,604,721 | 100,000 | 73.5206 | 479,600,000 | 2023-06-30 |
| 654 | 2023-07-04 | 352,504,721 | 0 | 73.4997 | 479,600,000 | 2023-06-30 |
| 655 | 2023-07-03 | 352,504,721 | 0 | 73.4997 | 479,600,000 | 2023-06-30 |
| 656 | 2023-06-30 | 352,504,721 | 8,000 | 73.4997 | 479,600,000 | 2023-06-30 |
| 657 | 2023-06-29 | 352,496,721 | 0 | 73.4981 | 479,600,000 | 2023-05-31 |
| 658 | 2023-06-28 | 352,496,721 | 0 | 73.4981 | 479,600,000 | 2023-05-31 |
| 659 | 2023-06-27 | 352,496,721 | -50,000 | 73.4981 | 479,600,000 | 2023-05-31 |
| 660 | 2023-06-26 | 352,546,721 | -32,000 | 73.5085 | 479,600,000 | 2023-05-31 |
| 661 | 2023-06-23 | 352,578,721 | -328,000 | 73.5152 | 479,600,000 | 2023-05-31 |
| 662 | 2023-06-21 | 352,906,721 | 150,000 | 73.5836 | 479,600,000 | 2023-05-31 |
| 663 | 2023-06-20 | 352,756,721 | 0 | 73.5523 | 479,600,000 | 2023-05-31 |
| 664 | 2023-06-19 | 352,756,721 | 6,000 | 73.5523 | 479,600,000 | 2023-05-31 |
| 665 | 2023-06-16 | 352,750,721 | 2,000 | 73.5510 | 479,600,000 | 2023-05-31 |
| 666 | 2023-06-15 | 352,748,721 | 0 | 73.5506 | 479,600,000 | 2023-05-31 |
| 667 | 2023-06-14 | 352,748,721 | -20,000 | 73.5506 | 479,600,000 | 2023-05-31 |
| 668 | 2023-06-13 | 352,768,721 | 26,000 | 73.5548 | 479,600,000 | 2023-05-31 |
| 669 | 2023-06-12 | 352,742,721 | -164,000 | 73.5494 | 479,600,000 | 2023-05-31 |
| 670 | 2023-06-09 | 352,906,721 | -24,000 | 73.5836 | 479,600,000 | 2023-05-31 |
| 671 | 2023-06-08 | 352,930,721 | -238,000 | 73.5886 | 479,600,000 | 2023-05-31 |
| 672 | 2023-06-07 | 353,168,721 | 0 | 73.6382 | 479,600,000 | 2023-05-31 |
| 673 | 2023-06-06 | 353,168,721 | -60,000 | 73.6382 | 479,600,000 | 2023-05-31 |
| 674 | 2023-06-05 | 353,228,721 | -18,000 | 73.6507 | 479,600,000 | 2023-05-31 |
| 675 | 2023-06-02 | 353,246,721 | 0 | 73.6544 | 479,600,000 | 2023-05-31 |
| 676 | 2023-06-01 | 353,246,721 | -48,000 | 73.6544 | 479,600,000 | 2023-05-31 |
| 677 | 2023-05-31 | 353,294,721 | 0 | 73.6645 | 479,600,000 | 2023-05-31 |
| 678 | 2023-05-30 | 353,294,721 | 0 | 73.6645 | 479,600,000 | 2023-04-30 |
| 679 | 2023-05-29 | 353,294,721 | 0 | 73.6645 | 479,600,000 | 2023-04-30 |
| 680 | 2023-05-25 | 353,294,721 | -88,000 | 73.6645 | 479,600,000 | 2023-04-30 |
| 681 | 2023-05-24 | 353,382,721 | 0 | 73.6828 | 479,600,000 | 2023-04-30 |
| 682 | 2023-05-23 | 353,382,721 | 104,000 | 73.6828 | 479,600,000 | 2023-04-30 |
| 683 | 2023-05-22 | 353,278,721 | 4,000 | 73.6611 | 479,600,000 | 2023-04-30 |
| 684 | 2023-05-19 | 353,274,721 | 0 | 73.6603 | 479,600,000 | 2023-04-30 |
| 685 | 2023-05-18 | 353,274,721 | 0 | 73.6603 | 479,600,000 | 2023-04-30 |
| 686 | 2023-05-17 | 353,274,721 | 0 | 73.6603 | 479,600,000 | 2023-04-30 |
| 687 | 2023-05-16 | 353,274,721 | 0 | 73.6603 | 479,600,000 | 2023-04-30 |
| 688 | 2023-05-15 | 353,274,721 | -8,000 | 73.6603 | 479,600,000 | 2023-04-30 |
| 689 | 2023-05-12 | 353,282,721 | -424,000 | 73.6620 | 479,600,000 | 2023-04-30 |
| 690 | 2023-05-11 | 353,706,721 | -100,000 | 73.7504 | 479,600,000 | 2023-04-30 |
| 691 | 2023-05-10 | 353,806,721 | -68,000 | 73.7712 | 479,600,000 | 2023-04-30 |
| 692 | 2023-05-09 | 353,874,721 | 0 | 73.7854 | 479,600,000 | 2023-04-30 |
| 693 | 2023-05-08 | 353,874,721 | 0 | 73.7854 | 479,600,000 | 2023-04-30 |
| 694 | 2023-05-05 | 353,874,721 | 0 | 73.7854 | 479,600,000 | 2023-04-30 |
| 695 | 2023-05-04 | 353,874,721 | 6,000 | 73.7854 | 479,600,000 | 2023-04-30 |
| 696 | 2023-05-03 | 353,868,721 | 0 | 73.7841 | 479,600,000 | 2023-04-30 |
| 697 | 2023-05-02 | 353,868,721 | 0 | 73.7841 | 479,600,000 | 2023-04-30 |
| 698 | 2023-04-28 | 353,868,721 | 16,000 | 73.7841 | 479,600,000 | 2023-03-31 |
| 699 | 2023-04-27 | 353,852,721 | -10,000 | 73.7808 | 479,600,000 | 2023-03-31 |
| 700 | 2023-04-26 | 353,862,721 | 2,000 | 73.7829 | 479,600,000 | 2023-03-31 |
| 701 | 2023-04-25 | 353,860,721 | 0 | 73.7825 | 479,600,000 | 2023-03-31 |
| 702 | 2023-04-24 | 353,860,721 | 0 | 73.7825 | 479,600,000 | 2023-03-31 |
| 703 | 2023-04-21 | 353,860,721 | 0 | 73.7825 | 479,600,000 | 2023-03-31 |
| 704 | 2023-04-20 | 353,860,721 | 0 | 73.7825 | 479,600,000 | 2023-03-31 |
| 705 | 2023-04-19 | 353,860,721 | 0 | 73.7825 | 479,600,000 | 2023-03-31 |
| 706 | 2023-04-18 | 353,860,721 | 0 | 73.7825 | 479,600,000 | 2023-03-31 |
| 707 | 2023-04-17 | 353,860,721 | 70,000 | 73.7825 | 479,600,000 | 2023-03-31 |
| 708 | 2023-04-14 | 353,790,721 | 0 | 73.7679 | 479,600,000 | 2023-03-31 |
| 709 | 2023-04-13 | 353,790,721 | -14,000 | 73.7679 | 479,600,000 | 2023-03-31 |
| 710 | 2023-04-12 | 353,804,721 | 0 | 73.7708 | 479,600,000 | 2023-03-31 |
| 711 | 2023-04-11 | 353,804,721 | 0 | 73.7708 | 479,600,000 | 2023-03-31 |
| 712 | 2023-04-06 | 353,804,721 | -132,000 | 73.7708 | 479,600,000 | 2023-03-31 |
| 713 | 2023-04-04 | 353,936,721 | 30,000 | 73.7983 | 479,600,000 | 2023-03-31 |
| 714 | 2023-04-03 | 353,906,721 | 0 | 73.7921 | 479,600,000 | 2023-03-31 |
| 715 | 2023-03-31 | 353,906,721 | -1,008,000 | 73.7921 | 479,600,000 | 2023-03-31 |
| 716 | 2023-03-30 | 354,914,721 | -48,000 | 74.0022 | 479,600,000 | 2023-02-28 |
| 717 | 2023-03-29 | 354,962,721 | -36,000 | 74.0122 | 479,600,000 | 2023-02-28 |
| 718 | 2023-03-28 | 354,998,721 | 0 | 74.0198 | 479,600,000 | 2023-02-28 |
| 719 | 2023-03-27 | 354,998,721 | 0 | 74.0198 | 479,600,000 | 2023-02-28 |
| 720 | 2023-03-24 | 354,998,721 | 0 | 74.0198 | 479,600,000 | 2023-02-28 |
| 721 | 2023-03-23 | 354,998,721 | -112,000 | 74.0198 | 479,600,000 | 2023-02-28 |
| 722 | 2023-03-22 | 355,110,721 | -12,000 | 74.0431 | 479,600,000 | 2023-02-28 |
| 723 | 2023-03-21 | 355,122,721 | -100,000 | 74.0456 | 479,600,000 | 2023-02-28 |
| 724 | 2023-03-20 | 355,222,721 | -128,000 | 74.0665 | 479,600,000 | 2023-02-28 |
| 725 | 2023-03-17 | 355,350,721 | 40,000 | 74.0931 | 479,600,000 | 2023-02-28 |
| 726 | 2023-03-16 | 355,310,721 | 40,000 | 74.0848 | 479,600,000 | 2023-02-28 |
| 727 | 2023-03-15 | 355,270,721 | 4,000 | 74.0765 | 479,600,000 | 2023-02-28 |
| 728 | 2023-03-14 | 355,266,721 | -18,000 | 74.0756 | 479,600,000 | 2023-02-28 |
| 729 | 2023-03-13 | 355,284,721 | 352,000 | 74.0794 | 479,600,000 | 2023-02-28 |
| 730 | 2023-03-10 | 354,932,721 | -72,000 | 74.0060 | 479,600,000 | 2023-02-28 |
| 731 | 2023-03-09 | 355,004,721 | 90,000 | 74.0210 | 479,600,000 | 2023-02-28 |
| 732 | 2023-03-08 | 354,914,721 | 86,000 | 74.0022 | 479,600,000 | 2023-02-28 |
| 733 | 2023-03-07 | 354,828,721 | 560,000 | 73.9843 | 479,600,000 | 2023-02-28 |
| 734 | 2023-03-06 | 354,268,721 | 74,000 | 73.8675 | 479,600,000 | 2023-02-28 |
| 735 | 2023-03-03 | 354,194,721 | 0 | 73.8521 | 479,600,000 | 2023-02-28 |
| 736 | 2023-03-02 | 354,194,721 | -54,000 | 73.8521 | 479,600,000 | 2023-02-28 |
| 737 | 2023-03-01 | 354,248,721 | 0 | 73.8634 | 479,600,000 | 2023-02-28 |
| 738 | 2023-02-28 | 354,248,721 | 0 | 73.8634 | 479,600,000 | 2023-02-28 |
| 739 | 2023-02-27 | 354,248,721 | 0 | 73.8634 | 479,600,000 | 2023-01-31 |
| 740 | 2023-02-24 | 354,248,721 | 20,000 | 73.8634 | 479,600,000 | 2023-01-31 |
| 741 | 2023-02-23 | 354,228,721 | -78,000 | 73.8592 | 479,600,000 | 2023-01-31 |
| 742 | 2023-02-22 | 354,306,721 | -202,000 | 73.8755 | 479,600,000 | 2023-01-31 |
| 743 | 2023-02-21 | 354,508,721 | -26,000 | 73.9176 | 479,600,000 | 2023-01-31 |
| 744 | 2023-02-20 | 354,534,721 | -18,000 | 73.9230 | 479,600,000 | 2023-01-31 |
| 745 | 2023-02-17 | 354,552,721 | 0 | 73.9268 | 479,600,000 | 2023-01-31 |
| 746 | 2023-02-16 | 354,552,721 | 0 | 73.9268 | 479,600,000 | 2023-01-31 |
| 747 | 2023-02-15 | 354,552,721 | -10,000 | 73.9268 | 479,600,000 | 2023-01-31 |
| 748 | 2023-02-14 | 354,562,721 | 0 | 73.9288 | 479,600,000 | 2023-01-31 |
| 749 | 2023-02-13 | 354,562,721 | 158,000 | 73.9288 | 479,600,000 | 2023-01-31 |
| 750 | 2023-02-10 | 354,404,721 | -150,000 | 73.8959 | 479,600,000 | 2023-01-31 |
| 751 | 2023-02-09 | 354,554,721 | 42,000 | 73.9272 | 479,600,000 | 2023-01-31 |
| 752 | 2023-02-08 | 354,512,721 | 100,000 | 73.9184 | 479,600,000 | 2023-01-31 |
| 753 | 2023-02-07 | 354,412,721 | -166,000 | 73.8976 | 479,600,000 | 2023-01-31 |
| 754 | 2023-02-06 | 354,578,721 | 0 | 73.9322 | 479,600,000 | 2023-01-31 |
| 755 | 2023-02-03 | 354,578,721 | -134,000 | 73.9322 | 479,600,000 | 2023-01-31 |
| 756 | 2023-02-02 | 354,712,721 | 32,000 | 73.9601 | 479,600,000 | 2023-01-31 |
| 757 | 2023-02-01 | 354,680,721 | -180,000 | 73.9534 | 479,600,000 | 2023-01-31 |
| 758 | 2023-01-31 | 354,860,721 | -268,000 | 73.9910 | 479,600,000 | 2023-01-31 |
| 759 | 2023-01-30 | 355,128,721 | -36,000 | 74.0469 | 479,600,000 | 2022-12-31 |
| 760 | 2023-01-27 | 355,164,721 | 2,000 | 74.0544 | 479,600,000 | 2022-12-31 |
| 761 | 2023-01-26 | 355,162,721 | 0 | 74.0539 | 479,600,000 | 2022-12-31 |
| 762 | 2023-01-20 | 355,162,721 | -192,000 | 74.0539 | 479,600,000 | 2022-12-31 |
| 763 | 2023-01-19 | 355,354,721 | 8,000 | 74.0940 | 479,600,000 | 2022-12-31 |
| 764 | 2023-01-18 | 355,346,721 | -278,000 | 74.0923 | 479,600,000 | 2022-12-31 |
| 765 | 2023-01-17 | 355,624,721 | -224,000 | 74.1503 | 479,600,000 | 2022-12-31 |
| 766 | 2023-01-16 | 355,848,721 | -376,000 | 74.1970 | 479,600,000 | 2022-12-31 |
| 767 | 2023-01-13 | 356,224,721 | -78,000 | 74.2754 | 479,600,000 | 2022-12-31 |
| 768 | 2023-01-12 | 356,302,721 | 254,000 | 74.2916 | 479,600,000 | 2022-12-31 |
| 769 | 2023-01-11 | 356,048,721 | 20,000 | 74.2387 | 479,600,000 | 2022-12-31 |
| 770 | 2023-01-10 | 356,028,721 | -4,000 | 74.2345 | 479,600,000 | 2022-12-31 |
| 771 | 2023-01-09 | 356,032,721 | 106,000 | 74.2353 | 479,600,000 | 2022-12-31 |
| 772 | 2023-01-06 | 355,926,721 | -46,000 | 74.2132 | 479,600,000 | 2022-12-31 |
| 773 | 2023-01-05 | 355,972,721 | 20,000 | 74.2228 | 479,600,000 | 2022-12-31 |
| 774 | 2023-01-04 | 355,952,721 | 98,000 | 74.2187 | 479,600,000 | 2022-12-31 |
| 775 | 2023-01-03 | 355,854,721 | -62,000 | 74.1982 | 479,600,000 | 2022-12-31 |
| 776 | 2022-12-30 | 355,916,721 | 16,136,000 | 74.2112 | 479,600,000 | 2022-11-30 |
| 777 | 2022-12-29 | 339,780,721 | -46,000 | 70.8467 | 479,600,000 | 2022-11-30 |
| 778 | 2022-12-28 | 339,826,721 | -26,000 | 70.8563 | 479,600,000 | 2022-11-30 |
| 779 | 2022-12-23 | 339,852,721 | -400,000 | 70.8617 | 479,600,000 | 2022-11-30 |
| 780 | 2022-12-22 | 340,252,721 | -282,000 | 70.9451 | 479,600,000 | 2022-11-30 |
| 781 | 2022-12-21 | 340,534,721 | 20,000 | 71.0039 | 479,600,000 | 2022-11-30 |
| 782 | 2022-12-20 | 340,514,721 | -102,000 | 70.9997 | 479,600,000 | 2022-11-30 |
| 783 | 2022-12-19 | 340,616,721 | 18,000 | 71.0210 | 479,600,000 | 2022-11-30 |
| 784 | 2022-12-16 | 340,598,721 | -16,456,000 | 71.0172 | 479,600,000 | 2022-11-30 |
| 785 | 2022-12-15 | 357,054,721 | 2,000 | 74.4484 | 479,600,000 | 2022-11-30 |
| 786 | 2022-12-14 | 357,052,721 | 98,000 | 74.4480 | 479,600,000 | 2022-11-30 |
| 787 | 2022-12-13 | 356,954,721 | -284,000 | 74.4276 | 479,600,000 | 2022-11-30 |
| 788 | 2022-12-12 | 357,238,721 | -32,000 | 74.4868 | 479,600,000 | 2022-11-30 |
| 789 | 2022-12-09 | 357,270,721 | 458,000 | 74.4935 | 479,600,000 | 2022-11-30 |
| 790 | 2022-12-08 | 356,812,721 | -200,000 | 74.3980 | 479,600,000 | 2022-11-30 |
| 791 | 2022-12-07 | 357,012,721 | 30,000 | 74.4397 | 479,600,000 | 2022-11-30 |
| 792 | 2022-12-06 | 356,982,721 | 0 | 74.4334 | 479,600,000 | 2022-11-30 |
| 793 | 2022-12-05 | 356,982,721 | -210,000 | 74.4334 | 479,600,000 | 2022-11-30 |
| 794 | 2022-12-02 | 357,192,721 | 76,000 | 74.4772 | 479,600,000 | 2022-11-30 |
| 795 | 2022-12-01 | 357,116,721 | -4,000 | 74.4614 | 479,600,000 | 2022-11-30 |
| 796 | 2022-11-30 | 357,120,721 | -66,000 | 74.4622 | 479,600,000 | 2022-11-30 |
| 797 | 2022-11-29 | 357,186,721 | -4,000 | 74.4760 | 479,600,000 | 2022-10-31 |
| 798 | 2022-11-28 | 357,190,721 | -190,000 | 74.4768 | 479,600,000 | 2022-10-31 |
| 799 | 2022-11-25 | 357,380,721 | 26,000 | 74.5164 | 479,600,000 | 2022-10-31 |
| 800 | 2022-11-24 | 357,354,721 | -244,000 | 74.5110 | 479,600,000 | 2022-10-31 |
| 801 | 2022-11-23 | 357,598,721 | -52,000 | 74.5619 | 479,600,000 | 2022-10-31 |
| 802 | 2022-11-22 | 357,650,721 | -2,000 | 74.5727 | 479,600,000 | 2022-10-31 |
| 803 | 2022-11-21 | 357,652,721 | 198,000 | 74.5731 | 479,600,000 | 2022-10-31 |
| 804 | 2022-11-18 | 357,454,721 | 234,000 | 74.5318 | 479,600,000 | 2022-10-31 |
| 805 | 2022-11-17 | 357,220,721 | 2,000 | 74.4831 | 479,600,000 | 2022-10-31 |
| 806 | 2022-11-16 | 357,218,721 | -22,000 | 74.4826 | 479,600,000 | 2022-10-31 |
| 807 | 2022-11-15 | 357,240,721 | -152,000 | 74.4872 | 479,600,000 | 2022-10-31 |
| 808 | 2022-11-14 | 357,392,721 | 0 | 74.5189 | 479,600,000 | 2022-10-31 |
| 809 | 2022-11-11 | 357,392,721 | -2,000 | 74.5189 | 479,600,000 | 2022-10-31 |
| 810 | 2022-11-10 | 357,394,721 | 0 | 74.5193 | 479,600,000 | 2022-10-31 |
| 811 | 2022-11-09 | 357,394,721 | 328,000 | 74.5193 | 479,600,000 | 2022-10-31 |
| 812 | 2022-11-08 | 357,066,721 | 18,000 | 74.4509 | 479,600,000 | 2022-10-31 |
| 813 | 2022-11-07 | 357,048,721 | 0 | 74.4472 | 479,600,000 | 2022-10-31 |
| 814 | 2022-11-04 | 357,048,721 | 0 | 74.4472 | 479,600,000 | 2022-10-31 |
| 815 | 2022-11-03 | 357,048,721 | 50,000 | 74.4472 | 479,600,000 | 2022-10-31 |
| 816 | 2022-11-02 | 356,998,721 | 4,000 | 74.4368 | 479,600,000 | 2022-10-31 |
| 817 | 2022-11-01 | 356,994,721 | 6,000 | 74.4359 | 479,600,000 | 2022-10-31 |
| 818 | 2022-10-31 | 356,988,721 | 0 | 74.4347 | 479,600,000 | 2022-10-31 |
| 819 | 2022-10-28 | 356,988,721 | 722,000 | 74.4347 | 479,600,000 | 2022-09-30 |
| 820 | 2022-10-27 | 356,266,721 | -704,000 | 74.2841 | 479,600,000 | 2022-09-30 |
| 821 | 2022-10-26 | 356,970,721 | -1,170,000 | 74.4309 | 479,600,000 | 2022-09-30 |
| 822 | 2022-10-25 | 358,140,721 | 92,000 | 74.6749 | 479,600,000 | 2022-09-30 |
| 823 | 2022-10-24 | 358,048,721 | 38,000 | 74.6557 | 479,600,000 | 2022-09-30 |
| 824 | 2022-10-21 | 358,010,721 | 0 | 74.6478 | 479,600,000 | 2022-09-30 |
| 825 | 2022-10-20 | 358,010,721 | 46,000 | 74.6478 | 479,600,000 | 2022-09-30 |
| 826 | 2022-10-19 | 357,964,721 | -4,000 | 74.6382 | 479,600,000 | 2022-09-30 |
| 827 | 2022-10-18 | 357,968,721 | -246,000 | 74.6390 | 479,600,000 | 2022-09-30 |
| 828 | 2022-10-17 | 358,214,721 | 128,000 | 74.6903 | 479,600,000 | 2022-09-30 |
| 829 | 2022-10-14 | 358,086,721 | 334,000 | 74.6636 | 479,600,000 | 2022-09-30 |
| 830 | 2022-10-13 | 357,752,721 | 174,000 | 74.5940 | 479,600,000 | 2022-09-30 |
| 831 | 2022-10-12 | 357,578,721 | 122,000 | 74.5577 | 479,600,000 | 2022-09-30 |
| 832 | 2022-10-11 | 357,456,721 | 0 | 74.5323 | 479,600,000 | 2022-09-30 |
| 833 | 2022-10-10 | 357,456,721 | -2,000 | 74.5323 | 479,600,000 | 2022-09-30 |
| 834 | 2022-10-07 | 357,458,721 | 96,000 | 74.5327 | 479,600,000 | 2022-09-30 |
| 835 | 2022-10-06 | 357,362,721 | -100,000 | 74.5127 | 479,600,000 | 2022-09-30 |
| 836 | 2022-10-05 | 357,462,721 | -60,000 | 74.5335 | 479,600,000 | 2022-09-30 |
| 837 | 2022-10-03 | 357,522,721 | 118,000 | 74.5460 | 479,600,000 | 2022-09-30 |
| 838 | 2022-09-30 | 357,404,721 | 476,000 | 74.5214 | 479,600,000 | 2022-09-30 |
| 839 | 2022-09-29 | 356,928,721 | -188,000 | 74.4222 | 479,600,000 | 2022-08-31 |
| 840 | 2022-09-28 | 357,116,721 | -1,562,000 | 74.4614 | 479,600,000 | 2022-08-31 |
| 841 | 2022-09-27 | 358,678,721 | 66,000 | 74.7871 | 479,600,000 | 2022-08-31 |
| 842 | 2022-09-26 | 358,612,721 | 582,000 | 74.7733 | 479,600,000 | 2022-08-31 |
| 843 | 2022-09-23 | 358,030,721 | -396,000 | 74.6519 | 479,600,000 | 2022-08-31 |
| 844 | 2022-09-22 | 358,426,721 | -600,000 | 74.7345 | 479,600,000 | 2022-08-31 |
| 845 | 2022-09-21 | 359,026,721 | 2,104,000 | 74.8596 | 479,600,000 | 2022-08-31 |
| 846 | 2022-09-20 | 356,922,721 | -3,196,000 | 74.4209 | 479,600,000 | 2022-08-31 |
| 847 | 2022-09-19 | 360,118,721 | -38,000 | 75.0873 | 479,600,000 | 2022-08-31 |
| 848 | 2022-09-16 | 360,156,721 | -504,000 | 75.0952 | 479,600,000 | 2022-08-31 |
| 849 | 2022-09-15 | 360,660,721 | -346,000 | 75.2003 | 479,600,000 | 2022-08-31 |
| 850 | 2022-09-14 | 361,006,721 | -28,000 | 75.2725 | 479,600,000 | 2022-08-31 |
| 851 | 2022-09-13 | 361,034,721 | -250,000 | 75.2783 | 479,600,000 | 2022-08-31 |
| 852 | 2022-09-09 | 361,284,721 | -704,000 | 75.3304 | 479,600,000 | 2022-08-31 |
| 853 | 2022-09-08 | 361,988,721 | -1,972,000 | 75.4772 | 479,600,000 | 2022-08-31 |
| 854 | 2022-09-07 | 363,960,721 | 13,400,000 | 75.8884 | 479,600,000 | 2022-08-31 |
| 855 | 2022-09-06 | 350,560,721 | -1,388,000 | 73.0944 | 479,600,000 | 2022-08-31 |
| 856 | 2022-09-05 | 351,948,721 | 616,000 | 73.3838 | 479,600,000 | 2022-08-31 |
| 857 | 2022-09-02 | 351,332,721 | 8,000 | 73.2554 | 479,600,000 | 2022-08-31 |
| 858 | 2022-09-01 | 351,324,721 | 82,000 | 73.2537 | 479,600,000 | 2022-08-31 |
| 859 | 2022-08-31 | 351,242,721 | -134,000 | 73.2366 | 479,600,000 | 2022-08-31 |
| 860 | 2022-08-30 | 351,376,721 | -40,000 | 73.2645 | 479,600,000 | 2022-07-31 |
| 861 | 2022-08-29 | 351,416,721 | -78,000 | 73.2729 | 479,600,000 | 2022-07-31 |
| 862 | 2022-08-26 | 351,494,721 | 98,000 | 73.2891 | 479,600,000 | 2022-07-31 |
| 863 | 2022-08-25 | 351,396,721 | -76,000 | 73.2687 | 479,600,000 | 2022-07-31 |
| 864 | 2022-08-24 | 351,472,721 | 404,000 | 73.2846 | 479,600,000 | 2022-07-31 |
| 865 | 2022-08-23 | 351,068,721 | 110,000 | 73.2003 | 479,600,000 | 2022-07-31 |
| 866 | 2022-08-22 | 350,958,721 | 2,000 | 73.1774 | 479,600,000 | 2022-07-31 |
| 867 | 2022-08-19 | 350,956,721 | 120,000 | 73.1770 | 479,600,000 | 2022-07-31 |
| 868 | 2022-08-18 | 350,836,721 | -316,000 | 73.1519 | 479,600,000 | 2022-07-31 |
| 869 | 2022-08-17 | 351,152,721 | -26,000 | 73.2178 | 479,600,000 | 2022-07-31 |
| 870 | 2022-08-16 | 351,178,721 | 62,000 | 73.2233 | 479,600,000 | 2022-07-31 |
| 871 | 2022-08-15 | 351,116,721 | -6,000 | 73.2103 | 479,600,000 | 2022-07-31 |
| 872 | 2022-08-12 | 351,122,721 | -76,000 | 73.2116 | 479,600,000 | 2022-07-31 |
| 873 | 2022-08-11 | 351,198,721 | -4,000 | 73.2274 | 479,600,000 | 2022-07-31 |
| 874 | 2022-08-10 | 351,202,721 | -36,000 | 73.2283 | 479,600,000 | 2022-07-31 |
| 875 | 2022-08-09 | 351,238,721 | -154,000 | 73.2358 | 479,600,000 | 2022-07-31 |
| 876 | 2022-08-08 | 351,392,721 | 128,000 | 73.2679 | 479,600,000 | 2022-07-31 |
| 877 | 2022-08-05 | 351,264,721 | 526,000 | 73.2412 | 479,600,000 | 2022-07-31 |
| 878 | 2022-08-04 | 350,738,721 | 718,000 | 73.1315 | 479,600,000 | 2022-07-31 |
| 879 | 2022-08-03 | 350,020,721 | 390,000 | 72.9818 | 479,600,000 | 2022-07-31 |
| 880 | 2022-08-02 | 349,630,721 | 204,000 | 72.9005 | 479,600,000 | 2022-07-31 |
| 881 | 2022-08-01 | 349,426,721 | 104,000 | 72.8579 | 479,600,000 | 2022-07-31 |
| 882 | 2022-07-29 | 349,322,721 | 576,000 | 72.8363 | 479,600,000 | 2022-06-30 |
| 883 | 2022-07-28 | 348,746,721 | -182,000 | 72.7162 | 479,600,000 | 2022-06-30 |
| 884 | 2022-07-27 | 348,928,721 | 54,000 | 72.7541 | 479,600,000 | 2022-06-30 |
| 885 | 2022-07-26 | 348,874,721 | 196,000 | 72.7429 | 479,600,000 | 2022-06-30 |
| 886 | 2022-07-25 | 348,678,721 | -710,000 | 72.7020 | 479,600,000 | 2022-06-30 |
| 887 | 2022-07-22 | 349,388,721 | 472,000 | 72.8500 | 479,600,000 | 2022-06-30 |
| 888 | 2022-07-21 | 348,916,721 | 184,000 | 72.7516 | 479,600,000 | 2022-06-30 |
| 889 | 2022-07-20 | 348,732,721 | -68,000 | 72.7132 | 479,600,000 | 2022-06-30 |
| 890 | 2022-07-19 | 348,800,721 | 542,000 | 72.7274 | 479,600,000 | 2022-06-30 |
| 891 | 2022-07-18 | 348,258,721 | -2,408,000 | 72.6144 | 479,600,000 | 2022-06-30 |
| 892 | 2022-07-15 | 350,666,721 | 2,182,000 | 73.1165 | 479,600,000 | 2022-06-30 |
| 893 | 2022-07-14 | 348,484,721 | -1,870,000 | 72.6615 | 479,600,000 | 2022-06-30 |
| 894 | 2022-07-13 | 350,354,721 | -1,328,000 | 73.0514 | 479,600,000 | 2022-06-30 |
| 895 | 2022-07-12 | 351,682,721 | -2,664,000 | 73.3283 | 479,600,000 | 2022-06-30 |
| 896 | 2022-07-11 | 354,346,721 | -2,298,000 | 73.8838 | 479,600,000 | 2022-06-30 |
| 897 | 2022-07-08 | 356,644,721 | -366,000 | 74.3630 | 479,600,000 | 2022-06-30 |
| 898 | 2022-07-07 | 357,010,721 | 268,000 | 74.4393 | 479,600,000 | 2022-06-30 |
| 899 | 2022-07-06 | 356,742,721 | -8,716,000 | 74.3834 | 479,600,000 | 2022-06-30 |
| 900 | 2022-07-05 | 365,458,721 | -2,146,000 | 76.2007 | 479,600,000 | 2022-06-30 |
| 901 | 2022-07-04 | 367,604,721 | 18,220,000 | 76.6482 | 479,600,000 | 2022-06-30 |
| 902 | 2022-06-30 | 349,384,721 | -204,000 | 72.8492 | 479,600,000 | 2022-06-30 |
| 903 | 2022-06-29 | 349,588,721 | -12,632,000 | 72.8917 | 479,600,000 | 2022-05-31 |
| 904 | 2022-06-28 | 362,220,721 | 51,443,181 | 75.5256 | 479,600,000 | 2022-05-31 |
| 905 | 2022-06-27 | 310,777,540 | 24,674,000 | 64.7993 | 479,600,000 | 2022-05-31 |
| 906 | 2022-06-24 | 286,103,540 | 1,084,000 | 59.6546 | 479,600,000 | 2022-05-31 |
| 907 | 2022-06-23 | 285,019,540 | -3,440,000 | 59.4286 | 479,600,000 | 2022-05-31 |
| 908 | 2022-06-22 | 288,459,540 | -3,544,000 | 60.1459 | 479,600,000 | 2022-05-31 |
| 909 | 2022-06-21 | 292,003,540 | 1,230,000 | 60.8848 | 479,600,000 | 2022-05-31 |
| 910 | 2022-06-20 | 290,773,540 | -722,000 | 60.6283 | 479,600,000 | 2022-05-31 |
| 911 | 2022-06-17 | 291,495,540 | 712,000 | 60.7789 | 479,600,000 | 2022-05-31 |
| 912 | 2022-06-16 | 290,783,540 | -4,660,000 | 60.6304 | 479,600,000 | 2022-05-31 |
| 913 | 2022-06-15 | 295,443,540 | -518,000 | 61.6021 | 479,600,000 | 2022-05-31 |
| 914 | 2022-06-14 | 295,961,540 | 920,000 | 61.7101 | 479,600,000 | 2022-05-31 |
| 915 | 2022-06-13 | 295,041,540 | -576,000 | 61.5183 | 479,600,000 | 2022-05-31 |
| 916 | 2022-06-10 | 295,617,540 | -4,238,000 | 61.6384 | 479,600,000 | 2022-05-31 |
| 917 | 2022-06-09 | 299,855,540 | -16,188,000 | 62.5220 | 479,600,000 | 2022-05-31 |
| 918 | 2022-06-08 | 316,043,540 | -9,172,000 | 65.8973 | 479,600,000 | 2022-05-31 |
| 919 | 2022-06-07 | 325,215,540 | -36,672,000 | 67.8097 | 479,600,000 | 2022-05-31 |
| 920 | 2022-06-06 | 361,887,540 | -14,154,000 | 75.4561 | 479,600,000 | 2022-05-31 |
| 921 | 2022-06-02 | 376,041,540 | 20,000 | 78.4073 | 479,600,000 | 2022-05-31 |
| 922 | 2022-06-01 | 376,021,540 | 86,000 | 78.4032 | 479,600,000 | 2022-05-31 |
| 923 | 2022-05-31 | 375,935,540 | -30,000 | 78.3852 | 479,600,000 | 2022-05-31 |
| 924 | 2022-05-30 | 375,965,540 | 62,000 | 78.3915 | 479,600,000 | 2022-04-30 |
| 925 | 2022-05-27 | 375,903,540 | -20,000 | 78.3786 | 479,600,000 | 2022-04-30 |
| 926 | 2022-05-26 | 375,923,540 | 5,082,000 | 78.3827 | 479,600,000 | 2022-04-30 |
| 927 | 2022-05-25 | 370,841,540 | -108,000 | 77.3231 | 479,600,000 | 2022-04-30 |
| 928 | 2022-05-24 | 370,949,540 | -288,000 | 77.3456 | 479,600,000 | 2022-04-30 |
| 929 | 2022-05-23 | 371,237,540 | 608,000 | 77.4057 | 479,600,000 | 2022-04-30 |
| 930 | 2022-05-20 | 370,629,540 | -134,000 | 77.2789 | 479,600,000 | 2022-04-30 |
| 931 | 2022-05-19 | 370,763,540 | 32,000 | 77.3068 | 479,600,000 | 2022-04-30 |
| 932 | 2022-05-18 | 370,731,540 | -102,000 | 77.3002 | 479,600,000 | 2022-04-30 |
| 933 | 2022-05-17 | 370,833,540 | 62,000 | 77.3214 | 479,600,000 | 2022-04-30 |
| 934 | 2022-05-16 | 370,771,540 | 4,000 | 77.3085 | 479,600,000 | 2022-04-30 |
| 935 | 2022-05-13 | 370,767,540 | 30,000 | 77.3077 | 479,600,000 | 2022-04-30 |
| 936 | 2022-05-12 | 370,737,540 | 108,000 | 77.3014 | 479,600,000 | 2022-04-30 |
| 937 | 2022-05-11 | 370,629,540 | -30,000 | 77.2789 | 479,600,000 | 2022-04-30 |
| 938 | 2022-05-10 | 370,659,540 | 702,000 | 77.2851 | 479,600,000 | 2022-04-30 |
| 939 | 2022-05-06 | 369,957,540 | -250,000 | 77.1388 | 479,600,000 | 2022-04-30 |
| 940 | 2022-05-05 | 370,207,540 | 334,000 | 77.1909 | 479,600,000 | 2022-04-30 |
| 941 | 2022-05-04 | 369,873,540 | 656,000 | 77.1213 | 479,600,000 | 2022-04-30 |
| 942 | 2022-05-03 | 369,217,540 | 3,148,000 | 76.9845 | 479,600,000 | 2022-04-30 |
| 943 | 2022-04-29 | 366,069,540 | 0 | 76.3281 | 479,600,000 | 2022-03-31 |
| 944 | 2022-04-28 | 366,069,540 | -714,000 | 76.3281 | 479,600,000 | 2022-03-31 |
| 945 | 2022-04-27 | 366,783,540 | 10,000 | 76.4770 | 479,600,000 | 2022-03-31 |
| 946 | 2022-04-26 | 366,773,540 | -286,000 | 76.4749 | 479,600,000 | 2022-03-31 |
| 947 | 2022-04-25 | 367,059,540 | 88,000 | 76.5345 | 479,600,000 | 2022-03-31 |
| 948 | 2022-04-22 | 366,971,540 | 10,000 | 76.5162 | 479,600,000 | 2022-03-31 |
| 949 | 2022-04-21 | 366,961,540 | 432,000 | 76.5141 | 479,600,000 | 2022-03-31 |
| 950 | 2022-04-20 | 366,529,540 | -10,000 | 76.4240 | 479,600,000 | 2022-03-31 |
| 951 | 2022-04-19 | 366,539,540 | 8,000 | 76.4261 | 479,600,000 | 2022-03-31 |
| 952 | 2022-04-14 | 366,531,540 | 0 | 76.4244 | 479,600,000 | 2022-03-31 |
| 953 | 2022-04-13 | 366,531,540 | 0 | 76.4244 | 479,600,000 | 2022-03-31 |
| 954 | 2022-04-12 | 366,531,540 | 0 | 76.4244 | 479,600,000 | 2022-03-31 |
| 955 | 2022-04-11 | 366,531,540 | 0 | 76.4244 | 479,600,000 | 2022-03-31 |
| 956 | 2022-04-08 | 366,531,540 | 0 | 76.4244 | 479,600,000 | 2022-03-31 |
| 957 | 2022-04-07 | 366,531,540 | 5,634,000 | 76.4244 | 479,600,000 | 2022-03-31 |
| 958 | 2022-04-06 | 360,897,540 | 0 | 75.2497 | 479,600,000 | 2022-03-31 |
| 959 | 2022-04-04 | 360,897,540 | 0 | 75.2497 | 479,600,000 | 2022-03-31 |
| 960 | 2022-04-01 | 360,897,540 | 9,994,000 | 75.2497 | 479,600,000 | 2022-03-31 |
| 961 | 2022-03-31 | 350,903,540 | 30,000 | 73.1659 | 479,600,000 | 2022-03-31 |
| 962 | 2022-03-30 | 350,873,540 | 30,000 | 73.1596 | 479,600,000 | 2022-02-28 |
| 963 | 2022-03-29 | 350,843,540 | 12,000 | 73.1534 | 479,600,000 | 2022-02-28 |
| 964 | 2022-03-28 | 350,831,540 | 0 | 73.1509 | 479,600,000 | 2022-02-28 |
| 965 | 2022-03-25 | 350,831,540 | 0 | 73.1509 | 479,600,000 | 2022-02-28 |
| 966 | 2022-03-24 | 350,831,540 | 20,000 | 73.1509 | 479,600,000 | 2022-02-28 |
| 967 | 2022-03-23 | 350,811,540 | 92,000 | 73.1467 | 479,600,000 | 2022-02-28 |
| 968 | 2022-03-22 | 350,719,540 | -10,000 | 73.1275 | 479,600,000 | 2022-02-28 |
| 969 | 2022-03-21 | 350,729,540 | 248,000 | 73.1296 | 479,600,000 | 2022-02-28 |
| 970 | 2022-03-18 | 350,481,540 | -2,000 | 73.0779 | 479,600,000 | 2022-02-28 |
| 971 | 2022-03-17 | 350,483,540 | 212,000 | 73.0783 | 479,600,000 | 2022-02-28 |
| 972 | 2022-03-16 | 350,271,540 | 352,000 | 73.0341 | 479,600,000 | 2022-02-28 |
| 973 | 2022-03-15 | 349,919,540 | -14,380,000 | 72.9607 | 479,600,000 | 2022-02-28 |
| 974 | 2022-03-14 | 364,299,540 | -458,000 | 75.9590 | 479,600,000 | 2022-02-28 |
| 975 | 2022-03-11 | 364,757,540 | 20,000 | 76.0545 | 479,600,000 | 2022-02-28 |
| 976 | 2022-03-10 | 364,737,540 | -2,000 | 76.0504 | 479,600,000 | 2022-02-28 |
| 977 | 2022-03-09 | 364,739,540 | 8,000 | 76.0508 | 479,600,000 | 2022-02-28 |
| 978 | 2022-03-08 | 364,731,540 | 0 | 76.0491 | 479,600,000 | 2022-02-28 |
| 979 | 2022-03-07 | 364,731,540 | 46,000 | 76.0491 | 479,600,000 | 2022-02-28 |
| 980 | 2022-03-04 | 364,685,540 | 0 | 76.0395 | 479,600,000 | 2022-02-28 |
| 981 | 2022-03-03 | 364,685,540 | 30,000 | 76.0395 | 479,600,000 | 2022-02-28 |
| 982 | 2022-03-02 | 364,655,540 | 2,000 | 76.0333 | 479,600,000 | 2022-02-28 |
| 983 | 2022-03-01 | 364,653,540 | 0 | 76.0328 | 479,600,000 | 2022-02-28 |
| 984 | 2022-02-28 | 364,653,540 | 0 | 76.0328 | 479,600,000 | 2022-02-28 |
| 985 | 2022-02-25 | 364,653,540 | 0 | 76.0328 | 479,600,000 | 2022-01-31 |
| 986 | 2022-02-24 | 364,653,540 | 2,000 | 76.0328 | 479,600,000 | 2022-01-31 |
| 987 | 2022-02-23 | 364,651,540 | 0 | 76.0324 | 479,600,000 | 2022-01-31 |
| 988 | 2022-02-22 | 364,651,540 | 0 | 76.0324 | 479,600,000 | 2022-01-31 |
| 989 | 2022-02-21 | 364,651,540 | 0 | 76.0324 | 479,600,000 | 2022-01-31 |
| 990 | 2022-02-18 | 364,651,540 | 0 | 76.0324 | 479,600,000 | 2022-01-31 |
| 991 | 2022-02-17 | 364,651,540 | -30,000 | 76.0324 | 479,600,000 | 2022-01-31 |
| 992 | 2022-02-16 | 364,681,540 | -2,598,000 | 76.0387 | 479,600,000 | 2022-01-31 |
| 993 | 2022-02-15 | 367,279,540 | -526,000 | 76.5804 | 479,600,000 | 2022-01-31 |
| 994 | 2022-02-14 | 367,805,540 | 210,000 | 76.6901 | 479,600,000 | 2022-01-31 |
| 995 | 2022-02-11 | 367,595,540 | 10,000 | 76.6463 | 479,600,000 | 2022-01-31 |
| 996 | 2022-02-10 | 367,585,540 | -4,000 | 76.6442 | 479,600,000 | 2022-01-31 |
| 997 | 2022-02-09 | 367,589,540 | 0 | 76.6450 | 479,600,000 | 2022-01-31 |
| 998 | 2022-02-08 | 367,589,540 | 0 | 76.6450 | 479,600,000 | 2022-01-31 |
| 999 | 2022-02-07 | 367,589,540 | -100,000 | 76.6450 | 479,600,000 | 2022-01-31 |
| 1000 | 2022-02-04 | 367,689,540 | 0 | 76.6659 | 479,600,000 | 2022-01-31 |
| 1001 | 2022-01-31 | 367,689,540 | 0 | 76.6659 | 479,600,000 | 2022-01-31 |
| 1002 | 2022-01-28 | 367,689,540 | 4,000 | 76.6659 | 479,600,000 | 2021-12-31 |
| 1003 | 2022-01-27 | 367,685,540 | 0 | 76.6650 | 479,600,000 | 2021-12-31 |
| 1004 | 2022-01-26 | 367,685,540 | 18,000 | 76.6650 | 479,600,000 | 2021-12-31 |
| 1005 | 2022-01-25 | 367,667,540 | 0 | 76.6613 | 479,600,000 | 2021-12-31 |
| 1006 | 2022-01-24 | 367,667,540 | 16,000 | 76.6613 | 479,600,000 | 2021-12-31 |
| 1007 | 2022-01-21 | 367,651,540 | 0 | 76.6580 | 479,600,000 | 2021-12-31 |
| 1008 | 2022-01-20 | 367,651,540 | 20,000 | 76.6580 | 479,600,000 | 2021-12-31 |
| 1009 | 2022-01-19 | 367,631,540 | 20,000 | 76.6538 | 479,600,000 | 2021-12-31 |
| 1010 | 2022-01-18 | 367,611,540 | -26,000 | 76.6496 | 479,600,000 | 2021-12-31 |
| 1011 | 2022-01-17 | 367,637,540 | 0 | 76.6550 | 479,600,000 | 2021-12-31 |
| 1012 | 2022-01-14 | 367,637,540 | 4,000 | 76.6550 | 479,600,000 | 2021-12-31 |
| 1013 | 2022-01-13 | 367,633,540 | 0 | 76.6542 | 479,600,000 | 2021-12-31 |
| 1014 | 2022-01-12 | 367,633,540 | 2,000 | 76.6542 | 479,600,000 | 2021-12-31 |
| 1015 | 2022-01-11 | 367,631,540 | 34,000 | 76.6538 | 479,600,000 | 2021-12-31 |
| 1016 | 2022-01-10 | 367,597,540 | -350,000 | 76.6467 | 479,600,000 | 2021-12-31 |
| 1017 | 2022-01-07 | 367,947,540 | 0 | 76.7197 | 479,600,000 | 2021-12-31 |
| 1018 | 2022-01-06 | 367,947,540 | 0 | 76.7197 | 479,600,000 | 2021-12-31 |
| 1019 | 2022-01-05 | 367,947,540 | 0 | 76.7197 | 479,600,000 | 2021-12-31 |
| 1020 | 2022-01-04 | 367,947,540 | -10,000 | 76.7197 | 479,600,000 | 2021-12-31 |
| 1021 | 2022-01-03 | 367,957,540 | 0 | 76.7218 | 479,600,000 | 2021-12-31 |
| 1022 | 2021-12-31 | 367,957,540 | 0 | 76.7218 | 479,600,000 | 2021-12-31 |
| 1023 | 2021-12-30 | 367,957,540 | 64,000 | 76.7218 | 479,600,000 | 2021-11-30 |
| 1024 | 2021-12-29 | 367,893,540 | -6,000 | 76.7084 | 479,600,000 | 2021-11-30 |
| 1025 | 2021-12-28 | 367,899,540 | -2,000 | 76.7097 | 479,600,000 | 2021-11-30 |
| 1026 | 2021-12-24 | 367,901,540 | 0 | 76.7101 | 479,600,000 | 2021-11-30 |
| 1027 | 2021-12-23 | 367,901,540 | 0 | 76.7101 | 479,600,000 | 2021-11-30 |
| 1028 | 2021-12-22 | 367,901,540 | 0 | 76.7101 | 479,600,000 | 2021-11-30 |
| 1029 | 2021-12-21 | 367,901,540 | 0 | 76.7101 | 479,600,000 | 2021-11-30 |
| 1030 | 2021-12-20 | 367,901,540 | 4,000 | 76.7101 | 479,600,000 | 2021-11-30 |
| 1031 | 2021-12-17 | 367,897,540 | 0 | 76.7092 | 479,600,000 | 2021-11-30 |
| 1032 | 2021-12-16 | 367,897,540 | 0 | 76.7092 | 479,600,000 | 2021-11-30 |
| 1033 | 2021-12-15 | 367,897,540 | 0 | 76.7092 | 479,600,000 | 2021-11-30 |
| 1034 | 2021-12-14 | 367,897,540 | 20,000 | 76.7092 | 479,600,000 | 2021-11-30 |
| 1035 | 2021-12-13 | 367,877,540 | 0 | 76.7051 | 479,600,000 | 2021-11-30 |
| 1036 | 2021-12-10 | 367,877,540 | 0 | 76.7051 | 479,600,000 | 2021-11-30 |
| 1037 | 2021-12-09 | 367,877,540 | 0 | 76.7051 | 479,600,000 | 2021-11-30 |
| 1038 | 2021-12-08 | 367,877,540 | 12,000 | 76.7051 | 479,600,000 | 2021-11-30 |
| 1039 | 2021-12-07 | 367,865,540 | 0 | 76.7026 | 479,600,000 | 2021-11-30 |
| 1040 | 2021-12-06 | 367,865,540 | 198,000 | 76.7026 | 479,600,000 | 2021-11-30 |
| 1041 | 2021-12-03 | 367,667,540 | -20,000 | 76.6613 | 479,600,000 | 2021-11-30 |
| 1042 | 2021-12-02 | 367,687,540 | -66,000 | 76.6655 | 479,600,000 | 2021-11-30 |
| 1043 | 2021-12-01 | 367,753,540 | 450,000 | 76.6792 | 479,600,000 | 2021-11-30 |
| 1044 | 2021-11-30 | 367,303,540 | 0 | 76.5854 | 479,600,000 | 2021-11-30 |
| 1045 | 2021-11-29 | 367,303,540 | 0 | 76.5854 | 479,600,000 | 2021-10-31 |
| 1046 | 2021-11-26 | 367,303,540 | 252,000 | 76.5854 | 479,600,000 | 2021-10-31 |
| 1047 | 2021-11-25 | 367,051,540 | 244,000 | 76.5328 | 479,600,000 | 2021-10-31 |
| 1048 | 2021-11-24 | 366,807,540 | 2,000 | 76.4820 | 479,600,000 | 2021-10-31 |
| 1049 | 2021-11-23 | 366,805,540 | 0 | 76.4816 | 479,600,000 | 2021-10-31 |
| 1050 | 2021-11-22 | 366,805,540 | -8,000 | 76.4816 | 479,600,000 | 2021-10-31 |
| 1051 | 2021-11-19 | 366,813,540 | -54,000 | 76.4832 | 479,600,000 | 2021-10-31 |
| 1052 | 2021-11-18 | 366,867,540 | 222,000 | 76.4945 | 479,600,000 | 2021-10-31 |
| 1053 | 2021-11-17 | 366,645,540 | 10,000 | 76.4482 | 479,600,000 | 2021-10-31 |
| 1054 | 2021-11-16 | 366,635,540 | 0 | 76.4461 | 479,600,000 | 2021-10-31 |
| 1055 | 2021-11-15 | 366,635,540 | 26,000 | 76.4461 | 479,600,000 | 2021-10-31 |
| 1056 | 2021-11-12 | 366,609,540 | 0 | 76.4407 | 479,600,000 | 2021-10-31 |
| 1057 | 2021-11-11 | 366,609,540 | 0 | 76.4407 | 479,600,000 | 2021-10-31 |
| 1058 | 2021-11-10 | 366,609,540 | 12,000 | 76.4407 | 479,600,000 | 2021-10-31 |
| 1059 | 2021-11-09 | 366,597,540 | 0 | 76.4382 | 479,600,000 | 2021-10-31 |
| 1060 | 2021-11-08 | 366,597,540 | 0 | 76.4382 | 479,600,000 | 2021-10-31 |
| 1061 | 2021-11-05 | 366,597,540 | -80,000 | 76.4382 | 479,600,000 | 2021-10-31 |
| 1062 | 2021-11-04 | 366,677,540 | -66,000 | 76.4549 | 479,600,000 | 2021-10-31 |
| 1063 | 2021-11-03 | 366,743,540 | 20,000 | 76.4686 | 479,600,000 | 2021-10-31 |
| 1064 | 2021-11-02 | 366,723,540 | -70,000 | 76.4645 | 479,600,000 | 2021-10-31 |
| 1065 | 2021-11-01 | 366,793,540 | 54,000 | 76.4791 | 479,600,000 | 2021-10-31 |
| 1066 | 2021-10-29 | 366,739,540 | 0 | 76.4678 | 479,600,000 | 2021-09-30 |
| 1067 | 2021-10-28 | 366,739,540 | 0 | 76.4678 | 479,600,000 | 2021-09-30 |
| 1068 | 2021-10-27 | 366,739,540 | 14,000 | 76.4678 | 479,600,000 | 2021-09-30 |
| 1069 | 2021-10-26 | 366,725,540 | 2,000 | 76.4649 | 479,600,000 | 2021-09-30 |
| 1070 | 2021-10-25 | 366,723,540 | 0 | 76.4645 | 479,600,000 | 2021-09-30 |
| 1071 | 2021-10-22 | 366,723,540 | 0 | 76.4645 | 479,600,000 | 2021-09-30 |
| 1072 | 2021-10-21 | 366,723,540 | 8,000 | 76.4645 | 479,600,000 | 2021-09-30 |
| 1073 | 2021-10-20 | 366,715,540 | 0 | 76.4628 | 479,600,000 | 2021-09-30 |
| 1074 | 2021-10-19 | 366,715,540 | 0 | 76.4628 | 479,600,000 | 2021-09-30 |
| 1075 | 2021-10-18 | 366,715,540 | 4,000 | 76.4628 | 479,600,000 | 2021-09-30 |
| 1076 | 2021-10-15 | 366,711,540 | 4,000 | 76.4620 | 479,600,000 | 2021-09-30 |
| 1077 | 2021-10-12 | 366,707,540 | -28,000 | 76.4611 | 479,600,000 | 2021-09-30 |
| 1078 | 2021-10-11 | 366,735,540 | -4,000 | 76.4670 | 479,600,000 | 2021-09-30 |
| 1079 | 2021-10-08 | 366,739,540 | 50,000 | 76.4678 | 479,600,000 | 2021-09-30 |
| 1080 | 2021-10-07 | 366,689,540 | 52,000 | 76.4574 | 479,600,000 | 2021-09-30 |
| 1081 | 2021-10-06 | 366,637,540 | 156,000 | 76.4465 | 479,600,000 | 2021-09-30 |
| 1082 | 2021-10-05 | 366,481,540 | -238,000 | 76.4140 | 479,600,000 | 2021-09-30 |
| 1083 | 2021-10-04 | 366,719,540 | -108,000 | 76.4636 | 479,600,000 | 2021-09-30 |
| 1084 | 2021-09-30 | 366,827,540 | 30,000 | 76.4861 | 479,600,000 | 2021-09-30 |
| 1085 | 2021-09-29 | 366,797,540 | -200,000 | 76.4799 | 479,600,000 | 2021-08-31 |
| 1086 | 2021-09-28 | 366,997,540 | 36,000 | 76.5216 | 479,600,000 | 2021-08-31 |
| 1087 | 2021-09-27 | 366,961,540 | 6,000 | 76.5141 | 479,600,000 | 2021-08-31 |
| 1088 | 2021-09-24 | 366,955,540 | 0 | 76.5128 | 479,600,000 | 2021-08-31 |
| 1089 | 2021-09-23 | 366,955,540 | -64,000 | 76.5128 | 479,600,000 | 2021-08-31 |
| 1090 | 2021-09-21 | 367,019,540 | 100,000 | 76.5262 | 479,600,000 | 2021-08-31 |
| 1091 | 2021-09-20 | 366,919,540 | 10,000 | 76.5053 | 479,600,000 | 2021-08-31 |
| 1092 | 2021-09-17 | 366,909,540 | -234,000 | 76.5032 | 479,600,000 | 2021-08-31 |
| 1093 | 2021-09-16 | 367,143,540 | 84,000 | 76.5520 | 479,600,000 | 2021-08-31 |
| 1094 | 2021-09-15 | 367,059,540 | -6,000 | 76.5345 | 479,600,000 | 2021-08-31 |
| 1095 | 2021-09-14 | 367,065,540 | -72,000 | 76.5358 | 479,600,000 | 2021-08-31 |
| 1096 | 2021-09-13 | 367,137,540 | -66,000 | 76.5508 | 479,600,000 | 2021-08-31 |
| 1097 | 2021-09-10 | 367,203,540 | -2,000 | 76.5645 | 479,600,000 | 2021-08-31 |
| 1098 | 2021-09-09 | 367,205,540 | 34,000 | 76.5650 | 479,600,000 | 2021-08-31 |
| 1099 | 2021-09-08 | 367,171,540 | 16,000 | 76.5579 | 479,600,000 | 2021-08-31 |
| 1100 | 2021-09-07 | 367,155,540 | -172,000 | 76.5545 | 479,600,000 | 2021-08-31 |
| 1101 | 2021-09-06 | 367,327,540 | 34,000 | 76.5904 | 479,600,000 | 2021-08-31 |
| 1102 | 2021-09-03 | 367,293,540 | -204,000 | 76.5833 | 479,600,000 | 2021-08-31 |
| 1103 | 2021-09-02 | 367,497,540 | 564,000 | 76.6258 | 479,600,000 | 2021-08-31 |
| 1104 | 2021-09-01 | 366,933,540 | 20,000 | 76.5082 | 479,600,000 | 2021-08-31 |
| 1105 | 2021-08-31 | 366,913,540 | 6,000 | 76.5041 | 479,600,000 | 2021-08-31 |
| 1106 | 2021-08-30 | 366,907,540 | -6,000 | 76.5028 | 479,600,000 | 2021-08-13 |
| 1107 | 2021-08-27 | 366,913,540 | -274,000 | 76.5041 | 479,600,000 | 2021-08-13 |
| 1108 | 2021-08-26 | 367,187,540 | -9,798,000 | 76.5612 | 479,600,000 | 2021-08-13 |
| 1109 | 2021-08-25 | 376,985,540 | -7,244,000 | 78.6042 | 479,600,000 | 2021-08-13 |
| 1110 | 2021-08-24 | 384,229,540 | -8,426,000 | 80.1146 | 479,600,000 | 2021-08-13 |
| 1111 | 2021-08-23 | 392,655,540 | 320,000 | 81.8715 | 479,600,000 | 2021-08-13 |
| 1112 | 2021-08-20 | 392,335,540 | -2,070,000 | 81.8047 | 479,600,000 | 2021-08-13 |
| 1113 | 2021-08-19 | 394,405,540 | -8,588,000 | 82.2364 | 479,600,000 | 2021-08-13 |
| 1114 | 2021-08-18 | 402,993,540 | -7,386,000 | 84.0270 | 479,600,000 | 2021-08-13 |
| 1115 | 2021-08-17 | 410,379,540 | -20,914,000 | 85.5670 | 479,600,000 | 2021-08-13 |
| 1116 | 2021-08-16 | 431,293,540 | -94,000 | 89.9278 | 479,600,000 | 2021-08-13 |
| 1117 | 2021-08-13 | 431,387,540 | 81,070,000 | 89.9474 | 479,600,000 | 2021-08-13 |
| 1118 | 2021-08-12 | 350,317,540 | -384,000 | 87.5794 | 400,000,000 | 2021-07-31 |
| 1119 | 2021-08-11 | 350,701,540 | -386,000 | 87.6754 | 400,000,000 | 2021-07-31 |
| 1120 | 2021-08-10 | 351,087,540 | -8,638,000 | 87.7719 | 400,000,000 | 2021-07-31 |
| 1121 | 2021-08-09 | 359,725,540 | 2,000 | 89.9314 | 400,000,000 | 2021-07-31 |
| 1122 | 2021-08-06 | 359,723,540 | -58,000 | 89.9309 | 400,000,000 | 2021-07-31 |
| 1123 | 2021-08-05 | 359,781,540 | -864,000 | 89.9454 | 400,000,000 | 2021-07-31 |
| 1124 | 2021-08-04 | 360,645,540 | 36,000 | 90.1614 | 400,000,000 | 2021-07-31 |
| 1125 | 2021-08-03 | 360,609,540 | 154,000 | 90.1524 | 400,000,000 | 2021-07-31 |
| 1126 | 2021-08-02 | 360,455,540 | 1,298,000 | 90.1139 | 400,000,000 | 2021-07-31 |
| 1127 | 2021-07-30 | 359,157,540 | 886,000 | 89.7894 | 400,000,000 | 2021-06-30 |
| 1128 | 2021-07-29 | 358,271,540 | 8,212,000 | 89.5679 | 400,000,000 | 2021-06-30 |
| 1129 | 2021-07-28 | 350,059,540 | 72,000 | 87.5149 | 400,000,000 | 2021-06-30 |
| 1130 | 2021-07-27 | 349,987,540 | 242,000 | 87.4969 | 400,000,000 | 2021-06-30 |
| 1131 | 2021-07-26 | 349,745,540 | -90,000 | 87.4364 | 400,000,000 | 2021-06-30 |
| 1132 | 2021-07-23 | 349,835,540 | 272,000 | 87.4589 | 400,000,000 | 2021-06-30 |
| 1133 | 2021-07-22 | 349,563,540 | 0 | 87.3909 | 400,000,000 | 2021-06-30 |
| 1134 | 2021-07-21 | 349,563,540 | 0 | 87.3909 | 400,000,000 | 2021-06-30 |
| 1135 | 2021-07-20 | 349,563,540 | 0 | 87.3909 | 400,000,000 | 2021-06-30 |
| 1136 | 2021-07-19 | 349,563,540 | -22,000 | 87.3909 | 400,000,000 | 2021-06-30 |
| 1137 | 2021-07-16 | 349,585,540 | 32,000 | 87.3964 | 400,000,000 | 2021-06-30 |
| 1138 | 2021-07-15 | 349,553,540 | -18,000 | 87.3884 | 400,000,000 | 2021-06-30 |
| 1139 | 2021-07-14 | 349,571,540 | 12,000 | 87.3929 | 400,000,000 | 2021-06-30 |
| 1140 | 2021-07-13 | 349,559,540 | 0 | 87.3899 | 400,000,000 | 2021-06-30 |
| 1141 | 2021-07-12 | 349,559,540 | 12,000 | 87.3899 | 400,000,000 | 2021-06-30 |
| 1142 | 2021-07-09 | 349,547,540 | -40,000 | 87.3869 | 400,000,000 | 2021-06-30 |
| 1143 | 2021-07-08 | 349,587,540 | 0 | 87.3969 | 400,000,000 | 2021-06-30 |
| 1144 | 2021-07-07 | 349,587,540 | -164,000 | 87.3969 | 400,000,000 | 2021-06-30 |
| 1145 | 2021-07-06 | 349,751,540 | 30,000 | 87.4379 | 400,000,000 | 2021-06-30 |
| 1146 | 2021-07-05 | 349,721,540 | -60,000 | 87.4304 | 400,000,000 | 2021-06-30 |
| 1147 | 2021-07-02 | 349,781,540 | 0 | 87.4454 | 400,000,000 | 2021-06-30 |
| 1148 | 2021-06-30 | 349,781,540 | 0 | 87.4454 | 400,000,000 | 2021-06-30 |
| 1149 | 2021-06-29 | 349,781,540 | 0 | 87.4454 | 400,000,000 | 2021-05-31 |
| 1150 | 2021-06-28 | 349,781,540 | 0 | 87.4454 | 400,000,000 | 2021-05-31 |
| 1151 | 2021-06-25 | 349,781,540 | 0 | 87.4454 | 400,000,000 | 2021-05-31 |
| 1152 | 2021-06-24 | 349,781,540 | 0 | 87.4454 | 400,000,000 | 2021-05-31 |
| 1153 | 2021-06-23 | 349,781,540 | -8,000 | 87.4454 | 400,000,000 | 2021-05-31 |
| 1154 | 2021-06-22 | 349,789,540 | -100,000 | 87.4474 | 400,000,000 | 2021-05-31 |
| 1155 | 2021-06-21 | 349,889,540 | -62,000 | 87.4724 | 400,000,000 | 2021-05-31 |
| 1156 | 2021-06-18 | 349,951,540 | -26,000 | 87.4879 | 400,000,000 | 2021-05-31 |
| 1157 | 2021-06-17 | 349,977,540 | -438,000 | 87.4944 | 400,000,000 | 2021-05-31 |
| 1158 | 2021-06-16 | 350,415,540 | 2,000 | 87.6039 | 400,000,000 | 2021-05-31 |
| 1159 | 2021-06-15 | 350,413,540 | 0 | 87.6034 | 400,000,000 | 2021-05-31 |
| 1160 | 2021-06-11 | 350,413,540 | -8,000 | 87.6034 | 400,000,000 | 2021-05-31 |
| 1161 | 2021-06-10 | 350,421,540 | 0 | 87.6054 | 400,000,000 | 2021-05-31 |
| 1162 | 2021-06-09 | 350,421,540 | 32,000 | 87.6054 | 400,000,000 | 2021-05-31 |
| 1163 | 2021-06-08 | 350,389,540 | 220,000 | 87.5974 | 400,000,000 | 2021-05-31 |
| 1164 | 2021-06-07 | 350,169,540 | -602,000 | 87.5424 | 400,000,000 | 2021-05-31 |
| 1165 | 2021-06-04 | 350,771,540 | 82,000 | 87.6929 | 400,000,000 | 2021-05-31 |
| 1166 | 2021-06-03 | 350,689,540 | -332,000 | 87.6724 | 400,000,000 | 2021-05-31 |
| 1167 | 2021-06-02 | 351,021,540 | -30,000 | 87.7554 | 400,000,000 | 2021-05-31 |
| 1168 | 2021-06-01 | 351,051,540 | 16,000 | 87.7629 | 400,000,000 | 2021-05-31 |
| 1169 | 2021-05-31 | 351,035,540 | -22,000 | 87.7589 | 400,000,000 | 2021-05-31 |
| 1170 | 2021-05-28 | 351,057,540 | 24,000 | 87.7644 | 400,000,000 | 2021-04-30 |
| 1171 | 2021-05-27 | 351,033,540 | -20,000 | 87.7584 | 400,000,000 | 2021-04-30 |
| 1172 | 2021-05-26 | 351,053,540 | 8,000 | 87.7634 | 400,000,000 | 2021-04-30 |
| 1173 | 2021-05-25 | 351,045,540 | -166,000 | 87.7614 | 400,000,000 | 2021-04-30 |
| 1174 | 2021-05-24 | 351,211,540 | 0 | 87.8029 | 400,000,000 | 2021-04-30 |
| 1175 | 2021-05-21 | 351,211,540 | -26,000 | 87.8029 | 400,000,000 | 2021-04-30 |
| 1176 | 2021-05-20 | 351,237,540 | 0 | 87.8094 | 400,000,000 | 2021-04-30 |
| 1177 | 2021-05-18 | 351,237,540 | -2,000 | 87.8094 | 400,000,000 | 2021-04-30 |
| 1178 | 2021-05-17 | 351,239,540 | 122,000 | 87.8099 | 400,000,000 | 2021-04-30 |
| 1179 | 2021-05-14 | 351,117,540 | -84,000 | 87.7794 | 400,000,000 | 2021-04-30 |
| 1180 | 2021-05-13 | 351,201,540 | 40,000 | 87.8004 | 400,000,000 | 2021-04-30 |
| 1181 | 2021-05-12 | 351,161,540 | -200,000 | 87.7904 | 400,000,000 | 2021-04-30 |
| 1182 | 2021-05-11 | 351,361,540 | 0 | 87.8404 | 400,000,000 | 2021-04-30 |
| 1183 | 2021-05-10 | 351,361,540 | -68,000 | 87.8404 | 400,000,000 | 2021-04-30 |
| 1184 | 2021-05-07 | 351,429,540 | 0 | 87.8574 | 400,000,000 | 2021-04-30 |
| 1185 | 2021-05-06 | 351,429,540 | -42,000 | 87.8574 | 400,000,000 | 2021-04-30 |
| 1186 | 2021-05-05 | 351,471,540 | -52,000 | 87.8679 | 400,000,000 | 2021-04-30 |
| 1187 | 2021-05-04 | 351,523,540 | 2,000 | 87.8809 | 400,000,000 | 2021-04-30 |
| 1188 | 2021-05-03 | 351,521,540 | -270,000 | 87.8804 | 400,000,000 | 2021-04-30 |
| 1189 | 2021-04-30 | 351,791,540 | -198,000 | 87.9479 | 400,000,000 | 2021-04-30 |
| 1190 | 2021-04-29 | 351,989,540 | -236,000 | 87.9974 | 400,000,000 | 2021-03-31 |
| 1191 | 2021-04-28 | 352,225,540 | 32,001 | 88.0564 | 400,000,000 | 2021-03-31 |
| 1192 | 2021-04-27 | 352,193,539 | 8,000 | 88.0484 | 400,000,000 | 2021-03-31 |
| 1193 | 2021-04-26 | 352,185,539 | -60,000 | 88.0464 | 400,000,000 | 2021-03-31 |
| 1194 | 2021-04-23 | 352,245,539 | -94,000 | 88.0614 | 400,000,000 | 2021-03-31 |
| 1195 | 2021-04-22 | 352,339,539 | -20,000 | 88.0849 | 400,000,000 | 2021-03-31 |
| 1196 | 2021-04-21 | 352,359,539 | -266,000 | 88.0899 | 400,000,000 | 2021-03-31 |
| 1197 | 2021-04-20 | 352,625,539 | -230,000 | 88.1564 | 400,000,000 | 2021-03-31 |
| 1198 | 2021-04-19 | 352,855,539 | -122,000 | 88.2139 | 400,000,000 | 2021-03-31 |
| 1199 | 2021-04-16 | 352,977,539 | -86,000 | 88.2444 | 400,000,000 | 2021-03-31 |
| 1200 | 2021-04-15 | 353,063,539 | 12,000 | 88.2659 | 400,000,000 | 2021-03-31 |
| 1201 | 2021-04-14 | 353,051,539 | -758,000 | 88.2629 | 400,000,000 | 2021-03-31 |
| 1202 | 2021-04-13 | 353,809,539 | -572,000 | 88.4524 | 400,000,000 | 2021-03-31 |
| 1203 | 2021-04-12 | 354,381,539 | 14,000 | 88.5954 | 400,000,000 | 2021-03-31 |
| 1204 | 2021-04-09 | 354,367,539 | -32,000 | 88.5919 | 400,000,000 | 2021-03-31 |
| 1205 | 2021-04-08 | 354,399,539 | -14,000 | 88.5999 | 400,000,000 | 2021-03-31 |
| 1206 | 2021-04-07 | 354,413,539 | -80,000 | 88.6034 | 400,000,000 | 2021-03-31 |
| 1207 | 2021-04-01 | 354,493,539 | -6,000 | 88.6234 | 400,000,000 | 2021-03-31 |
| 1208 | 2021-03-31 | 354,499,539 | -40,000 | 88.6249 | 400,000,000 | 2021-03-31 |
| 1209 | 2021-03-30 | 354,539,539 | 82,000 | 88.6349 | 400,000,000 | 2021-02-28 |
| 1210 | 2021-03-29 | 354,457,539 | 76,000 | 88.6144 | 400,000,000 | 2021-02-28 |
| 1211 | 2021-03-26 | 354,381,539 | -46,000 | 88.5954 | 400,000,000 | 2021-02-28 |
| 1212 | 2021-03-25 | 354,427,539 | 234,000 | 88.6069 | 400,000,000 | 2021-02-28 |
| 1213 | 2021-03-24 | 354,193,539 | 0 | 88.5484 | 400,000,000 | 2021-02-28 |
| 1214 | 2021-03-23 | 354,193,539 | 2,000 | 88.5484 | 400,000,000 | 2021-02-28 |
| 1215 | 2021-03-22 | 354,191,539 | 0 | 88.5479 | 400,000,000 | 2021-02-28 |
| 1216 | 2021-03-19 | 354,191,539 | 0 | 88.5479 | 400,000,000 | 2021-02-28 |
| 1217 | 2021-03-18 | 354,191,539 | -10,000 | 88.5479 | 400,000,000 | 2021-02-28 |
| 1218 | 2021-03-17 | 354,201,539 | 24,000 | 88.5504 | 400,000,000 | 2021-02-28 |
| 1219 | 2021-03-16 | 354,177,539 | 2,000 | 88.5444 | 400,000,000 | 2021-02-28 |
| 1220 | 2021-03-15 | 354,175,539 | 0 | 88.5439 | 400,000,000 | 2021-02-28 |
| 1221 | 2021-03-12 | 354,175,539 | 0 | 88.5439 | 400,000,000 | 2021-02-28 |
| 1222 | 2021-03-11 | 354,175,539 | -78,000 | 88.5439 | 400,000,000 | 2021-02-28 |
| 1223 | 2021-03-10 | 354,253,539 | 42,000 | 88.5634 | 400,000,000 | 2021-02-28 |
| 1224 | 2021-03-09 | 354,211,539 | 0 | 88.5529 | 400,000,000 | 2021-02-28 |
| 1225 | 2021-03-08 | 354,211,539 | 26,000 | 88.5529 | 400,000,000 | 2021-02-28 |
| 1226 | 2021-03-05 | 354,185,539 | -36,000 | 88.5464 | 400,000,000 | 2021-02-28 |
| 1227 | 2021-03-04 | 354,221,539 | 20,000 | 88.5554 | 400,000,000 | 2021-02-28 |
| 1228 | 2021-03-03 | 354,201,539 | -18,000 | 88.5504 | 400,000,000 | 2021-02-28 |
| 1229 | 2021-03-02 | 354,219,539 | 376,000 | 88.5549 | 400,000,000 | 2021-02-28 |
| 1230 | 2021-03-01 | 353,843,539 | 24,000 | 88.4609 | 400,000,000 | 2021-02-28 |
| 1231 | 2021-02-26 | 353,819,539 | -66,000 | 88.4549 | 400,000,000 | 2021-01-31 |
| 1232 | 2021-02-25 | 353,885,539 | -198,000 | 88.4714 | 400,000,000 | 2021-01-31 |
| 1233 | 2021-02-24 | 354,083,539 | -224,000 | 88.5209 | 400,000,000 | 2021-01-31 |
| 1234 | 2021-02-23 | 354,307,539 | 4,000 | 88.5769 | 400,000,000 | 2021-01-31 |
| 1235 | 2021-02-22 | 354,303,539 | -1,566,000 | 88.5759 | 400,000,000 | 2021-01-31 |
| 1236 | 2021-02-19 | 355,869,539 | 74,000 | 88.9674 | 400,000,000 | 2021-01-31 |
| 1237 | 2021-02-18 | 355,795,539 | -8,000 | 88.9489 | 400,000,000 | 2021-01-31 |
| 1238 | 2021-02-17 | 355,803,539 | -40,000 | 88.9509 | 400,000,000 | 2021-01-31 |
| 1239 | 2021-02-16 | 355,843,539 | 10,000 | 88.9609 | 400,000,000 | 2021-01-31 |
| 1240 | 2021-02-11 | 355,833,539 | 0 | 88.9584 | 400,000,000 | 2021-01-31 |
| 1241 | 2021-02-10 | 355,833,539 | -4,000 | 88.9584 | 400,000,000 | 2021-01-31 |
| 1242 | 2021-02-09 | 355,837,539 | 0 | 88.9594 | 400,000,000 | 2021-01-31 |
| 1243 | 2021-02-08 | 355,837,539 | 168,000 | 88.9594 | 400,000,000 | 2021-01-31 |
| 1244 | 2021-02-05 | 355,669,539 | 10,000 | 88.9174 | 400,000,000 | 2021-01-31 |
| 1245 | 2021-02-04 | 355,659,539 | 44,000 | 88.9149 | 400,000,000 | 2021-01-31 |
| 1246 | 2021-02-03 | 355,615,539 | 48,000 | 88.9039 | 400,000,000 | 2021-01-31 |
| 1247 | 2021-02-02 | 355,567,539 | -292,000 | 88.8919 | 400,000,000 | 2021-01-31 |
| 1248 | 2021-02-01 | 355,859,539 | 82,000 | 88.9649 | 400,000,000 | 2021-01-31 |
| 1249 | 2021-01-29 | 355,777,539 | 118,000 | 88.9444 | 400,000,000 | 2020-12-31 |
| 1250 | 2021-01-28 | 355,659,539 | 14,000 | 88.9149 | 400,000,000 | 2020-12-31 |
| 1251 | 2021-01-27 | 355,645,539 | 2,000 | 88.9114 | 400,000,000 | 2020-12-31 |
| 1252 | 2021-01-26 | 355,643,539 | 2,000 | 88.9109 | 400,000,000 | 2020-12-31 |
| 1253 | 2021-01-25 | 355,641,539 | 434,000 | 88.9104 | 400,000,000 | 2020-12-31 |
| 1254 | 2021-01-22 | 355,207,539 | 178,000 | 88.8019 | 400,000,000 | 2020-12-31 |
| 1255 | 2021-01-21 | 355,029,539 | 268,000 | 88.7574 | 400,000,000 | 2020-12-31 |
| 1256 | 2021-01-20 | 354,761,539 | -30,000 | 88.6904 | 400,000,000 | 2020-12-31 |
| 1257 | 2021-01-19 | 354,791,539 | 0 | 88.6979 | 400,000,000 | 2020-12-31 |
| 1258 | 2021-01-18 | 354,791,539 | -4,000 | 88.6979 | 400,000,000 | 2020-12-31 |
| 1259 | 2021-01-15 | 354,795,539 | 30,000 | 88.6989 | 400,000,000 | 2020-12-31 |
| 1260 | 2021-01-14 | 354,765,539 | -114,000 | 88.6914 | 400,000,000 | 2020-12-31 |
| 1261 | 2021-01-13 | 354,879,539 | 70,000 | 88.7199 | 400,000,000 | 2020-12-31 |
| 1262 | 2021-01-12 | 354,809,539 | -86,000 | 88.7024 | 400,000,000 | 2020-12-31 |
| 1263 | 2021-01-11 | 354,895,539 | -108,000 | 88.7239 | 400,000,000 | 2020-12-31 |
| 1264 | 2021-01-08 | 355,003,539 | -50,000 | 88.7509 | 400,000,000 | 2020-12-31 |
| 1265 | 2021-01-07 | 355,053,539 | -142,000 | 88.7634 | 400,000,000 | 2020-12-31 |
| 1266 | 2021-01-06 | 355,195,539 | -44,000 | 88.7989 | 400,000,000 | 2020-12-31 |
| 1267 | 2021-01-05 | 355,239,539 | -4,000 | 88.8099 | 400,000,000 | 2020-12-31 |
| 1268 | 2021-01-04 | 355,243,539 | 30,000 | 88.8109 | 400,000,000 | 2020-12-31 |
| 1269 | 2020-12-31 | 355,213,539 | 0 | 88.8034 | 400,000,000 | 2020-12-31 |
| 1270 | 2020-12-30 | 355,213,539 | -32,000 | 88.8034 | 400,000,000 | 2020-11-30 |
| 1271 | 2020-12-29 | 355,245,539 | -8,000 | 88.8114 | 400,000,000 | 2020-11-30 |
| 1272 | 2020-12-28 | 355,253,539 | 4,000 | 88.8134 | 400,000,000 | 2020-11-30 |
| 1273 | 2020-12-24 | 355,249,539 | 0 | 88.8124 | 400,000,000 | 2020-11-30 |
| 1274 | 2020-12-23 | 355,249,539 | -20,000 | 88.8124 | 400,000,000 | 2020-11-30 |
| 1275 | 2020-12-22 | 355,269,539 | 74,000 | 88.8174 | 400,000,000 | 2020-11-30 |
| 1276 | 2020-12-21 | 355,195,539 | 0 | 88.7989 | 400,000,000 | 2020-11-30 |
| 1277 | 2020-12-18 | 355,195,539 | 10,000 | 88.7989 | 400,000,000 | 2020-11-30 |
| 1278 | 2020-12-17 | 355,185,539 | 0 | 88.7964 | 400,000,000 | 2020-11-30 |
| 1279 | 2020-12-16 | 355,185,539 | 16,000 | 88.7964 | 400,000,000 | 2020-11-30 |
| 1280 | 2020-12-15 | 355,169,539 | 0 | 88.7924 | 400,000,000 | 2020-11-30 |
| 1281 | 2020-12-14 | 355,169,539 | 0 | 88.7924 | 400,000,000 | 2020-11-30 |
| 1282 | 2020-12-11 | 355,169,539 | 0 | 88.7924 | 400,000,000 | 2020-11-30 |
| 1283 | 2020-12-10 | 355,169,539 | 28,000 | 88.7924 | 400,000,000 | 2020-11-30 |
| 1284 | 2020-12-09 | 355,141,539 | 0 | 88.7854 | 400,000,000 | 2020-11-30 |
| 1285 | 2020-12-08 | 355,141,539 | 40,000 | 88.7854 | 400,000,000 | 2020-11-30 |
| 1286 | 2020-12-07 | 355,101,539 | 28,000 | 88.7754 | 400,000,000 | 2020-11-30 |
| 1287 | 2020-12-04 | 355,073,539 | 40,000 | 88.7684 | 400,000,000 | 2020-11-30 |
| 1288 | 2020-12-03 | 355,033,539 | -8,000 | 88.7584 | 400,000,000 | 2020-11-30 |
| 1289 | 2020-12-02 | 355,041,539 | -2,000 | 88.7604 | 400,000,000 | 2020-11-30 |
| 1290 | 2020-12-01 | 355,043,539 | -260,000 | 88.7609 | 400,000,000 | 2020-11-30 |
| 1291 | 2020-11-30 | 355,303,539 | -82,000 | 88.8259 | 400,000,000 | 2020-11-30 |
| 1292 | 2020-11-27 | 355,385,539 | 166,000 | 88.8464 | 400,000,000 | 2020-10-31 |
| 1293 | 2020-11-26 | 355,219,539 | -4,000 | 88.8049 | 400,000,000 | 2020-10-31 |
| 1294 | 2020-11-25 | 355,223,539 | -26,000 | 88.8059 | 400,000,000 | 2020-10-31 |
| 1295 | 2020-11-24 | 355,249,539 | 0 | 88.8124 | 400,000,000 | 2020-10-31 |
| 1296 | 2020-11-23 | 355,249,539 | -20,000 | 88.8124 | 400,000,000 | 2020-10-31 |
| 1297 | 2020-11-20 | 355,269,539 | -250,000 | 88.8174 | 400,000,000 | 2020-10-31 |
| 1298 | 2020-11-19 | 355,519,539 | 0 | 88.8799 | 400,000,000 | 2020-10-31 |
| 1299 | 2020-11-18 | 355,519,539 | 2,000 | 88.8799 | 400,000,000 | 2020-10-31 |
| 1300 | 2020-11-17 | 355,517,539 | 14,000 | 88.8794 | 400,000,000 | 2020-10-31 |
| 1301 | 2020-11-16 | 355,503,539 | -12,000 | 88.8759 | 400,000,000 | 2020-10-31 |
| 1302 | 2020-11-13 | 355,515,539 | 64,000 | 88.8789 | 400,000,000 | 2020-10-31 |
| 1303 | 2020-11-12 | 355,451,539 | 100,000 | 88.8629 | 400,000,000 | 2020-10-31 |
| 1304 | 2020-11-11 | 355,351,539 | 0 | 88.8379 | 400,000,000 | 2020-10-31 |
| 1305 | 2020-11-10 | 355,351,539 | 0 | 88.8379 | 400,000,000 | 2020-10-31 |
| 1306 | 2020-11-09 | 355,351,539 | 32,000 | 88.8379 | 400,000,000 | 2020-10-31 |
| 1307 | 2020-11-06 | 355,319,539 | 10,000 | 88.8299 | 400,000,000 | 2020-10-31 |
| 1308 | 2020-11-05 | 355,309,539 | 6,000 | 88.8274 | 400,000,000 | 2020-10-31 |
| 1309 | 2020-11-04 | 355,303,539 | -18,000 | 88.8259 | 400,000,000 | 2020-10-31 |
| 1310 | 2020-11-03 | 355,321,539 | 6,000 | 88.8304 | 400,000,000 | 2020-10-31 |
| 1311 | 2020-11-02 | 355,315,539 | 0 | 88.8289 | 400,000,000 | 2020-10-31 |
| 1312 | 2020-10-30 | 355,315,539 | -4,000 | 88.8289 | 400,000,000 | 2020-09-30 |
| 1313 | 2020-10-29 | 355,319,539 | 10,000 | 88.8299 | 400,000,000 | 2020-09-30 |
| 1314 | 2020-10-28 | 355,309,539 | 16,000 | 88.8274 | 400,000,000 | 2020-09-30 |
| 1315 | 2020-10-27 | 355,293,539 | 0 | 88.8234 | 400,000,000 | 2020-09-30 |
| 1316 | 2020-10-23 | 355,293,539 | 94,000 | 88.8234 | 400,000,000 | 2020-09-30 |
| 1317 | 2020-10-22 | 355,199,539 | -50,000 | 88.7999 | 400,000,000 | 2020-09-30 |
| 1318 | 2020-10-21 | 355,249,539 | 0 | 88.8124 | 400,000,000 | 2020-09-30 |
| 1319 | 2020-10-20 | 355,249,539 | 2,000 | 88.8124 | 400,000,000 | 2020-09-30 |
| 1320 | 2020-10-19 | 355,247,539 | 0 | 88.8119 | 400,000,000 | 2020-09-30 |
| 1321 | 2020-10-16 | 355,247,539 | -4,000 | 88.8119 | 400,000,000 | 2020-09-30 |
| 1322 | 2020-10-15 | 355,251,539 | 4,000 | 88.8129 | 400,000,000 | 2020-09-30 |
| 1323 | 2020-10-14 | 355,247,539 | 90,000 | 88.8119 | 400,000,000 | 2020-09-30 |
| 1324 | 2020-10-12 | 355,157,539 | 0 | 88.7894 | 400,000,000 | 2020-09-30 |
| 1325 | 2020-10-09 | 355,157,539 | 0 | 88.7894 | 400,000,000 | 2020-09-30 |
| 1326 | 2020-10-08 | 355,157,539 | 12,000 | 88.7894 | 400,000,000 | 2020-09-30 |
| 1327 | 2020-10-07 | 355,145,539 | 110,000 | 88.7864 | 400,000,000 | 2020-09-30 |
| 1328 | 2020-10-06 | 355,035,539 | -88,000 | 88.7589 | 400,000,000 | 2020-09-30 |
| 1329 | 2020-10-05 | 355,123,539 | 34,000 | 88.7809 | 400,000,000 | 2020-09-30 |
| 1330 | 2020-09-30 | 355,089,539 | -4,000 | 88.7724 | 400,000,000 | 2020-09-30 |
| 1331 | 2020-09-29 | 355,093,539 | 24,000 | 88.7734 | 400,000,000 | 2020-08-31 |
| 1332 | 2020-09-28 | 355,069,539 | -4,000 | 88.7674 | 400,000,000 | 2020-08-31 |
| 1333 | 2020-09-25 | 355,073,539 | 10,000 | 88.7684 | 400,000,000 | 2020-08-31 |
| 1334 | 2020-09-24 | 355,063,539 | -8,000 | 88.7659 | 400,000,000 | 2020-08-31 |
| 1335 | 2020-09-23 | 355,071,539 | 2,000 | 88.7679 | 400,000,000 | 2020-08-31 |
| 1336 | 2020-09-22 | 355,069,539 | 0 | 88.7674 | 400,000,000 | 2020-08-31 |
| 1337 | 2020-09-21 | 355,069,539 | -38,000 | 88.7674 | 400,000,000 | 2020-08-31 |
| 1338 | 2020-09-18 | 355,107,539 | 0 | 88.7769 | 400,000,000 | 2020-08-31 |
| 1339 | 2020-09-17 | 355,107,539 | 10,000 | 88.7769 | 400,000,000 | 2020-08-31 |
| 1340 | 2020-09-16 | 355,097,539 | -10,000 | 88.7744 | 400,000,000 | 2020-08-31 |
| 1341 | 2020-09-15 | 355,107,539 | -6,000 | 88.7769 | 400,000,000 | 2020-08-31 |
| 1342 | 2020-09-14 | 355,113,539 | 34,000 | 88.7784 | 400,000,000 | 2020-08-31 |
| 1343 | 2020-09-11 | 355,079,539 | 0 | 88.7699 | 400,000,000 | 2020-08-31 |
| 1344 | 2020-09-10 | 355,079,539 | 158,000 | 88.7699 | 400,000,000 | 2020-08-31 |
| 1345 | 2020-09-09 | 354,921,539 | 28,000 | 88.7304 | 400,000,000 | 2020-08-31 |
| 1346 | 2020-09-08 | 354,893,539 | 342,000 | 88.7234 | 400,000,000 | 2020-08-31 |
| 1347 | 2020-09-07 | 354,551,539 | -22,000 | 88.6379 | 400,000,000 | 2020-08-31 |
| 1348 | 2020-09-04 | 354,573,539 | 142,000 | 88.6434 | 400,000,000 | 2020-08-31 |
| 1349 | 2020-09-03 | 354,431,539 | -170,000 | 88.6079 | 400,000,000 | 2020-08-31 |
| 1350 | 2020-09-02 | 354,601,539 | -54,000 | 88.6504 | 400,000,000 | 2020-08-31 |
| 1351 | 2020-09-01 | 354,655,539 | 216,000 | 88.6639 | 400,000,000 | 2020-08-31 |
| 1352 | 2020-08-31 | 354,439,539 | 60,000 | 88.6099 | 400,000,000 | 2020-08-31 |
| 1353 | 2020-08-28 | 354,379,539 | -36,000 | 88.5949 | 400,000,000 | 2020-07-31 |
| 1354 | 2020-08-27 | 354,415,539 | -50,000 | 88.6039 | 400,000,000 | 2020-07-31 |
| 1355 | 2020-08-26 | 354,465,539 | -114,000 | 88.6164 | 400,000,000 | 2020-07-31 |
| 1356 | 2020-08-25 | 354,579,539 | 0 | 88.6449 | 400,000,000 | 2020-07-31 |
| 1357 | 2020-08-24 | 354,579,539 | 0 | 88.6449 | 400,000,000 | 2020-07-31 |
| 1358 | 2020-08-21 | 354,579,539 | 0 | 88.6449 | 400,000,000 | 2020-07-31 |
| 1359 | 2020-08-20 | 354,579,539 | 20,000 | 88.6449 | 400,000,000 | 2020-07-31 |
| 1360 | 2020-08-19 | 354,559,539 | 34,000 | 88.6399 | 400,000,000 | 2020-07-31 |
| 1361 | 2020-08-18 | 354,525,539 | -150,000 | 88.6314 | 400,000,000 | 2020-07-31 |
| 1362 | 2020-08-17 | 354,675,539 | 80,000 | 88.6689 | 400,000,000 | 2020-07-31 |
| 1363 | 2020-08-14 | 354,595,539 | -100,000 | 88.6489 | 400,000,000 | 2020-07-31 |
| 1364 | 2020-08-13 | 354,695,539 | 10,000 | 88.6739 | 400,000,000 | 2020-07-31 |
| 1365 | 2020-08-12 | 354,685,539 | 288,000 | 88.6714 | 400,000,000 | 2020-07-31 |
| 1366 | 2020-08-11 | 354,397,539 | 62,000 | 88.5994 | 400,000,000 | 2020-07-31 |
| 1367 | 2020-08-10 | 354,335,539 | 18,000 | 88.5839 | 400,000,000 | 2020-07-31 |
| 1368 | 2020-08-07 | 354,317,539 | 42,000 | 88.5794 | 400,000,000 | 2020-07-31 |
| 1369 | 2020-08-06 | 354,275,539 | 12,000 | 88.5689 | 400,000,000 | 2020-07-31 |
| 1370 | 2020-08-05 | 354,263,539 | 8,000 | 88.5659 | 400,000,000 | 2020-07-31 |
| 1371 | 2020-08-04 | 354,255,539 | 102,000 | 88.5639 | 400,000,000 | 2020-07-31 |
| 1372 | 2020-08-03 | 354,153,539 | -66,000 | 88.5384 | 400,000,000 | 2020-07-31 |
| 1373 | 2020-07-31 | 354,219,539 | 24,000 | 88.5549 | 400,000,000 | 2020-07-31 |
| 1374 | 2020-07-30 | 354,195,539 | 18,000 | 88.5489 | 400,000,000 | 2020-06-30 |
| 1375 | 2020-07-29 | 354,177,539 | -34,000 | 88.5444 | 400,000,000 | 2020-06-30 |
| 1376 | 2020-07-28 | 354,211,539 | -32,000 | 88.5529 | 400,000,000 | 2020-06-30 |
| 1377 | 2020-07-27 | 354,243,539 | 36,000 | 88.5609 | 400,000,000 | 2020-06-30 |
| 1378 | 2020-07-24 | 354,207,539 | -8,000 | 88.5519 | 400,000,000 | 2020-06-30 |
| 1379 | 2020-07-23 | 354,215,539 | 26,000 | 88.5539 | 400,000,000 | 2020-06-30 |
| 1380 | 2020-07-22 | 354,189,539 | 68,000 | 88.5474 | 400,000,000 | 2020-06-30 |
| 1381 | 2020-07-21 | 354,121,539 | 6,000 | 88.5304 | 400,000,000 | 2020-06-30 |
| 1382 | 2020-07-20 | 354,115,539 | 14,000 | 88.5289 | 400,000,000 | 2020-06-30 |
| 1383 | 2020-07-17 | 354,101,539 | -58,000 | 88.5254 | 400,000,000 | 2020-06-30 |
| 1384 | 2020-07-16 | 354,159,539 | 26,000 | 88.5399 | 400,000,000 | 2020-06-30 |
| 1385 | 2020-07-15 | 354,133,539 | 204,000 | 88.5334 | 400,000,000 | 2020-06-30 |
| 1386 | 2020-07-14 | 353,929,539 | -4,000 | 88.4824 | 400,000,000 | 2020-06-30 |
| 1387 | 2020-07-13 | 353,933,539 | 6,000 | 88.4834 | 400,000,000 | 2020-06-30 |
| 1388 | 2020-07-10 | 353,927,539 | -68,000 | 88.4819 | 400,000,000 | 2020-06-30 |
| 1389 | 2020-07-09 | 353,995,539 | -50,000 | 88.4989 | 400,000,000 | 2020-06-30 |
| 1390 | 2020-07-08 | 354,045,539 | 174,000 | 88.5114 | 400,000,000 | 2020-06-30 |
| 1391 | 2020-07-07 | 353,871,539 | 174,000 | 88.4679 | 400,000,000 | 2020-06-30 |
| 1392 | 2020-07-06 | 353,697,539 | 216,000 | 88.4244 | 400,000,000 | 2020-06-30 |
| 1393 | 2020-07-03 | 353,481,539 | -162,000 | 88.3704 | 400,000,000 | 2020-06-30 |
| 1394 | 2020-07-02 | 353,643,539 | -28,000 | 88.4109 | 400,000,000 | 2020-06-30 |
| 1395 | 2020-06-30 | 353,671,539 | 104,000 | 88.4179 | 400,000,000 | 2020-06-30 |
| 1396 | 2020-06-29 | 353,567,539 | -34,000 | 88.3919 | 400,000,000 | 2020-05-31 |
| 1397 | 2020-06-26 | 353,601,539 | 24,000 | 88.4004 | 400,000,000 | 2020-05-31 |
| 1398 | 2020-06-24 | 353,577,539 | -82,000 | 88.3944 | 400,000,000 | 2020-05-31 |
| 1399 | 2020-06-23 | 353,659,539 | 228,000 | 88.4149 | 400,000,000 | 2020-05-31 |
| 1400 | 2020-06-22 | 353,431,539 | 42,000 | 88.3579 | 400,000,000 | 2020-05-31 |
| 1401 | 2020-06-19 | 353,389,539 | 346,000 | 88.3474 | 400,000,000 | 2020-05-31 |
| 1402 | 2020-06-18 | 353,043,539 | 314,000 | 88.2609 | 400,000,000 | 2020-05-31 |
| 1403 | 2020-06-17 | 352,729,539 | 64,000 | 88.1824 | 400,000,000 | 2020-05-31 |
| 1404 | 2020-06-16 | 352,665,539 | -8,000 | 88.1664 | 400,000,000 | 2020-05-31 |
| 1405 | 2020-06-15 | 352,673,539 | 114,000 | 88.1684 | 400,000,000 | 2020-05-31 |
| 1406 | 2020-06-12 | 352,559,539 | -160,000 | 88.1399 | 400,000,000 | 2020-05-31 |
| 1407 | 2020-06-11 | 352,719,539 | -22,000 | 88.1799 | 400,000,000 | 2020-05-31 |
| 1408 | 2020-06-10 | 352,741,539 | -115,900 | 88.1854 | 400,000,000 | 2020-05-31 |
| 1409 | 2020-06-09 | 352,857,439 | 1,418,000 | 88.2144 | 400,000,000 | 2020-05-31 |
| 1410 | 2020-06-08 | 351,439,439 | 232,000 | 87.8599 | 400,000,000 | 2020-05-31 |
| 1411 | 2020-06-05 | 351,207,439 | 2,037 | 87.8019 | 400,000,000 | 2020-05-31 |
| 1412 | 2020-06-04 | 351,205,402 | 100,000 | 87.8014 | 400,000,000 | 2020-05-31 |
| 1413 | 2020-06-03 | 351,105,402 | -46,000 | 87.7764 | 400,000,000 | 2020-05-31 |
| 1414 | 2020-06-02 | 351,151,402 | 2,000 | 87.7879 | 400,000,000 | 2020-05-31 |
| 1415 | 2020-06-01 | 351,149,402 | -174,000 | 87.7874 | 400,000,000 | 2020-05-31 |
| 1416 | 2020-05-29 | 351,323,402 | 268,000 | 87.8309 | 400,000,000 | 2020-04-30 |
| 1417 | 2020-05-28 | 351,055,402 | -854,000 | 87.7639 | 400,000,000 | 2020-04-30 |
| 1418 | 2020-05-27 | 351,909,402 | -294,000 | 87.9774 | 400,000,000 | 2020-04-30 |
| 1419 | 2020-05-26 | 352,203,402 | -510,000 | 88.0509 | 400,000,000 | 2020-04-30 |
| 1420 | 2020-05-25 | 352,713,402 | -78,000 | 88.1784 | 400,000,000 | 2020-04-30 |
| 1421 | 2020-05-22 | 352,791,402 | -528,000 | 88.1979 | 400,000,000 | 2020-04-30 |
| 1422 | 2020-05-21 | 353,319,402 | -190,000 | 88.3299 | 400,000,000 | 2020-04-30 |
| 1423 | 2020-05-20 | 353,509,402 | 360,000 | 88.3774 | 400,000,000 | 2020-04-30 |
| 1424 | 2020-05-19 | 353,149,402 | -22,000 | 88.2874 | 400,000,000 | 2020-04-30 |
| 1425 | 2020-05-18 | 353,171,402 | -190,000 | 88.2929 | 400,000,000 | 2020-04-30 |
| 1426 | 2020-05-15 | 353,361,402 | 196,000 | 88.3404 | 400,000,000 | 2020-04-30 |
| 1427 | 2020-05-14 | 353,165,402 | 202,000 | 88.2914 | 400,000,000 | 2020-04-30 |
| 1428 | 2020-05-13 | 352,963,402 | 24,000 | 88.2409 | 400,000,000 | 2020-04-30 |
| 1429 | 2020-05-12 | 352,939,402 | 20,000 | 88.2349 | 400,000,000 | 2020-04-30 |
| 1430 | 2020-05-11 | 352,919,402 | -44,000 | 88.2299 | 400,000,000 | 2020-04-30 |
| 1431 | 2020-05-08 | 352,963,402 | 184,000 | 88.2409 | 400,000,000 | 2020-04-30 |
| 1432 | 2020-05-07 | 352,779,402 | -10,000 | 88.1949 | 400,000,000 | 2020-04-30 |
| 1433 | 2020-05-06 | 352,789,402 | -138,000 | 88.1974 | 400,000,000 | 2020-04-30 |
| 1434 | 2020-05-05 | 352,927,402 | 130,000 | 88.2319 | 400,000,000 | 2020-04-30 |
| 1435 | 2020-05-04 | 352,797,402 | 446,000 | 88.1994 | 400,000,000 | 2020-04-30 |
| 1436 | 2020-04-29 | 352,351,402 | -224,000 | 88.0879 | 400,000,000 | 2020-03-31 |
| 1437 | 2020-04-28 | 352,575,402 | 222,000 | 88.1439 | 400,000,000 | 2020-03-31 |
| 1438 | 2020-04-27 | 352,353,402 | -24,000 | 88.0884 | 400,000,000 | 2020-03-31 |
| 1439 | 2020-04-24 | 352,377,402 | 200,000 | 88.0944 | 400,000,000 | 2020-03-31 |
| 1440 | 2020-04-23 | 352,177,402 | -112,000 | 88.0444 | 400,000,000 | 2020-03-31 |
| 1441 | 2020-04-22 | 352,289,402 | -430,000 | 88.0724 | 400,000,000 | 2020-03-31 |
| 1442 | 2020-04-21 | 352,719,402 | -220,000 | 88.1799 | 400,000,000 | 2020-03-31 |
| 1443 | 2020-04-20 | 352,939,402 | 374,000 | 88.2349 | 400,000,000 | 2020-03-31 |
| 1444 | 2020-04-17 | 352,565,402 | 668,000 | 88.1414 | 400,000,000 | 2020-03-31 |
| 1445 | 2020-04-16 | 351,897,402 | 300,000 | 87.9744 | 400,000,000 | 2020-03-31 |
| 1446 | 2020-04-15 | 351,597,402 | -278,000 | 87.8994 | 400,000,000 | 2020-03-31 |
| 1447 | 2020-04-14 | 351,875,402 | -742,000 | 87.9689 | 400,000,000 | 2020-03-31 |
| 1448 | 2020-04-09 | 352,617,402 | -402,000 | 88.1544 | 400,000,000 | 2020-03-31 |
| 1449 | 2020-04-08 | 353,019,402 | 108,000 | 88.2549 | 400,000,000 | 2020-03-31 |
| 1450 | 2020-04-07 | 352,911,402 | -134,000 | 88.2279 | 400,000,000 | 2020-03-31 |
| 1451 | 2020-04-06 | 353,045,402 | 134,000 | 88.2614 | 400,000,000 | 2020-03-31 |
| 1452 | 2020-04-03 | 352,911,402 | -690,000 | 88.2279 | 400,000,000 | 2020-03-31 |
| 1453 | 2020-04-02 | 353,601,402 | -1,734,000 | 88.4004 | 400,000,000 | 2020-03-31 |
| 1454 | 2020-04-01 | 355,335,402 | -14,276,000 | 88.8339 | 400,000,000 | 2020-03-31 |
| 1455 | 2020-03-31 | 369,611,402 | -1,678,000 | 92.4029 | 400,000,000 | 2020-03-31 |
| 1456 | 2020-03-30 | 371,289,402 | -224,000 | 92.8224 | 400,000,000 | 2020-02-29 |
| 1457 | 2020-03-27 | 371,513,402 | 5,848,000 | 92.8784 | 400,000,000 | 2020-02-29 |
| 1458 | 2020-03-26 | 365,665,402 | -7,192,000 | 91.4164 | 400,000,000 | 2020-02-29 |
| 1459 | 2020-03-25 | 372,857,402 | 38,000 | 93.2144 | 400,000,000 | 2020-02-29 |
| 1460 | 2020-03-24 | 372,819,402 | -1,940,037 | 93.2049 | 400,000,000 | 2020-02-29 |
| 1461 | 2020-03-23 | 374,759,439 | 5,075,990 | 93.6899 | 400,000,000 | 2020-02-29 |
| 1462 | 2020-03-20 | 369,683,449 | -1,080,000 | 92.4209 | 400,000,000 | 2020-02-29 |
| 1463 | 2020-03-19 | 370,763,449 | -6,916,000 | 92.6909 | 400,000,000 | 2020-02-29 |
| 1464 | 2020-03-18 | 377,679,449 | -28,000 | 94.4199 | 400,000,000 | 2020-02-29 |
| 1465 | 2020-03-17 | 377,707,449 | 2,658,000 | 94.4269 | 400,000,000 | 2020-02-29 |
| 1466 | 2020-03-16 | 375,049,449 | 2,741,999 | 93.7624 | 400,000,000 | 2020-02-29 |
| 1467 | 2020-03-13 | 372,307,450 | -3,188,000 | 93.0769 | 400,000,000 | 2020-02-29 |
| 1468 | 2020-03-12 | 375,495,450 | -324,300 | 93.8739 | 400,000,000 | 2020-02-29 |
| 1469 | 2020-03-11 | 375,819,750 | -4,620,000 | 93.9549 | 400,000,000 | 2020-02-29 |
| 1470 | 2020-03-10 | 380,439,750 | -778,000 | 95.1099 | 400,000,000 | 2020-02-29 |
| 1471 | 2020-03-09 | 381,217,750 | -1,506,000 | 95.3044 | 400,000,000 | 2020-02-29 |
| 1472 | 2020-03-06 | 382,723,750 | -2,916,000 | 95.6809 | 400,000,000 | 2020-02-29 |
| 1473 | 2020-03-05 | 385,639,750 | -214,000 | 96.4099 | 400,000,000 | 2020-02-29 |
| 1474 | 2020-03-04 | 385,853,750 | -40,000 | 96.4634 | 400,000,000 | 2020-02-29 |
| 1475 | 2020-03-03 | 385,893,750 | -2,000 | 96.4734 | 400,000,000 | 2020-02-29 |
| 1476 | 2020-03-02 | 385,895,750 | 4,000 | 96.4739 | 400,000,000 | 2020-02-29 |
| 1477 | 2020-02-28 | 385,891,750 | 28,000 | 96.4729 | 400,000,000 | 2020-01-31 |
| 1478 | 2020-02-27 | 385,863,750 | 3,884,000 | 96.4659 | 400,000,000 | 2020-01-31 |
| 1479 | 2020-02-26 | 381,979,750 | -4,000 | 95.4949 | 400,000,000 | 2020-01-31 |
| 1480 | 2020-02-25 | 381,983,750 | -4,982,000 | 95.4959 | 400,000,000 | 2020-01-31 |
| 1481 | 2020-02-24 | 386,965,750 | 38,000 | 96.7414 | 400,000,000 | 2020-01-31 |
| 1482 | 2020-02-21 | 386,927,750 | -4,000 | 96.7319 | 400,000,000 | 2020-01-31 |
| 1483 | 2020-02-20 | 386,931,750 | 12,000 | 96.7329 | 400,000,000 | 2020-01-31 |
| 1484 | 2020-02-19 | 386,919,750 | 0 | 96.7299 | 400,000,000 | 2020-01-31 |
| 1485 | 2020-02-18 | 386,919,750 | -2,000 | 96.7299 | 400,000,000 | 2020-01-31 |
| 1486 | 2020-02-17 | 386,921,750 | 6,000 | 96.7304 | 400,000,000 | 2020-01-31 |
| 1487 | 2020-02-14 | 386,915,750 | 8,000 | 96.7289 | 400,000,000 | 2020-01-31 |
| 1488 | 2020-02-13 | 386,907,750 | -6,000 | 96.7269 | 400,000,000 | 2020-01-31 |
| 1489 | 2020-02-12 | 386,913,750 | -4,000 | 96.7284 | 400,000,000 | 2020-01-31 |
| 1490 | 2020-02-11 | 386,917,750 | 42,000 | 96.7294 | 400,000,000 | 2020-01-31 |
| 1491 | 2020-02-10 | 386,875,750 | 8,000 | 96.7189 | 400,000,000 | 2020-01-31 |
| 1492 | 2020-02-07 | 386,867,750 | 0 | 96.7169 | 400,000,000 | 2020-01-31 |
| 1493 | 2020-02-06 | 386,867,750 | 6,000 | 96.7169 | 400,000,000 | 2020-01-31 |
| 1494 | 2020-02-05 | 386,861,750 | 0 | 96.7154 | 400,000,000 | 2020-01-31 |
| 1495 | 2020-02-04 | 386,861,750 | 12,000 | 96.7154 | 400,000,000 | 2020-01-31 |
| 1496 | 2020-02-03 | 386,849,750 | 4,000 | 96.7124 | 400,000,000 | 2020-01-31 |
| 1497 | 2020-01-31 | 386,845,750 | 2,000 | 96.7114 | 400,000,000 | 2020-01-31 |
| 1498 | 2020-01-30 | 386,843,750 | -52,000 | 96.7109 | 400,000,000 | 2019-12-31 |
| 1499 | 2020-01-29 | 386,895,750 | 90,000 | 96.7239 | 400,000,000 | 2019-12-31 |
| 1500 | 2020-01-24 | 386,805,750 | 0 | 96.7014 | 400,000,000 | 2019-12-31 |
| 1501 | 2020-01-23 | 386,805,750 | 2,000 | 96.7014 | 400,000,000 | 2019-12-31 |
| 1502 | 2020-01-22 | 386,803,750 | -104,000 | 96.7009 | 400,000,000 | 2019-12-31 |
| 1503 | 2020-01-21 | 386,907,750 | 20,000 | 96.7269 | 400,000,000 | 2019-12-31 |
| 1504 | 2020-01-20 | 386,887,750 | 0 | 96.7219 | 400,000,000 | 2019-12-31 |
| 1505 | 2020-01-17 | 386,887,750 | 142,000 | 96.7219 | 400,000,000 | 2019-12-31 |
| 1506 | 2020-01-16 | 386,745,750 | 0 | 96.6864 | 400,000,000 | 2019-12-31 |
| 1507 | 2020-01-15 | 386,745,750 | 48,000 | 96.6864 | 400,000,000 | 2019-12-31 |
| 1508 | 2020-01-14 | 386,697,750 | 48,000 | 96.6744 | 400,000,000 | 2019-12-31 |
| 1509 | 2020-01-13 | 386,649,750 | -156,000 | 96.6624 | 400,000,000 | 2019-12-31 |
| 1510 | 2020-01-10 | 386,805,750 | 546,000 | 96.7014 | 400,000,000 | 2019-12-31 |
| 1511 | 2020-01-09 | 386,259,750 | 12,000 | 96.5649 | 400,000,000 | 2019-12-31 |
| 1512 | 2020-01-08 | 386,247,750 | 0 | 96.5619 | 400,000,000 | 2019-12-31 |
| 1513 | 2020-01-07 | 386,247,750 | 0 | 96.5619 | 400,000,000 | 2019-12-31 |
| 1514 | 2020-01-06 | 386,247,750 | 20,000 | 96.5619 | 400,000,000 | 2019-12-31 |
| 1515 | 2020-01-03 | 386,227,750 | 542,000 | 96.5569 | 400,000,000 | 2019-12-31 |
| 1516 | 2020-01-02 | 385,685,750 | 102,000 | 96.4214 | 400,000,000 | 2019-12-31 |
| 1517 | 2019-12-31 | 385,583,750 | 0 | 96.3959 | 400,000,000 | 2019-12-31 |
| 1518 | 2019-12-30 | 385,583,750 | -40,000 | 96.3959 | 400,000,000 | 2019-11-30 |
| 1519 | 2019-12-27 | 385,623,750 | 0 | 96.4059 | 400,000,000 | 2019-11-30 |
| 1520 | 2019-12-24 | 385,623,750 | 0 | 96.4059 | 400,000,000 | 2019-11-30 |
| 1521 | 2019-12-23 | 385,623,750 | 0 | 96.4059 | 400,000,000 | 2019-11-30 |
| 1522 | 2019-12-20 | 385,623,750 | 0 | 96.4059 | 400,000,000 | 2019-11-30 |
| 1523 | 2019-12-19 | 385,623,750 | 98,000 | 96.4059 | 400,000,000 | 2019-11-30 |
| 1524 | 2019-12-18 | 385,525,750 | 94,000 | 96.3814 | 400,000,000 | 2019-11-30 |
| 1525 | 2019-12-17 | 385,431,750 | 462,000 | 96.3579 | 400,000,000 | 2019-11-30 |
| 1526 | 2019-12-16 | 384,969,750 | 0 | 96.2424 | 400,000,000 | 2019-11-30 |
| 1527 | 2019-12-13 | 384,969,750 | 0 | 96.2424 | 400,000,000 | 2019-11-30 |
| 1528 | 2019-12-12 | 384,969,750 | 4,000 | 96.2424 | 400,000,000 | 2019-11-30 |
| 1529 | 2019-12-11 | 384,965,750 | 0 | 96.2414 | 400,000,000 | 2019-11-30 |
| 1530 | 2019-12-10 | 384,965,750 | 0 | 96.2414 | 400,000,000 | 2019-11-30 |
| 1531 | 2019-12-09 | 384,965,750 | 4,000 | 96.2414 | 400,000,000 | 2019-11-30 |
| 1532 | 2019-12-06 | 384,961,750 | -10,000 | 96.2404 | 400,000,000 | 2019-11-30 |
| 1533 | 2019-12-05 | 384,971,750 | 0 | 96.2429 | 400,000,000 | 2019-11-30 |
| 1534 | 2019-12-04 | 384,971,750 | 0 | 96.2429 | 400,000,000 | 2019-11-30 |
| 1535 | 2019-12-03 | 384,971,750 | -28,000 | 96.2429 | 400,000,000 | 2019-11-30 |
| 1536 | 2019-12-02 | 384,999,750 | 18,000 | 96.2499 | 400,000,000 | 2019-11-30 |
| 1537 | 2019-11-29 | 384,981,750 | 70,000 | 96.2454 | 400,000,000 | 2019-10-31 |
| 1538 | 2019-11-28 | 384,911,750 | 0 | 96.2279 | 400,000,000 | 2019-10-31 |
| 1539 | 2019-11-27 | 384,911,750 | 70,000 | 96.2279 | 400,000,000 | 2019-10-31 |
| 1540 | 2019-11-26 | 384,841,750 | -78,000 | 96.2104 | 400,000,000 | 2019-10-31 |
| 1541 | 2019-11-25 | 384,919,750 | -2,000 | 96.2299 | 400,000,000 | 2019-10-31 |
| 1542 | 2019-11-22 | 384,921,750 | 26,000 | 96.2304 | 400,000,000 | 2019-10-31 |
| 1543 | 2019-11-21 | 384,895,750 | 14,000 | 96.2239 | 400,000,000 | 2019-10-31 |
| 1544 | 2019-11-20 | 384,881,750 | -42,000 | 96.2204 | 400,000,000 | 2019-10-31 |
| 1545 | 2019-11-19 | 384,923,750 | 102,000 | 96.2309 | 400,000,000 | 2019-10-31 |
| 1546 | 2019-11-18 | 384,821,750 | 0 | 96.2054 | 400,000,000 | 2019-10-31 |
| 1547 | 2019-11-15 | 384,821,750 | 0 | 96.2054 | 400,000,000 | 2019-10-31 |
| 1548 | 2019-11-14 | 384,821,750 | 2,000 | 96.2054 | 400,000,000 | 2019-10-31 |
| 1549 | 2019-11-13 | 384,819,750 | 0 | 96.2049 | 400,000,000 | 2019-10-31 |
| 1550 | 2019-11-12 | 384,819,750 | 18,000 | 96.2049 | 400,000,000 | 2019-10-31 |
| 1551 | 2019-11-11 | 384,801,750 | -4,000 | 96.2004 | 400,000,000 | 2019-10-31 |
| 1552 | 2019-11-08 | 384,805,750 | -16,000 | 96.2014 | 400,000,000 | 2019-10-31 |
| 1553 | 2019-11-07 | 384,821,750 | 980,000 | 96.2054 | 400,000,000 | 2019-10-31 |
| 1554 | 2019-11-06 | 383,841,750 | -24,000 | 95.9604 | 400,000,000 | 2019-10-31 |
| 1555 | 2019-11-05 | 383,865,750 | -2,000 | 95.9664 | 400,000,000 | 2019-10-31 |
| 1556 | 2019-11-04 | 383,867,750 | 50,000 | 95.9669 | 400,000,000 | 2019-10-31 |
| 1557 | 2019-11-01 | 383,817,750 | 0 | 95.9544 | 400,000,000 | 2019-10-31 |
| 1558 | 2019-10-31 | 383,817,750 | 0 | 95.9544 | 400,000,000 | 2019-10-31 |
| 1559 | 2019-10-30 | 383,817,750 | -18,000 | 95.9544 | 400,000,000 | 2019-09-30 |
| 1560 | 2019-10-29 | 383,835,750 | 0 | 95.9589 | 400,000,000 | 2019-09-30 |
| 1561 | 2019-10-28 | 383,835,750 | -108,000 | 95.9589 | 400,000,000 | 2019-09-30 |
| 1562 | 2019-10-25 | 383,943,750 | -16,000 | 95.9859 | 400,000,000 | 2019-09-30 |
| 1563 | 2019-10-24 | 383,959,750 | 4,000 | 95.9899 | 400,000,000 | 2019-09-30 |
| 1564 | 2019-10-23 | 383,955,750 | -2,000 | 95.9889 | 400,000,000 | 2019-09-30 |
| 1565 | 2019-10-22 | 383,957,750 | 820,000 | 95.9894 | 400,000,000 | 2019-09-30 |
| 1566 | 2019-10-21 | 383,137,750 | 16,000 | 95.7844 | 400,000,000 | 2019-09-30 |
| 1567 | 2019-10-18 | 383,121,750 | 2,000 | 95.7804 | 400,000,000 | 2019-09-30 |
| 1568 | 2019-10-17 | 383,119,750 | -2,000 | 95.7799 | 400,000,000 | 2019-09-30 |
| 1569 | 2019-10-16 | 383,121,750 | 116,000 | 95.7804 | 400,000,000 | 2019-09-30 |
| 1570 | 2019-10-15 | 383,005,750 | -2,000 | 95.7514 | 400,000,000 | 2019-09-30 |
| 1571 | 2019-10-14 | 383,007,750 | 44,000 | 95.7519 | 400,000,000 | 2019-09-30 |
| 1572 | 2019-10-11 | 382,963,750 | 100,000 | 95.7409 | 400,000,000 | 2019-09-30 |
| 1573 | 2019-10-10 | 382,863,750 | 690,000 | 95.7159 | 400,000,000 | 2019-09-30 |
| 1574 | 2019-10-09 | 382,173,750 | 30,000 | 95.5434 | 400,000,000 | 2019-09-30 |
| 1575 | 2019-10-08 | 382,143,750 | 4,000 | 95.5359 | 400,000,000 | 2019-09-30 |
| 1576 | 2019-10-04 | 382,139,750 | 162,000 | 95.5349 | 400,000,000 | 2019-09-30 |
| 1577 | 2019-10-03 | 381,977,750 | 46,000 | 95.4944 | 400,000,000 | 2019-09-30 |
| 1578 | 2019-10-02 | 381,931,750 | 0 | 95.4829 | 400,000,000 | 2019-09-30 |
| 1579 | 2019-09-30 | 381,931,750 | 62,000 | 95.4829 | 400,000,000 | 2019-09-30 |
| 1580 | 2019-09-27 | 381,869,750 | 16,000 | 95.4674 | 400,000,000 | 2019-08-31 |
| 1581 | 2019-09-26 | 381,853,750 | 0 | 95.4634 | 400,000,000 | 2019-08-31 |
| 1582 | 2019-09-25 | 381,853,750 | 32,000 | 95.4634 | 400,000,000 | 2019-08-31 |
| 1583 | 2019-09-24 | 381,821,750 | 0 | 95.4554 | 400,000,000 | 2019-08-31 |
| 1584 | 2019-09-23 | 381,821,750 | 0 | 95.4554 | 400,000,000 | 2019-08-31 |
| 1585 | 2019-09-20 | 381,821,750 | 40,000 | 95.4554 | 400,000,000 | 2019-08-31 |
| 1586 | 2019-09-19 | 381,781,750 | 30,000 | 95.4454 | 400,000,000 | 2019-08-31 |
| 1587 | 2019-09-18 | 381,751,750 | 70,000 | 95.4379 | 400,000,000 | 2019-08-31 |
| 1588 | 2019-09-17 | 381,681,750 | 138,000 | 95.4204 | 400,000,000 | 2019-08-31 |
| 1589 | 2019-09-16 | 381,543,750 | 0 | 95.3859 | 400,000,000 | 2019-08-31 |
| 1590 | 2019-09-13 | 381,543,750 | 48,000 | 95.3859 | 400,000,000 | 2019-08-31 |
| 1591 | 2019-09-12 | 381,495,750 | 0 | 95.3739 | 400,000,000 | 2019-08-31 |
| 1592 | 2019-09-11 | 381,495,750 | 2,000 | 95.3739 | 400,000,000 | 2019-08-31 |
| 1593 | 2019-09-10 | 381,493,750 | 350,000 | 95.3734 | 400,000,000 | 2019-08-31 |
| 1594 | 2019-09-09 | 381,143,750 | 94,000 | 95.2859 | 400,000,000 | 2019-08-31 |
| 1595 | 2019-09-06 | 381,049,750 | 708,000 | 95.2624 | 400,000,000 | 2019-08-31 |
| 1596 | 2019-09-05 | 380,341,750 | 444,000 | 95.0854 | 400,000,000 | 2019-08-31 |
| 1597 | 2019-09-04 | 379,897,750 | 140,000 | 94.9744 | 400,000,000 | 2019-08-31 |
| 1598 | 2019-09-03 | 379,757,750 | 6,000 | 94.9394 | 400,000,000 | 2019-08-31 |
| 1599 | 2019-09-02 | 379,751,750 | 0 | 94.9379 | 400,000,000 | 2019-08-31 |
| 1600 | 2019-08-30 | 379,751,750 | 0 | 94.9379 | 400,000,000 | 2019-07-31 |
| 1601 | 2019-08-29 | 379,751,750 | 0 | 94.9379 | 400,000,000 | 2019-07-31 |
| 1602 | 2019-08-28 | 379,751,750 | 0 | 94.9379 | 400,000,000 | 2019-07-31 |
| 1603 | 2019-08-27 | 379,751,750 | 0 | 94.9379 | 400,000,000 | 2019-07-31 |
| 1604 | 2019-08-26 | 379,751,750 | 0 | 94.9379 | 400,000,000 | 2019-07-31 |
| 1605 | 2019-08-23 | 379,751,750 | -40,000 | 94.9379 | 400,000,000 | 2019-07-31 |
| 1606 | 2019-08-22 | 379,791,750 | -4,000 | 94.9479 | 400,000,000 | 2019-07-31 |
| 1607 | 2019-08-21 | 379,795,750 | 20,000 | 94.9489 | 400,000,000 | 2019-07-31 |
| 1608 | 2019-08-20 | 379,775,750 | 0 | 94.9439 | 400,000,000 | 2019-07-31 |
| 1609 | 2019-08-19 | 379,775,750 | 0 | 94.9439 | 400,000,000 | 2019-07-31 |
| 1610 | 2019-08-16 | 379,775,750 | 12,000 | 94.9439 | 400,000,000 | 2019-07-31 |
| 1611 | 2019-08-15 | 379,763,750 | 34,000 | 94.9409 | 400,000,000 | 2019-07-31 |
| 1612 | 2019-08-14 | 379,729,750 | 0 | 94.9324 | 400,000,000 | 2019-07-31 |
| 1613 | 2019-08-13 | 379,729,750 | 0 | 94.9324 | 400,000,000 | 2019-07-31 |
| 1614 | 2019-08-12 | 379,729,750 | 0 | 94.9324 | 400,000,000 | 2019-07-31 |
| 1615 | 2019-08-09 | 379,729,750 | 0 | 94.9324 | 400,000,000 | 2019-07-31 |
| 1616 | 2019-08-08 | 379,729,750 | 0 | 94.9324 | 400,000,000 | 2019-07-31 |
| 1617 | 2019-08-07 | 379,729,750 | 0 | 94.9324 | 400,000,000 | 2019-07-31 |
| 1618 | 2019-08-06 | 379,729,750 | 0 | 94.9324 | 400,000,000 | 2019-07-31 |
| 1619 | 2019-08-05 | 379,729,750 | 0 | 94.9324 | 400,000,000 | 2019-07-31 |
| 1620 | 2019-08-02 | 379,729,750 | 0 | 94.9324 | 400,000,000 | 2019-07-31 |
| 1621 | 2019-08-01 | 379,729,750 | 0 | 94.9324 | 400,000,000 | 2019-07-31 |
| 1622 | 2019-07-31 | 379,729,750 | 0 | 94.9324 | 400,000,000 | 2019-07-31 |
| 1623 | 2019-07-30 | 379,729,750 | 0 | 94.9324 | 400,000,000 | 2019-06-30 |
| 1624 | 2019-07-29 | 379,729,750 | 0 | 94.9324 | 400,000,000 | 2019-06-30 |
| 1625 | 2019-07-26 | 379,729,750 | 0 | 94.9324 | 400,000,000 | 2019-06-30 |
| 1626 | 2019-07-25 | 379,729,750 | 0 | 94.9324 | 400,000,000 | 2019-06-30 |
| 1627 | 2019-07-24 | 379,729,750 | 0 | 94.9324 | 400,000,000 | 2019-06-30 |
| 1628 | 2019-07-23 | 379,729,750 | 10,000 | 94.9324 | 400,000,000 | 2019-06-30 |
| 1629 | 2019-07-22 | 379,719,750 | 70,000 | 94.9299 | 400,000,000 | 2019-06-30 |
| 1630 | 2019-07-19 | 379,649,750 | 30,000 | 94.9124 | 400,000,000 | 2019-06-30 |
| 1631 | 2019-07-18 | 379,619,750 | 10,000 | 94.9049 | 400,000,000 | 2019-06-30 |
| 1632 | 2019-07-17 | 379,609,750 | 6,000 | 94.9024 | 400,000,000 | 2019-06-30 |
| 1633 | 2019-07-16 | 379,603,750 | 0 | 94.9009 | 400,000,000 | 2019-06-30 |
| 1634 | 2019-07-15 | 379,603,750 | 0 | 94.9009 | 400,000,000 | 2019-06-30 |
| 1635 | 2019-07-12 | 379,603,750 | 0 | 94.9009 | 400,000,000 | 2019-06-30 |
| 1636 | 2019-07-11 | 379,603,750 | 12,000 | 94.9009 | 400,000,000 | 2019-06-30 |
| 1637 | 2019-07-10 | 379,591,750 | 2,000 | 94.8979 | 400,000,000 | 2019-06-30 |
| 1638 | 2019-07-09 | 379,589,750 | 0 | 94.8974 | 400,000,000 | 2019-06-30 |
| 1639 | 2019-07-08 | 379,589,750 | 0 | 94.8974 | 400,000,000 | 2019-06-30 |
| 1640 | 2019-07-05 | 379,589,750 | 0 | 94.8974 | 400,000,000 | 2019-06-30 |
| 1641 | 2019-07-04 | 379,589,750 | 0 | 94.8974 | 400,000,000 | 2019-06-30 |
| 1642 | 2019-07-03 | 379,589,750 | 0 | 94.8974 | 400,000,000 | 2019-06-30 |
| 1643 | 2019-07-02 | 379,589,750 | 0 | 94.8974 | 400,000,000 | 2019-06-30 |
| 1644 | 2019-06-28 | 379,589,750 | 0 | 94.8974 | 400,000,000 | 2019-05-31 |
| 1645 | 2019-06-27 | 379,589,750 | 0 | 94.8974 | 400,000,000 | 2019-05-31 |
| 1646 | 2019-06-26 | 379,589,750 | 0 | 94.8974 | 400,000,000 | 2019-05-31 |
| 1647 | 2019-06-25 | 379,589,750 | -2,000 | 94.8974 | 400,000,000 | 2019-05-31 |
| 1648 | 2019-06-24 | 379,591,750 | 0 | 94.8979 | 400,000,000 | 2019-05-31 |
| 1649 | 2019-06-21 | 379,591,750 | 0 | 94.8979 | 400,000,000 | 2019-05-31 |
| 1650 | 2019-06-20 | 379,591,750 | 0 | 94.8979 | 400,000,000 | 2019-05-31 |
| 1651 | 2019-06-19 | 379,591,750 | 0 | 94.8979 | 400,000,000 | 2019-05-31 |
| 1652 | 2019-06-18 | 379,591,750 | 0 | 94.8979 | 400,000,000 | 2019-05-31 |
| 1653 | 2019-06-17 | 379,591,750 | 0 | 94.8979 | 400,000,000 | 2019-05-31 |
| 1654 | 2019-06-14 | 379,591,750 | 0 | 94.8979 | 400,000,000 | 2019-05-31 |
| 1655 | 2019-06-13 | 379,591,750 | 0 | 94.8979 | 400,000,000 | 2019-05-31 |
| 1656 | 2019-06-12 | 379,591,750 | 32,000 | 94.8979 | 400,000,000 | 2019-05-31 |
| 1657 | 2019-06-11 | 379,559,750 | 0 | 94.8899 | 400,000,000 | 2019-05-31 |
| 1658 | 2019-06-10 | 379,559,750 | 0 | 94.8899 | 400,000,000 | 2019-05-31 |
| 1659 | 2019-06-06 | 379,559,750 | 0 | 94.8899 | 400,000,000 | 2019-05-31 |
| 1660 | 2019-06-05 | 379,559,750 | 0 | 94.8899 | 400,000,000 | 2019-05-31 |
| 1661 | 2019-06-04 | 379,559,750 | 0 | 94.8899 | 400,000,000 | 2019-05-31 |
| 1662 | 2019-06-03 | 379,559,750 | 2,862,000 | 94.8899 | 400,000,000 | 2019-05-31 |
| 1663 | 2019-05-31 | 376,697,750 | 0 | 94.1744 | 400,000,000 | 2019-05-31 |
| 1664 | 2019-05-30 | 376,697,750 | 0 | 94.1744 | 400,000,000 | 2019-04-30 |
| 1665 | 2019-05-29 | 376,697,750 | 0 | 94.1744 | 400,000,000 | 2019-04-30 |
| 1666 | 2019-05-28 | 376,697,750 | 0 | 94.1744 | 400,000,000 | 2019-04-30 |
| 1667 | 2019-05-27 | 376,697,750 | 0 | 94.1744 | 400,000,000 | 2019-04-30 |
| 1668 | 2019-05-24 | 376,697,750 | 0 | 94.1744 | 400,000,000 | 2019-04-30 |
| 1669 | 2019-05-23 | 376,697,750 | 0 | 94.1744 | 400,000,000 | 2019-04-30 |
| 1670 | 2019-05-22 | 376,697,750 | 0 | 94.1744 | 400,000,000 | 2019-04-30 |
| 1671 | 2019-05-21 | 376,697,750 | 0 | 94.1744 | 400,000,000 | 2019-04-30 |
| 1672 | 2019-05-20 | 376,697,750 | 0 | 94.1744 | 400,000,000 | 2019-04-30 |
| 1673 | 2019-05-17 | 376,697,750 | 0 | 94.1744 | 400,000,000 | 2019-04-30 |
| 1674 | 2019-05-16 | 376,697,750 | 0 | 94.1744 | 400,000,000 | 2019-04-30 |
| 1675 | 2019-05-15 | 376,697,750 | 0 | 94.1744 | 400,000,000 | 2019-04-30 |
| 1676 | 2019-05-14 | 376,697,750 | 0 | 94.1744 | 400,000,000 | 2019-04-30 |
| 1677 | 2019-05-10 | 376,697,750 | 0 | 94.1744 | 400,000,000 | 2019-04-30 |
| 1678 | 2019-05-09 | 376,697,750 | -18,000 | 94.1744 | 400,000,000 | 2019-04-30 |
| 1679 | 2019-05-08 | 376,715,750 | 0 | 94.1789 | 400,000,000 | 2019-04-30 |
| 1680 | 2019-05-07 | 376,715,750 | -2,000 | 94.1789 | 400,000,000 | 2019-04-30 |
| 1681 | 2019-05-06 | 376,717,750 | -32,000 | 94.1794 | 400,000,000 | 2019-04-30 |
| 1682 | 2019-05-03 | 376,749,750 | 0 | 94.1874 | 400,000,000 | 2019-04-30 |
| 1683 | 2019-05-02 | 376,749,750 | 0 | 94.1874 | 400,000,000 | 2019-04-30 |
| 1684 | 2019-04-30 | 376,749,750 | 0 | 94.1874 | 400,000,000 | 2019-04-30 |
| 1685 | 2019-04-29 | 376,749,750 | 0 | 94.1874 | 400,000,000 | 2019-03-31 |
| 1686 | 2019-04-26 | 376,749,750 | 0 | 94.1874 | 400,000,000 | 2019-03-31 |
| 1687 | 2019-04-25 | 376,749,750 | 76,000 | 94.1874 | 400,000,000 | 2019-03-31 |
| 1688 | 2019-04-24 | 376,673,750 | 12,000 | 94.1684 | 400,000,000 | 2019-03-31 |
| 1689 | 2019-04-23 | 376,661,750 | -80,000 | 94.1654 | 400,000,000 | 2019-03-31 |
| 1690 | 2019-04-18 | 376,741,750 | 0 | 94.1854 | 400,000,000 | 2019-03-31 |
| 1691 | 2019-04-17 | 376,741,750 | -10,000 | 94.1854 | 400,000,000 | 2019-03-31 |
| 1692 | 2019-04-16 | 376,751,750 | 0 | 94.1879 | 400,000,000 | 2019-03-31 |
| 1693 | 2019-04-15 | 376,751,750 | 0 | 94.1879 | 400,000,000 | 2019-03-31 |
| 1694 | 2019-04-12 | 376,751,750 | -12,000 | 94.1879 | 400,000,000 | 2019-03-31 |
| 1695 | 2019-04-11 | 376,763,750 | 0 | 94.1909 | 400,000,000 | 2019-03-31 |
| 1696 | 2019-04-10 | 376,763,750 | 10,000 | 94.1909 | 400,000,000 | 2019-03-31 |
| 1697 | 2019-04-09 | 376,753,750 | 0 | 94.1884 | 400,000,000 | 2019-03-31 |
| 1698 | 2019-04-08 | 376,753,750 | 0 | 94.1884 | 400,000,000 | 2019-03-31 |
| 1699 | 2019-04-04 | 376,753,750 | -2,000 | 94.1884 | 400,000,000 | 2019-03-31 |
| 1700 | 2019-04-03 | 376,755,750 | -44,000 | 94.1889 | 400,000,000 | 2019-03-31 |
| 1701 | 2019-04-02 | 376,799,750 | -8,000 | 94.1999 | 400,000,000 | 2019-03-31 |
| 1702 | 2019-04-01 | 376,807,750 | 44,000 | 94.2019 | 400,000,000 | 2019-03-31 |
| 1703 | 2019-03-29 | 376,763,750 | 0 | 94.1909 | 400,000,000 | 2019-02-28 |
| 1704 | 2019-03-28 | 376,763,750 | -6,000 | 94.1909 | 400,000,000 | 2019-02-28 |
| 1705 | 2019-03-27 | 376,769,750 | 0 | 94.1924 | 400,000,000 | 2019-02-28 |
| 1706 | 2019-03-26 | 376,769,750 | 0 | 94.1924 | 400,000,000 | 2019-02-28 |
| 1707 | 2019-03-25 | 376,769,750 | 0 | 94.1924 | 400,000,000 | 2019-02-28 |
| 1708 | 2019-03-22 | 376,769,750 | 0 | 94.1924 | 400,000,000 | 2019-02-28 |
| 1709 | 2019-03-21 | 376,769,750 | 0 | 94.1924 | 400,000,000 | 2019-02-28 |
| 1710 | 2019-03-20 | 376,769,750 | 0 | 94.1924 | 400,000,000 | 2019-02-28 |
| 1711 | 2019-03-19 | 376,769,750 | -10,000 | 94.1924 | 400,000,000 | 2019-02-28 |
| 1712 | 2019-03-18 | 376,779,750 | 0 | 94.1949 | 400,000,000 | 2019-02-28 |
| 1713 | 2019-03-15 | 376,779,750 | 0 | 94.1949 | 400,000,000 | 2019-02-28 |
| 1714 | 2019-03-14 | 376,779,750 | 0 | 94.1949 | 400,000,000 | 2019-02-28 |
| 1715 | 2019-03-13 | 376,779,750 | 0 | 94.1949 | 400,000,000 | 2019-02-28 |
| 1716 | 2019-03-12 | 376,779,750 | 0 | 94.1949 | 400,000,000 | 2019-02-28 |
| 1717 | 2019-03-11 | 376,779,750 | 0 | 94.1949 | 400,000,000 | 2019-02-28 |
| 1718 | 2019-03-08 | 376,779,750 | 0 | 94.1949 | 400,000,000 | 2019-02-28 |
| 1719 | 2019-03-07 | 376,779,750 | -28,000 | 94.1949 | 400,000,000 | 2019-02-28 |
| 1720 | 2019-03-06 | 376,807,750 | 96,000 | 94.2019 | 400,000,000 | 2019-02-28 |
| 1721 | 2019-03-05 | 376,711,750 | 0 | 94.1779 | 400,000,000 | 2019-02-28 |
| 1722 | 2019-03-04 | 376,711,750 | 0 | 94.1779 | 400,000,000 | 2019-02-28 |
| 1723 | 2019-03-01 | 376,711,750 | 0 | 94.1779 | 400,000,000 | 2019-02-28 |
| 1724 | 2019-02-28 | 376,711,750 | -4,000 | 94.1779 | 400,000,000 | 2019-02-28 |
| 1725 | 2019-02-27 | 376,715,750 | 0 | 94.1789 | 400,000,000 | 2019-01-31 |
| 1726 | 2019-02-26 | 376,715,750 | 0 | 94.1789 | 400,000,000 | 2019-01-31 |
| 1727 | 2019-02-25 | 376,715,750 | -4,000 | 94.1789 | 400,000,000 | 2019-01-31 |
| 1728 | 2019-02-22 | 376,719,750 | 0 | 94.1799 | 400,000,000 | 2019-01-31 |
| 1729 | 2019-02-21 | 376,719,750 | 0 | 94.1799 | 400,000,000 | 2019-01-31 |
| 1730 | 2019-02-20 | 376,719,750 | 22,000 | 94.1799 | 400,000,000 | 2019-01-31 |
| 1731 | 2019-02-19 | 376,697,750 | 6,000 | 94.1744 | 400,000,000 | 2019-01-31 |
| 1732 | 2019-02-18 | 376,691,750 | 34,000 | 94.1729 | 400,000,000 | 2019-01-31 |
| 1733 | 2019-02-15 | 376,657,750 | 0 | 94.1644 | 400,000,000 | 2019-01-31 |
| 1734 | 2019-02-14 | 376,657,750 | 0 | 94.1644 | 400,000,000 | 2019-01-31 |
| 1735 | 2019-02-13 | 376,657,750 | 0 | 94.1644 | 400,000,000 | 2019-01-31 |
| 1736 | 2019-02-12 | 376,657,750 | 0 | 94.1644 | 400,000,000 | 2019-01-31 |
| 1737 | 2019-02-11 | 376,657,750 | 10,000 | 94.1644 | 400,000,000 | 2019-01-31 |
| 1738 | 2019-02-08 | 376,647,750 | 0 | 94.1619 | 400,000,000 | 2019-01-31 |
| 1739 | 2019-02-04 | 376,647,750 | 0 | 94.1619 | 400,000,000 | 2019-01-31 |
| 1740 | 2019-02-01 | 376,647,750 | -80,000 | 94.1619 | 400,000,000 | 2019-01-31 |
| 1741 | 2019-01-31 | 376,727,750 | -4,000 | 94.1819 | 400,000,000 | 2019-01-31 |
| 1742 | 2019-01-30 | 376,731,750 | 2,000 | 94.1829 | 400,000,000 | 2018-12-31 |
| 1743 | 2019-01-29 | 376,729,750 | 0 | 94.1824 | 400,000,000 | 2018-12-31 |
| 1744 | 2019-01-28 | 376,729,750 | 0 | 94.1824 | 400,000,000 | 2018-12-31 |
| 1745 | 2019-01-25 | 376,729,750 | 40,000 | 94.1824 | 400,000,000 | 2018-12-31 |
| 1746 | 2019-01-24 | 376,689,750 | -6,000 | 94.1724 | 400,000,000 | 2018-12-31 |
| 1747 | 2019-01-23 | 376,695,750 | 0 | 94.1739 | 400,000,000 | 2018-12-31 |
| 1748 | 2019-01-22 | 376,695,750 | 8,000 | 94.1739 | 400,000,000 | 2018-12-31 |
| 1749 | 2019-01-21 | 376,687,750 | 12,000 | 94.1719 | 400,000,000 | 2018-12-31 |
| 1750 | 2019-01-18 | 376,675,750 | 6,000 | 94.1689 | 400,000,000 | 2018-12-31 |
| 1751 | 2019-01-17 | 376,669,750 | 18,000 | 94.1674 | 400,000,000 | 2018-12-31 |
| 1752 | 2019-01-16 | 376,651,750 | -2,000 | 94.1629 | 400,000,000 | 2018-12-31 |
| 1753 | 2019-01-15 | 376,653,750 | -46,000 | 94.1634 | 400,000,000 | 2018-12-31 |
| 1754 | 2019-01-14 | 376,699,750 | -4,000 | 94.1749 | 400,000,000 | 2018-12-31 |
| 1755 | 2019-01-11 | 376,703,750 | -28,000 | 94.1759 | 400,000,000 | 2018-12-31 |
| 1756 | 2019-01-10 | 376,731,750 | -12,000 | 94.1829 | 400,000,000 | 2018-12-31 |
| 1757 | 2019-01-09 | 376,743,750 | -4,000 | 94.1859 | 400,000,000 | 2018-12-31 |
| 1758 | 2019-01-08 | 376,747,750 | -16,000 | 94.1869 | 400,000,000 | 2018-12-31 |
| 1759 | 2019-01-07 | 376,763,750 | 0 | 94.1909 | 400,000,000 | 2018-12-31 |
| 1760 | 2019-01-04 | 376,763,750 | 20,000 | 94.1909 | 400,000,000 | 2018-12-31 |
| 1761 | 2019-01-03 | 376,743,750 | 0 | 94.1859 | 400,000,000 | 2018-12-31 |
| 1762 | 2019-01-02 | 376,743,750 | 0 | 94.1859 | 400,000,000 | 2018-12-31 |
| 1763 | 2018-12-31 | 376,743,750 | 0 | 94.1859 | 400,000,000 | 2018-12-31 |
| 1764 | 2018-12-28 | 376,743,750 | 0 | 94.1859 | 400,000,000 | 2018-11-30 |
| 1765 | 2018-12-27 | 376,743,750 | 0 | 94.1859 | 400,000,000 | 2018-11-30 |
| 1766 | 2018-12-24 | 376,743,750 | 0 | 94.1859 | 400,000,000 | 2018-11-30 |
| 1767 | 2018-12-21 | 376,743,750 | 30,000 | 94.1859 | 400,000,000 | 2018-11-30 |
| 1768 | 2018-12-20 | 376,713,750 | -6,000 | 94.1784 | 400,000,000 | 2018-11-30 |
| 1769 | 2018-12-19 | 376,719,750 | 6,000 | 94.1799 | 400,000,000 | 2018-11-30 |
| 1770 | 2018-12-18 | 376,713,750 | 0 | 94.1784 | 400,000,000 | 2018-11-30 |
| 1771 | 2018-12-17 | 376,713,750 | 0 | 94.1784 | 400,000,000 | 2018-11-30 |
| 1772 | 2018-12-14 | 376,713,750 | -14,000 | 94.1784 | 400,000,000 | 2018-11-30 |
| 1773 | 2018-12-13 | 376,727,750 | 10,000 | 94.1819 | 400,000,000 | 2018-11-30 |
| 1774 | 2018-12-12 | 376,717,750 | -168,000 | 94.1794 | 400,000,000 | 2018-11-30 |
| 1775 | 2018-12-11 | 376,885,750 | -180,000 | 94.2214 | 400,000,000 | 2018-11-30 |
| 1776 | 2018-12-10 | 377,065,750 | 102,000 | 94.2664 | 400,000,000 | 2018-11-30 |
| 1777 | 2018-12-07 | 376,963,750 | 10,000 | 94.2409 | 400,000,000 | 2018-11-30 |
| 1778 | 2018-12-06 | 376,953,750 | -2,000 | 94.2384 | 400,000,000 | 2018-11-30 |
| 1779 | 2018-12-05 | 376,955,750 | -14,000 | 94.2389 | 400,000,000 | 2018-11-30 |
| 1780 | 2018-12-04 | 376,969,750 | 0 | 94.2424 | 400,000,000 | 2018-11-30 |
| 1781 | 2018-12-03 | 376,969,750 | 2,000 | 94.2424 | 400,000,000 | 2018-11-30 |
| 1782 | 2018-11-30 | 376,967,750 | 2,000 | 94.2419 | 400,000,000 | 2018-11-30 |
| 1783 | 2018-11-29 | 376,965,750 | 24,000 | 94.2414 | 400,000,000 | 2018-10-31 |
| 1784 | 2018-11-28 | 376,941,750 | 0 | 94.2354 | 400,000,000 | 2018-10-31 |
| 1785 | 2018-11-27 | 376,941,750 | -30,000 | 94.2354 | 400,000,000 | 2018-10-31 |
| 1786 | 2018-11-26 | 376,971,750 | 0 | 94.2429 | 400,000,000 | 2018-10-31 |
| 1787 | 2018-11-23 | 376,971,750 | 4,000 | 94.2429 | 400,000,000 | 2018-10-31 |
| 1788 | 2018-11-22 | 376,967,750 | 0 | 94.2419 | 400,000,000 | 2018-10-31 |
| 1789 | 2018-11-21 | 376,967,750 | 6,000 | 94.2419 | 400,000,000 | 2018-10-31 |
| 1790 | 2018-11-20 | 376,961,750 | 0 | 94.2404 | 400,000,000 | 2018-10-31 |
| 1791 | 2018-11-19 | 376,961,750 | 0 | 94.2404 | 400,000,000 | 2018-10-31 |
| 1792 | 2018-11-16 | 376,961,750 | 0 | 94.2404 | 400,000,000 | 2018-10-31 |
| 1793 | 2018-11-15 | 376,961,750 | -8,000 | 94.2404 | 400,000,000 | 2018-10-31 |
| 1794 | 2018-11-14 | 376,969,750 | 0 | 94.2424 | 400,000,000 | 2018-10-31 |
| 1795 | 2018-11-13 | 376,969,750 | 8,000 | 94.2424 | 400,000,000 | 2018-10-31 |
| 1796 | 2018-11-12 | 376,961,750 | 0 | 94.2404 | 400,000,000 | 2018-10-31 |
| 1797 | 2018-11-09 | 376,961,750 | 0 | 94.2404 | 400,000,000 | 2018-10-31 |
| 1798 | 2018-11-08 | 376,961,750 | 40,000 | 94.2404 | 400,000,000 | 2018-10-31 |
| 1799 | 2018-11-07 | 376,921,750 | 0 | 94.2304 | 400,000,000 | 2018-10-31 |
| 1800 | 2018-11-06 | 376,921,750 | 0 | 94.2304 | 400,000,000 | 2018-10-31 |
| 1801 | 2018-11-05 | 376,921,750 | 0 | 94.2304 | 400,000,000 | 2018-10-31 |
| 1802 | 2018-11-02 | 376,921,750 | 0 | 94.2304 | 400,000,000 | 2018-10-31 |
| 1803 | 2018-11-01 | 376,921,750 | 36,000 | 94.2304 | 400,000,000 | 2018-10-31 |
| 1804 | 2018-10-31 | 376,885,750 | 0 | 94.2214 | 400,000,000 | 2018-10-31 |
| 1805 | 2018-10-30 | 376,885,750 | 36,000 | 94.2214 | 400,000,000 | 2018-09-30 |
| 1806 | 2018-10-29 | 376,849,750 | 0 | 94.2124 | 400,000,000 | 2018-09-30 |
| 1807 | 2018-10-26 | 376,849,750 | 70,000 | 94.2124 | 400,000,000 | 2018-09-30 |
| 1808 | 2018-10-25 | 376,779,750 | 18,000 | 94.1949 | 400,000,000 | 2018-09-30 |
| 1809 | 2018-10-24 | 376,761,750 | 4,000 | 94.1904 | 400,000,000 | 2018-09-30 |
| 1810 | 2018-10-23 | 376,757,750 | 0 | 94.1894 | 400,000,000 | 2018-09-30 |
| 1811 | 2018-10-22 | 376,757,750 | 0 | 94.1894 | 400,000,000 | 2018-09-30 |
| 1812 | 2018-10-19 | 376,757,750 | -10,000 | 94.1894 | 400,000,000 | 2018-09-30 |
| 1813 | 2018-10-18 | 376,767,750 | 2,000 | 94.1919 | 400,000,000 | 2018-09-30 |
| 1814 | 2018-10-16 | 376,765,750 | 4,000 | 94.1914 | 400,000,000 | 2018-09-30 |
| 1815 | 2018-10-15 | 376,761,750 | 0 | 94.1904 | 400,000,000 | 2018-09-30 |
| 1816 | 2018-10-12 | 376,761,750 | -20,000 | 94.1904 | 400,000,000 | 2018-09-30 |
| 1817 | 2018-10-11 | 376,781,750 | -704,000 | 94.1954 | 400,000,000 | 2018-09-30 |
| 1818 | 2018-10-10 | 377,485,750 | 0 | 94.3714 | 400,000,000 | 2018-09-30 |
| 1819 | 2018-10-09 | 377,485,750 | -26,000 | 94.3714 | 400,000,000 | 2018-09-30 |
| 1820 | 2018-10-08 | 377,511,750 | -252,000 | 94.3779 | 400,000,000 | 2018-09-30 |
| 1821 | 2018-10-05 | 377,763,750 | 0 | 94.4409 | 400,000,000 | 2018-09-30 |
| 1822 | 2018-10-04 | 377,763,750 | -2,000 | 94.4409 | 400,000,000 | 2018-09-30 |
| 1823 | 2018-10-03 | 377,765,750 | 0 | 94.4414 | 400,000,000 | 2018-09-30 |
| 1824 | 2018-10-02 | 377,765,750 | 14,000 | 94.4414 | 400,000,000 | 2018-09-30 |
| 1825 | 2018-09-28 | 377,751,750 | 52,000 | 94.4379 | 400,000,000 | 2018-08-31 |
| 1826 | 2018-09-27 | 377,699,750 | 0 | 94.4249 | 400,000,000 | 2018-08-31 |
| 1827 | 2018-09-26 | 377,699,750 | 0 | 94.4249 | 400,000,000 | 2018-08-31 |
| 1828 | 2018-09-24 | 377,699,750 | 0 | 94.4249 | 400,000,000 | 2018-08-31 |
| 1829 | 2018-09-21 | 377,699,750 | 0 | 94.4249 | 400,000,000 | 2018-08-31 |
| 1830 | 2018-09-20 | 377,699,750 | 0 | 94.4249 | 400,000,000 | 2018-08-31 |
| 1831 | 2018-09-19 | 377,699,750 | 0 | 94.4249 | 400,000,000 | 2018-08-31 |
| 1832 | 2018-09-18 | 377,699,750 | 0 | 94.4249 | 400,000,000 | 2018-08-31 |
| 1833 | 2018-09-17 | 377,699,750 | -14,000 | 94.4249 | 400,000,000 | 2018-08-31 |
| 1834 | 2018-09-14 | 377,713,750 | -12,000 | 94.4284 | 400,000,000 | 2018-08-31 |
| 1835 | 2018-09-13 | 377,725,750 | 0 | 94.4314 | 400,000,000 | 2018-08-31 |
| 1836 | 2018-09-12 | 377,725,750 | 128,000 | 94.4314 | 400,000,000 | 2018-08-31 |
| 1837 | 2018-09-11 | 377,597,750 | 10,000 | 94.3994 | 400,000,000 | 2018-08-31 |
| 1838 | 2018-09-10 | 377,587,750 | -10,000 | 94.3969 | 400,000,000 | 2018-08-31 |
| 1839 | 2018-09-07 | 377,597,750 | 0 | 94.3994 | 400,000,000 | 2018-08-31 |
| 1840 | 2018-09-06 | 377,597,750 | 2,000 | 94.3994 | 400,000,000 | 2018-08-31 |
| 1841 | 2018-09-05 | 377,595,750 | 0 | 94.3989 | 400,000,000 | 2018-08-31 |
| 1842 | 2018-09-04 | 377,595,750 | 22,000 | 94.3989 | 400,000,000 | 2018-08-31 |
| 1843 | 2018-09-03 | 377,573,750 | 12,000 | 94.3934 | 400,000,000 | 2018-08-31 |
| 1844 | 2018-08-31 | 377,561,750 | 12,000 | 94.3904 | 400,000,000 | 2018-08-31 |
| 1845 | 2018-08-30 | 377,549,750 | -8,000 | 94.3874 | 400,000,000 | 2018-07-31 |
| 1846 | 2018-08-29 | 377,557,750 | -72,000 | 94.3894 | 400,000,000 | 2018-07-31 |
| 1847 | 2018-08-28 | 377,629,750 | -18,000 | 94.4074 | 400,000,000 | 2018-07-31 |
| 1848 | 2018-08-27 | 377,647,750 | 0 | 94.4119 | 400,000,000 | 2018-07-31 |
| 1849 | 2018-08-24 | 377,647,750 | 0 | 94.4119 | 400,000,000 | 2018-07-31 |
| 1850 | 2018-08-23 | 377,647,750 | 0 | 94.4119 | 400,000,000 | 2018-07-31 |
| 1851 | 2018-08-22 | 377,647,750 | 0 | 94.4119 | 400,000,000 | 2018-07-31 |
| 1852 | 2018-08-21 | 377,647,750 | 6,000 | 94.4119 | 400,000,000 | 2018-07-31 |
| 1853 | 2018-08-20 | 377,641,750 | 0 | 94.4104 | 400,000,000 | 2018-07-31 |
| 1854 | 2018-08-17 | 377,641,750 | 160,000 | 94.4104 | 400,000,000 | 2018-07-31 |
| 1855 | 2018-08-16 | 377,481,750 | -16,000 | 94.3704 | 400,000,000 | 2018-07-31 |
| 1856 | 2018-08-15 | 377,497,750 | -2,000 | 94.3744 | 400,000,000 | 2018-07-31 |
| 1857 | 2018-08-14 | 377,499,750 | -20,000 | 94.3749 | 400,000,000 | 2018-07-31 |
| 1858 | 2018-08-13 | 377,519,750 | -40,000 | 94.3799 | 400,000,000 | 2018-07-31 |
| 1859 | 2018-08-10 | 377,559,750 | 0 | 94.3899 | 400,000,000 | 2018-07-31 |
| 1860 | 2018-08-09 | 377,559,750 | -20,000 | 94.3899 | 400,000,000 | 2018-07-31 |
| 1861 | 2018-08-08 | 377,579,750 | 0 | 94.3949 | 400,000,000 | 2018-07-31 |
| 1862 | 2018-08-07 | 377,579,750 | 0 | 94.3949 | 400,000,000 | 2018-07-31 |
| 1863 | 2018-08-06 | 377,579,750 | -10,000 | 94.3949 | 400,000,000 | 2018-07-31 |
| 1864 | 2018-08-03 | 377,589,750 | 2,000 | 94.3974 | 400,000,000 | 2018-07-31 |
| 1865 | 2018-08-02 | 377,587,750 | 26,000 | 94.3969 | 400,000,000 | 2018-07-31 |
| 1866 | 2018-08-01 | 377,561,750 | -6,000 | 94.3904 | 400,000,000 | 2018-07-31 |
| 1867 | 2018-07-31 | 377,567,750 | 0 | 94.3919 | 400,000,000 | 2018-07-31 |
| 1868 | 2018-07-30 | 377,567,750 | 0 | 94.3919 | 400,000,000 | 2018-06-30 |
| 1869 | 2018-07-27 | 377,567,750 | -2,000 | 94.3919 | 400,000,000 | 2018-06-30 |
| 1870 | 2018-07-26 | 377,569,750 | -50,000 | 94.3924 | 400,000,000 | 2018-06-30 |
| 1871 | 2018-07-25 | 377,619,750 | -2,468,000 | 94.4049 | 400,000,000 | 2018-06-30 |
| 1872 | 2018-07-24 | 380,087,750 | -12,000 | 95.0219 | 400,000,000 | 2018-06-30 |
| 1873 | 2018-07-23 | 380,099,750 | -10,000 | 95.0249 | 400,000,000 | 2018-06-30 |
| 1874 | 2018-07-20 | 380,109,750 | -10,300,000 | 95.0274 | 400,000,000 | 2018-06-30 |
| 1875 | 2018-07-19 | 390,409,750 | 0 | 97.6024 | 400,000,000 | 2018-06-30 |
| 1876 | 2018-07-18 | 390,409,750 | 0 | 97.6024 | 400,000,000 | 2018-06-30 |
| 1877 | 2018-07-17 | 390,409,750 | -14,000 | 97.6024 | 400,000,000 | 2018-06-30 |
| 1878 | 2018-07-16 | 390,423,750 | 10,000 | 97.6059 | 400,000,000 | 2018-06-30 |
| 1879 | 2018-07-13 | 390,413,750 | 58,000 | 97.6034 | 400,000,000 | 2018-06-30 |
| 1880 | 2018-07-12 | 390,355,750 | 34,000 | 97.5889 | 400,000,000 | 2018-06-30 |
| 1881 | 2018-07-11 | 390,321,750 | -4,000 | 97.5804 | 400,000,000 | 2018-06-30 |
| 1882 | 2018-07-10 | 390,325,750 | 0 | 97.5814 | 400,000,000 | 2018-06-30 |
| 1883 | 2018-07-09 | 390,325,750 | -12,000 | 97.5814 | 400,000,000 | 2018-06-30 |
| 1884 | 2018-07-06 | 390,337,750 | 10,000 | 97.5844 | 400,000,000 | 2018-06-30 |
| 1885 | 2018-07-05 | 390,327,750 | -40,000 | 97.5819 | 400,000,000 | 2018-06-30 |
| 1886 | 2018-07-04 | 390,367,750 | 74,000 | 97.5919 | 400,000,000 | 2018-06-30 |
| 1887 | 2018-07-03 | 390,293,750 | -10,000 | 97.5734 | 400,000,000 | 2018-06-30 |
| 1888 | 2018-06-29 | 390,303,750 | -86,000 | 97.5759 | 400,000,000 | 2018-05-31 |
| 1889 | 2018-06-28 | 390,389,750 | -96,000 | 97.5974 | 400,000,000 | 2018-05-31 |
| 1890 | 2018-06-27 | 390,485,750 | -92,000 | 97.6214 | 400,000,000 | 2018-05-31 |
| 1891 | 2018-06-26 | 390,577,750 | -16,000 | 97.6444 | 400,000,000 | 2018-05-31 |
| 1892 | 2018-06-25 | 390,593,750 | -126,000 | 97.6484 | 400,000,000 | 2018-05-31 |
| 1893 | 2018-06-22 | 390,719,750 | -660,000 | 97.6799 | 400,000,000 | 2018-05-31 |
| 1894 | 2018-06-21 | 391,379,750 | -26,000 | 97.8449 | 400,000,000 | 2018-05-31 |
| 1895 | 2018-06-20 | 391,405,750 | -450,000 | 97.8514 | 400,000,000 | 2018-05-31 |
| 1896 | 2018-06-19 | 391,855,750 | -196,000 | 97.9639 | 400,000,000 | 2018-05-31 |
| 1897 | 2018-06-15 | 392,051,750 | -260,000 | 98.0129 | 400,000,000 | 2018-05-31 |
| 1898 | 2018-06-14 | 392,311,750 | -26,000 | 98.0779 | 400,000,000 | 2018-05-31 |
| 1899 | 2018-06-13 | 392,337,750 | 104,000 | 98.0844 | 400,000,000 | 2018-05-31 |
| 1900 | 2018-06-12 | 392,233,750 | 6,000 | 98.0584 | 400,000,000 | 2018-05-31 |
| 1901 | 2018-06-11 | 392,227,750 | 8,000 | 98.0569 | 400,000,000 | 2018-05-31 |
| 1902 | 2018-06-08 | 392,219,750 | 300,032,000 | 98.0549 | 400,000,000 | 2018-05-31 |
| 1903 | 2018-06-07 | 92,187,750 | -20,000 | 23.0469 | 400,000,000 | 2018-05-31 |
| 1904 | 2018-06-06 | 92,207,750 | 78,000 | 23.0519 | 400,000,000 | 2018-05-31 |
| 1905 | 2018-06-05 | 92,129,750 | -230,000 | 23.0324 | 400,000,000 | 2018-05-31 |
| 1906 | 2018-06-04 | 92,359,750 | -68,000 | 23.0899 | 400,000,000 | 2018-05-31 |
| 1907 | 2018-06-01 | 92,427,750 | 4,000 | 23.1069 | 400,000,000 | 2018-05-31 |
| 1908 | 2018-05-31 | 92,423,750 | -44,000 | 23.1059 | 400,000,000 | 2018-05-31 |
| 1909 | 2018-05-30 | 92,467,750 | 10,000 | 23.1169 | 400,000,000 | 2018-04-30 |
| 1910 | 2018-05-29 | 92,457,750 | -26,000 | 23.1144 | 400,000,000 | 2018-04-30 |
| 1911 | 2018-05-28 | 92,483,750 | 30,000 | 23.1209 | 400,000,000 | 2018-04-30 |
| 1912 | 2018-05-25 | 92,453,750 | 34,000 | 23.1134 | 400,000,000 | 2018-04-30 |
| 1913 | 2018-05-24 | 92,419,750 | -92,000 | 23.1049 | 400,000,000 | 2018-04-30 |
| 1914 | 2018-05-23 | 92,511,750 | -6,000 | 23.1279 | 400,000,000 | 2018-04-30 |
| 1915 | 2018-05-21 | 92,517,750 | -10,000 | 23.1294 | 400,000,000 | 2018-04-30 |
| 1916 | 2018-05-18 | 92,527,750 | 54,000 | 23.1319 | 400,000,000 | 2018-04-30 |
| 1917 | 2018-05-17 | 92,473,750 | -2,000 | 23.1184 | 400,000,000 | 2018-04-30 |
| 1918 | 2018-05-16 | 92,475,750 | -114,000 | 23.1189 | 400,000,000 | 2018-04-30 |
| 1919 | 2018-05-15 | 92,589,750 | -10,000 | 23.1474 | 400,000,000 | 2018-04-30 |
| 1920 | 2018-05-14 | 92,599,750 | -8,000 | 23.1499 | 400,000,000 | 2018-04-30 |
| 1921 | 2018-05-11 | 92,607,750 | -24,000 | 23.1519 | 400,000,000 | 2018-04-30 |
| 1922 | 2018-05-10 | 92,631,750 | -14,000 | 23.1579 | 400,000,000 | 2018-04-30 |
| 1923 | 2018-05-09 | 92,645,750 | 88,000 | 23.1614 | 400,000,000 | 2018-04-30 |
| 1924 | 2018-05-08 | 92,557,750 | 20,000 | 23.1394 | 400,000,000 | 2018-04-30 |
| 1925 | 2018-05-07 | 92,537,750 | 52,000 | 23.1344 | 400,000,000 | 2018-04-30 |
| 1926 | 2018-05-04 | 92,485,750 | -26,000 | 23.1214 | 400,000,000 | 2018-04-30 |
| 1927 | 2018-05-03 | 92,511,750 | -28,000 | 23.1279 | 400,000,000 | 2018-04-30 |
| 1928 | 2018-05-02 | 92,539,750 | -34,000 | 23.1349 | 400,000,000 | 2018-04-30 |
| 1929 | 2018-04-30 | 92,573,750 | -98,000 | 23.1434 | 400,000,000 | 2018-04-30 |
| 1930 | 2018-04-27 | 92,671,750 | 88,000 | 23.1679 | 400,000,000 | 2018-03-31 |
| 1931 | 2018-04-26 | 92,583,750 | 44,000 | 23.1459 | 400,000,000 | 2018-03-31 |
| 1932 | 2018-04-25 | 92,539,750 | -88,000 | 23.1349 | 400,000,000 | 2018-03-31 |
| 1933 | 2018-04-24 | 92,627,750 | 20,000 | 23.1569 | 400,000,000 | 2018-03-31 |
| 1934 | 2018-04-23 | 92,607,750 | -6,000 | 23.1519 | 400,000,000 | 2018-03-31 |
| 1935 | 2018-04-20 | 92,613,750 | -274,000 | 23.1534 | 400,000,000 | 2018-03-31 |
| 1936 | 2018-04-19 | 92,887,750 | 10,100 | 23.2219 | 400,000,000 | 2018-03-31 |
| 1937 | 2018-04-18 | 92,877,650 | 422,000 | 23.2194 | 400,000,000 | 2018-03-31 |
| 1938 | 2018-04-17 | 92,455,650 | 88,000 | 23.1139 | 400,000,000 | 2018-03-31 |
| 1939 | 2018-04-16 | 92,367,650 | 0 | 23.0919 | 400,000,000 | 2018-03-31 |
| 1940 | 2018-04-13 | 92,367,650 | -226,000 | 23.0919 | 400,000,000 | 2018-03-31 |
| 1941 | 2018-04-12 | 92,593,650 | -12,000 | 23.1484 | 400,000,000 | 2018-03-31 |
| 1942 | 2018-04-11 | 92,605,650 | 0 | 23.1514 | 400,000,000 | 2018-03-31 |
| 1943 | 2018-04-10 | 92,605,650 | -4,000 | 23.1514 | 400,000,000 | 2018-03-31 |
| 1944 | 2018-04-09 | 92,609,650 | 6,000 | 23.1524 | 400,000,000 | 2018-03-31 |
| 1945 | 2018-04-06 | 92,603,650 | -26,050 | 23.1509 | 400,000,000 | 2018-03-31 |
| 1946 | 2018-04-04 | 92,629,700 | 0 | 23.1574 | 400,000,000 | 2018-03-31 |
| 1947 | 2018-04-03 | 92,629,700 | 22,000 | 23.1574 | 400,000,000 | 2018-03-31 |
| 1948 | 2018-03-29 | 92,607,700 | -152,000 | 23.1519 | 400,000,000 | 2018-02-28 |
| 1949 | 2018-03-28 | 92,759,700 | -66,000 | 23.1899 | 400,000,000 | 2018-02-28 |
| 1950 | 2018-03-27 | 92,825,700 | 116,000 | 23.2064 | 400,000,000 | 2018-02-28 |
| 1951 | 2018-03-26 | 92,709,700 | -24,000 | 23.1774 | 400,000,000 | 2018-02-28 |
| 1952 | 2018-03-23 | 92,733,700 | 140,000 | 23.1834 | 400,000,000 | 2018-02-28 |
| 1953 | 2018-03-22 | 92,593,700 | -114,000 | 23.1484 | 400,000,000 | 2018-02-28 |
| 1954 | 2018-03-21 | 92,707,700 | -2,000 | 23.1769 | 400,000,000 | 2018-02-28 |
| 1955 | 2018-03-20 | 92,709,700 | 24,000 | 23.1774 | 400,000,000 | 2018-02-28 |
| 1956 | 2018-03-19 | 92,685,700 | -24,000 | 23.1714 | 400,000,000 | 2018-02-28 |
| 1957 | 2018-03-16 | 92,709,700 | 202,000 | 23.1774 | 400,000,000 | 2018-02-28 |
| 1958 | 2018-03-15 | 92,507,700 | -122,000 | 23.1269 | 400,000,000 | 2018-02-28 |
| 1959 | 2018-03-14 | 92,629,700 | -74,000 | 23.1574 | 400,000,000 | 2018-02-28 |
| 1960 | 2018-03-13 | 92,703,700 | -190,000 | 23.1759 | 400,000,000 | 2018-02-28 |
| 1961 | 2018-03-12 | 92,893,700 | 52,000 | 23.2234 | 400,000,000 | 2018-02-28 |
| 1962 | 2018-03-09 | 92,841,700 | 50,000 | 23.2104 | 400,000,000 | 2018-02-28 |
| 1963 | 2018-03-08 | 92,791,700 | -70,000 | 23.1979 | 400,000,000 | 2018-02-28 |
| 1964 | 2018-03-07 | 92,861,700 | 16,000 | 23.2154 | 400,000,000 | 2018-02-28 |
| 1965 | 2018-03-06 | 92,845,700 | -106,000 | 23.2114 | 400,000,000 | 2018-02-28 |
| 1966 | 2018-03-05 | 92,951,700 | -16,000 | 23.2379 | 400,000,000 | 2018-02-28 |
| 1967 | 2018-03-02 | 92,967,700 | -108,000 | 23.2419 | 400,000,000 | 2018-02-28 |
| 1968 | 2018-03-01 | 93,075,700 | 2,000 | 23.2689 | 400,000,000 | 2018-02-28 |
| 1969 | 2018-02-28 | 93,073,700 | 112,000 | 23.2684 | 400,000,000 | 2018-02-28 |
| 1970 | 2018-02-27 | 92,961,700 | -32,000 | 23.2404 | 400,000,000 | 2018-01-31 |
| 1971 | 2018-02-26 | 92,993,700 | 402,000 | 23.2484 | 400,000,000 | 2018-01-31 |
| 1972 | 2018-02-23 | 92,591,700 | 78,000 | 23.1479 | 400,000,000 | 2018-01-31 |
| 1973 | 2018-02-22 | 92,513,700 | -260,300 | 23.1284 | 400,000,000 | 2018-01-31 |
| 1974 | 2018-02-21 | 92,774,000 | 472,000 | 23.1935 | 400,000,000 | 2018-01-31 |
| 1975 | 2018-02-20 | 92,302,000 | 558,000 | 23.0755 | 400,000,000 | 2018-01-31 |
| 1976 | 2018-02-15 | 91,744,000 | 0 | 22.9360 | 400,000,000 | 2018-01-31 |
| 1977 | 2018-02-14 | 91,744,000 | 328,000 | 22.9360 | 400,000,000 | 2018-01-31 |
| 1978 | 2018-02-13 | 91,416,000 | -108,000 | 22.8540 | 400,000,000 | 2018-01-31 |
| 1979 | 2018-02-12 | 91,524,000 | 94,000 | 22.8810 | 400,000,000 | 2018-01-31 |
| 1980 | 2018-02-09 | 91,430,000 | -264,000 | 22.8575 | 400,000,000 | 2018-01-31 |
| 1981 | 2018-02-08 | 91,694,000 | -652,000 | 22.9235 | 400,000,000 | 2018-01-31 |
| 1982 | 2018-02-07 | 92,346,000 | 216,000 | 23.0865 | 400,000,000 | 2018-01-31 |
| 1983 | 2018-02-06 | 92,130,000 | 434,000 | 23.0325 | 400,000,000 | 2018-01-31 |
| 1984 | 2018-02-05 | 91,696,000 | -352,000 | 22.9240 | 400,000,000 | 2018-01-31 |
| 1985 | 2018-02-02 | 92,048,000 | -154,000 | 23.0120 | 400,000,000 | 2018-01-31 |
| 1986 | 2018-02-01 | 92,202,000 | 502,000 | 23.0505 | 400,000,000 | 2018-01-31 |
| 1987 | 2018-01-31 | 91,700,000 | 526,000 | 22.9250 | 400,000,000 | 2018-01-31 |
| 1988 | 2018-01-30 | 91,174,000 | 364,000 | 22.7935 | 400,000,000 | 2017-12-31 |
| 1989 | 2018-01-29 | 90,810,000 | -88,000 | 22.7025 | 400,000,000 | 2017-12-31 |
| 1990 | 2018-01-26 | 90,898,000 | 198,000 | 22.7245 | 400,000,000 | 2017-12-31 |
| 1991 | 2018-01-25 | 90,700,000 | 88,000 | 22.6750 | 400,000,000 | 2017-12-31 |
| 1992 | 2018-01-24 | 90,612,000 | -138,000 | 22.6530 | 400,000,000 | 2017-12-31 |
| 1993 | 2018-01-23 | 90,750,000 | -76,000 | 22.6875 | 400,000,000 | 2017-12-31 |
| 1994 | 2018-01-22 | 90,826,000 | 14,000 | 22.7065 | 400,000,000 | 2017-12-31 |
| 1995 | 2018-01-19 | 90,812,000 | 2,000 | 22.7030 | 400,000,000 | 2017-12-31 |
| 1996 | 2018-01-18 | 90,810,000 | 178,000 | 22.7025 | 400,000,000 | 2017-12-31 |
| 1997 | 2018-01-17 | 90,632,000 | 372,000 | 22.6580 | 400,000,000 | 2017-12-31 |
| 1998 | 2018-01-16 | 90,260,000 | -204,000 | 22.5650 | 400,000,000 | 2017-12-31 |
| 1999 | 2018-01-15 | 90,464,000 | -244,000 | 22.6160 | 400,000,000 | 2017-12-31 |
| 2000 | 2018-01-12 | 90,708,000 | 1,008,000 | 22.6770 | 400,000,000 | 2017-12-31 |
| 2001 | 2018-01-11 | 89,700,000 | 188,000 | 22.4250 | 400,000,000 | 2017-12-31 |
| 2002 | 2018-01-10 | 89,512,000 | -4,000 | 22.3780 | 400,000,000 | 2017-12-31 |
| 2003 | 2018-01-09 | 89,516,000 | 14,000 | 22.3790 | 400,000,000 | 2017-12-31 |
| 2004 | 2018-01-08 | 89,502,000 | -1,150,000 | 22.3755 | 400,000,000 | 2017-12-31 |
| 2005 | 2018-01-05 | 90,652,000 | 368,000 | 22.6630 | 400,000,000 | 2017-12-31 |
| 2006 | 2018-01-04 | 90,284,000 | -1,200,000 | 22.5710 | 400,000,000 | 2017-12-31 |
| 2007 | 2018-01-03 | 91,484,000 | -118,000 | 22.8710 | 400,000,000 | 2017-12-31 |
| 2008 | 2018-01-02 | 91,602,000 | 496,000 | 22.9005 | 400,000,000 | 2017-12-31 |
| 2009 | 2017-12-29 | 91,106,000 | -782,000 | 22.7765 | 400,000,000 | 2017-12-22 |
| 2010 | 2017-12-28 | 91,888,000 | -6,782,000 | 22.9720 | 400,000,000 | 2017-12-22 |
| 2011 | 2017-12-27 | 98,670,000 | 2,000 | 24.6675 | 400,000,000 | 2017-12-22 |
| 2012 | 2017-12-22 | 98,668,000 | 24.6670 | 400,000,000 | 2017-12-22 |
Webb-site Database - Powered By Linux Group