Yues International Holdings Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08457  2017-10-18  2019-12-18  2019-12-19
HK Main 01529  2019-12-19    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Everbright Securities Investment Services (HK) Limited 光大證券投資服務（香港）有限公司

CCASSID: B01086

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.570 2026-02-02
2 2026-02-03 0.570 2026-01-30
3 2025-08-22 123,000 -4,000 0.02 667,080,000 59,040 0.480 2025-08-20
4 2025-08-14 127,000 -6,000 0.02 667,080,000 53,975 0.425 2025-08-12
5 2025-08-12 133,000 -4,000 0.02 667,080,000 53,865 0.405 2025-08-08
6 2025-08-11 137,000 4,000 0.02 667,080,000 51,375 0.375 2025-08-07
7 2025-07-29 133,000 -16,000 0.02 667,080,000 40,565 0.305 2025-07-25
8 2025-07-28 149,000 26,000 0.02 667,080,000 43,955 0.295 2025-07-24
9 2025-05-16 123,000 16,000 0.02 667,080,000 43,050 0.350 2025-05-14
10 2025-04-28 107,000 -2,000 0.08 133,416,000 63,130 0.590 2025-04-24
11 2025-04-25 109,000 -20,000 0.08 133,416,000 49,595 0.455 2025-04-23
12 2024-10-07 129,000 -50,000 0.10 133,416,000 136,740 1.060 2024-10-03
13 2024-06-14 179,000 -1,000 0.13 133,416,000 286,400 1.600 2024-06-12
14 2024-05-07 180,000 1,000 0.13 133,416,000 234,000 1.300 2024-05-03
15 2023-09-21 179,000 20,000 0.16 114,128,000 198,690 1.110 2023-09-19
16 2023-06-30 159,000 4,000 0.16 96,440,000 373,650 2.350 2023-06-28
17 2023-06-28 155,000 5,000 0.16 96,440,000 359,600 2.320 2023-06-26
18 2023-06-27 150,000 1,000 0.16 96,440,000 367,500 2.450 2023-06-23
19 2023-03-23 149,000 -2,000 0.15 96,440,000 324,820 2.180 2023-03-21
20 2023-03-22 151,000 2,000 0.16 96,440,000 336,730 2.230 2023-03-20
21 2022-09-29 149,000 -5,000 0.15 96,440,000 371,010 2.490 2022-09-27
22 2022-08-26 154,000 1,000 0.16 96,440,000 364,980 2.370 2022-08-24
23 2022-08-17 153,000 -1,000 0.16 96,440,000 397,800 2.600 2022-08-15
24 2022-08-16 154,000 4,000 0.16 96,440,000 415,800 2.700 2022-08-12
25 2022-08-15 150,000 -3,000 0.16 96,440,000 375,000 2.500 2022-08-11
26 2022-08-12 153,000 -3,000 0.16 96,440,000 379,440 2.480 2022-08-10
27 2022-08-04 156,000 -8,000 0.16 96,440,000 380,640 2.440 2022-08-02
28 2022-08-02 164,000 2,000 0.17 96,440,000 410,000 2.500 2022-07-29
29 2022-08-01 162,000 2,000 0.17 96,440,000 403,380 2.490 2022-07-28
30 2022-07-29 160,000 -1,000 0.17 96,440,000 398,400 2.490 2022-07-27
31 2022-07-27 161,000 5,000 0.17 96,440,000 402,500 2.500 2022-07-25
32 2022-07-19 156,000 -7,000 0.16 96,440,000 368,160 2.360 2022-07-15
33 2022-07-15 163,000 -4,000 0.17 96,440,000 384,680 2.360 2022-07-13
34 2022-07-13 167,000 6,000 0.19 88,440,000 390,780 2.340 2022-07-11
35 2022-07-11 161,000 -9,000 0.18 88,440,000 370,300 2.300 2022-07-07
36 2022-07-04 170,000 10,000 0.19 88,440,000 353,600 2.080 2022-06-29
37 2022-06-30 160,000 9,000 0.18 88,440,000 316,800 1.980 2022-06-28
38 2022-06-29 151,000 20,000 0.17 88,440,000 320,120 2.120 2022-06-27
39 2022-06-27 131,000 4,000 0.15 88,440,000 301,300 2.300 2022-06-23
40 2022-06-24 127,000 -3,000 0.14 88,440,000 294,640 2.320 2022-06-22
41 2022-06-23 130,000 5,000 0.15 88,440,000 266,500 2.050 2022-06-21
42 2022-06-15 125,000 -3,000 0.14 88,440,000 230,000 1.840 2022-06-13
43 2022-06-14 128,000 -3,000 0.14 88,440,000 220,160 1.720 2022-06-10
44 2022-06-07 131,000 3,000 0.15 88,440,000 204,360 1.560 2022-06-02
45 2022-06-06 128,000 5,000 0.14 88,440,000 207,360 1.620 2022-06-01
46 2022-06-02 123,000 7,000 0.14 88,440,000 211,560 1.720 2022-05-31
47 2022-06-01 116,000 6,000 0.13 88,440,000 230,840 1.990 2022-05-30
48 2022-05-20 110,000 -20,000 0.12 88,440,000 169,400 1.540 2022-05-18
49 2022-05-18 130,000 -13,000 0.15 88,440,000 179,400 1.380 2022-05-16
50 2022-05-16 143,000 -20,000 0.16 88,440,000 158,730 1.110 2022-05-12
51 2022-05-06 163,000 20,000 0.18 88,440,000 223,310 1.370 2022-05-04
52 2022-05-05 143,000 -13,000 0.16 88,440,000 210,210 1.470 2022-05-03
53 2022-05-03 156,000 36,000 0.18 88,440,000 170,040 1.090 2022-04-28
54 2022-01-06 120,000 -139,000 0.14 88,440,000 414,000 3.450 2022-01-04
55 2021-12-30 259,000 -7,000 0.29 88,000,000 971,250 3.750 2021-12-28
56 2021-08-27 266,000 -14,000 0.33 80,000,000 758,100 2.850 2021-08-25
57 2021-08-19 280,000 -26,000 0.35 80,000,000 854,000 3.050 2021-08-17
58 2021-05-17 306,000 -20,000 0.38 80,000,000 703,800 2.300 2021-05-13
59 2021-05-03 326,000 15,000 0.41 80,000,000 684,600 2.100 2021-04-29
60 2020-09-18 311,000 10,000 0.39 80,000,000 450,950 1.450 2020-09-16
61 2020-09-07 301,000 -10,000 0.38 80,000,000 514,710 1.710 2020-09-03
62 2019-12-23 311,000 -30,000 0.39 80,000,000 917,450 2.950 2019-12-19
63 2019-12-10 341,000 27,000 0.43 80,000,000 1,023,000 3.000 2019-12-06
64 2019-12-05 314,000 12,000 0.39 80,000,000 879,200 2.800 2019-12-03
65 2019-12-03 302,000 10,000 0.38 80,000,000 815,400 2.700 2019-11-29
66 2019-11-08 292,000 -59,000 0.37 80,000,000 876,000 3.000 2019-11-06
67 2019-11-07 351,000 -5,000 0.44 80,000,000 1,175,850 3.350 2019-11-05
68 2019-11-06 356,000 30,000 0.45 80,000,000 961,200 2.700 2019-11-04
69 2019-10-10 326,000 -40,000 0.41 80,000,000 815,000 2.500 2019-10-08
70 2019-10-09 366,000 -60,000 0.46 80,000,000 915,000 2.500 2019-10-04
71 2019-07-02 426,000 207,000 0.53 80,000,000 1,065,000 2.500 2019-06-27
72 2019-06-10 219,000 45,000 0.27 80,000,000 569,400 2.600 2019-06-05
73 2019-06-06 174,000 55,000 0.22 80,000,000 435,000 2.500 2019-06-04
74 2019-04-23 119,000 -132,000 0.15 80,000,000 303,450 2.550 2019-04-17
75 2019-04-18 251,000 -11,000 0.31 80,000,000 617,460 2.460 2019-04-16
76 2019-04-17 262,000 -71,000 0.33 80,000,000 634,040 2.420 2019-04-15
77 2018-10-11 333,000 -3,000 0.42 80,000,000 682,650 2.050 2018-10-09
78 2018-10-09 336,000 3,000 0.42 80,000,000 692,160 2.060 2018-10-05
79 2018-09-12 333,000 -6,000 0.42 80,000,000 769,230 2.310 2018-09-10
80 2018-09-06 339,000 -3,000 0.42 80,000,000 800,040 2.360 2018-09-04
81 2018-08-07 342,000 20,000 0.43 80,000,000 571,140 1.670 2018-08-03
82 2018-08-02 322,000 17,000 0.40 80,000,000 569,940 1.770 2018-07-31
83 2018-07-25 305,000 20,000 0.38 80,000,000 536,800 1.760 2018-07-23
84 2018-07-24 285,000 18,000 0.36 80,000,000 521,550 1.830 2018-07-20
85 2018-07-18 267,000 54,000 0.33 80,000,000 493,950 1.850 2018-07-16
86 2018-07-10 213,000 20,000 0.27 80,000,000 391,920 1.840 2018-07-06
87 2018-06-28 193,000 30,000 0.24 80,000,000 343,540 1.780 2018-06-26
88 2018-06-19 163,000 10,000 0.20 80,000,000 319,480 1.960 2018-06-14
89 2018-05-30 153,000 -10,000 0.19 80,000,000 313,650 2.050 2018-05-28
90 2018-05-23 163,000 21,000 0.20 80,000,000 353,710 2.170 2018-05-18
91 2018-05-21 142,000 10,000 0.18 80,000,000 284,000 2.000 2018-05-17
92 2018-03-23 132,000 -42,000 0.17 80,000,000 297,000 2.250 2018-03-21
93 2018-03-15 174,000 -66,000 0.22 80,000,000 414,120 2.380 2018-03-13
94 2018-03-14 240,000 -50,000 0.30 80,000,000 583,200 2.430 2018-03-12
95 2018-03-12 290,000 10,000 0.36 80,000,000 797,500 2.750 2018-03-08
96 2018-03-07 280,000 20,000 0.35 80,000,000 798,000 2.850 2018-03-05
97 2018-03-06 260,000 -5,000 0.33 80,000,000 780,000 3.000 2018-03-02
98 2018-02-23 265,000 -31,000 0.33 80,000,000 861,250 3.250 2018-02-21
99 2018-02-21 296,000 -15,000 0.37 80,000,000 962,000 3.250 2018-02-14
100 2018-02-20 311,000 84,000 0.39 80,000,000 933,000 3.000 2018-02-13
101 2018-02-13 227,000 20,000 0.28 80,000,000 669,650 2.950 2018-02-09
102 2018-02-09 207,000 60,000 0.26 80,000,000 869,400 4.200 2018-02-07
103 2018-02-08 147,000 -13,000 0.18 80,000,000 882,000 6.000 2018-02-06
104 2018-02-07 160,000 27,000 0.20 80,000,000 928,000 5.800 2018-02-05
105 2018-02-05 133,000 4,000 0.17 80,000,000 704,900 5.300 2018-02-01
106 2018-01-30 129,000 10,000 0.16 80,000,000 574,050 4.450 2018-01-26
107 2018-01-26 119,000 100,000 0.15 80,000,000 618,800 5.200 2018-01-24
108 2018-01-24 19,000 -18,000 0.02 80,000,000 75,050 3.950 2018-01-22
109 2018-01-23 37,000 -10,000 0.05 80,000,000 129,500 3.500 2018-01-19
110 2018-01-19 47,000 -10,000 0.06 80,000,000 180,950 3.850 2018-01-17
111 2018-01-17 57,000 -10,000 0.07 80,000,000 173,850 3.050 2018-01-15
112 2018-01-16 67,000 -2,000 0.08 80,000,000 201,000 3.000 2018-01-12
113 2018-01-15 69,000 -30,000 0.09 80,000,000 207,000 3.000 2018-01-11
114 2018-01-12 99,000 -11,000 0.12 80,000,000 257,400 2.600 2018-01-10
115 2018-01-11 110,000 -6,000 0.14 80,000,000 243,100 2.210 2018-01-09
116 2018-01-09 116,000 9,000 0.15 80,000,000 255,200 2.200 2018-01-05
117 2018-01-04 107,000 -4,000 0.13 80,000,000 215,070 2.010 2018-01-02
118 2017-12-11 111,000 8,000 0.14 80,000,000 237,540 2.140 2017-12-07
119 2017-12-07 103,000 3,000 0.13 80,000,000 231,750 2.250 2017-12-05
120 2017-12-01 100,000 2,000 0.13 80,000,000 235,000 2.350 2017-11-29
121 2017-11-30 98,000 -17,000 0.12 80,000,000 233,240 2.380 2017-11-28
122 2017-11-29 115,000 -9,000 0.14 80,000,000 284,050 2.470 2017-11-27
123 2017-11-23 124,000 9,000 0.16 80,000,000 271,560 2.190 2017-11-21
124 2017-11-20 115,000 9,000 0.14 80,000,000 257,600 2.240 2017-11-16
125 2017-11-17 106,000 5,000 0.13 80,000,000 261,820 2.470 2017-11-15
126 2017-11-13 101,000 -9,000 0.13 80,000,000 282,800 2.800 2017-11-09
127 2017-11-10 110,000 5,000 0.14 80,000,000 273,900 2.490 2017-11-08
128 2017-11-09 105,000 -4,000 0.13 80,000,000 273,000 2.600 2017-11-07
129 2017-11-07 109,000 4,000 0.14 80,000,000 277,950 2.550 2017-11-03
130 2017-11-06 105,000 -1,000 0.13 80,000,000 283,500 2.700 2017-11-02
131 2017-11-03 106,000 4,000 0.13 80,000,000 286,200 2.700 2017-11-01
132 2017-11-02 102,000 3,000 0.13 80,000,000 285,600 2.800 2017-10-31
133 2017-11-01 99,000 -64,000 0.12 80,000,000 272,250 2.750 2017-10-30
134 2017-10-31 163,000 -217,000 0.20 80,000,000 464,550 2.850 2017-10-27
135 2017-10-30 380,000 14,000 0.48 80,000,000 1,083,000 2.850 2017-10-26
136 2017-10-26 366,000 -8,000 0.46 80,000,000 1,061,400 2.900 2017-10-24
137 2017-10-25 374,000 -12,000 0.47 80,000,000 1,065,900 2.850 2017-10-23
138 2017-10-24 386,000 -24,000 0.48 80,000,000 1,196,600 3.100 2017-10-20
139 2017-10-23 410,000 96,000 0.51 80,000,000 1,353,000 3.300 2017-10-19
140 2017-10-20 314,000 0.39 80,000,000 1,193,200 3.800 2017-10-18

Webb-site Database - Powered By Linux Group

Back to top