Yues International Holdings Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08457 | 2017-10-18 | 2019-12-18 | 2019-12-19 | |
| HK Main | 01529 | 2019-12-19 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-02 | 11,237,000 | 0 | 1.6845 | 667,080,000 | 2026-01-31 |
| 2 | 2026-01-30 | 11,237,000 | 0 | 1.6845 | 667,080,000 | 2025-12-31 |
| 3 | 2026-01-29 | 11,237,000 | -6,000 | 1.6845 | 667,080,000 | 2025-12-31 |
| 4 | 2026-01-28 | 11,243,000 | -2,000 | 1.6854 | 667,080,000 | 2025-12-31 |
| 5 | 2026-01-27 | 11,245,000 | 0 | 1.6857 | 667,080,000 | 2025-12-31 |
| 6 | 2026-01-26 | 11,245,000 | 0 | 1.6857 | 667,080,000 | 2025-12-31 |
| 7 | 2026-01-23 | 11,245,000 | 0 | 1.6857 | 667,080,000 | 2025-12-31 |
| 8 | 2026-01-22 | 11,245,000 | -4,000 | 1.6857 | 667,080,000 | 2025-12-31 |
| 9 | 2026-01-21 | 11,249,000 | 0 | 1.6863 | 667,080,000 | 2025-12-31 |
| 10 | 2026-01-20 | 11,249,000 | -20,000 | 1.6863 | 667,080,000 | 2025-12-31 |
| 11 | 2026-01-19 | 11,269,000 | -14,000 | 1.6893 | 667,080,000 | 2025-12-31 |
| 12 | 2026-01-16 | 11,283,000 | -68,000 | 1.6914 | 667,080,000 | 2025-12-31 |
| 13 | 2026-01-15 | 11,351,000 | 2,000 | 1.7016 | 667,080,000 | 2025-12-31 |
| 14 | 2026-01-14 | 11,349,000 | -2,000 | 1.7013 | 667,080,000 | 2025-12-31 |
| 15 | 2026-01-13 | 11,351,000 | 0 | 1.7016 | 667,080,000 | 2025-12-31 |
| 16 | 2026-01-12 | 11,351,000 | 0 | 1.7016 | 667,080,000 | 2025-12-31 |
| 17 | 2026-01-09 | 11,351,000 | 0 | 1.7016 | 667,080,000 | 2025-12-31 |
| 18 | 2026-01-08 | 11,351,000 | -14,000 | 1.7016 | 667,080,000 | 2025-12-31 |
| 19 | 2026-01-07 | 11,365,000 | -39,000 | 1.7037 | 667,080,000 | 2025-12-31 |
| 20 | 2026-01-06 | 11,404,000 | 26,000 | 1.7095 | 667,080,000 | 2025-12-31 |
| 21 | 2026-01-05 | 11,378,000 | -38,000 | 1.7056 | 667,080,000 | 2025-12-31 |
| 22 | 2026-01-02 | 11,416,000 | 0 | 1.7113 | 667,080,000 | 2025-12-31 |
| 23 | 2025-12-31 | 11,416,000 | 0 | 1.7113 | 667,080,000 | 2025-12-31 |
| 24 | 2025-12-30 | 11,416,000 | 36,000 | 1.7113 | 667,080,000 | 2025-11-30 |
| 25 | 2025-12-29 | 11,380,000 | 0 | 1.7059 | 667,080,000 | 2025-11-30 |
| 26 | 2025-12-24 | 11,380,000 | 0 | 1.7059 | 667,080,000 | 2025-11-30 |
| 27 | 2025-12-23 | 11,380,000 | 0 | 1.7059 | 667,080,000 | 2025-11-30 |
| 28 | 2025-12-22 | 11,380,000 | 44,000 | 1.7059 | 667,080,000 | 2025-11-30 |
| 29 | 2025-12-19 | 11,336,000 | -32,000 | 1.6993 | 667,080,000 | 2025-11-30 |
| 30 | 2025-12-18 | 11,368,000 | 8,000 | 1.7041 | 667,080,000 | 2025-11-30 |
| 31 | 2025-12-17 | 11,360,000 | -68,000 | 1.7029 | 667,080,000 | 2025-11-30 |
| 32 | 2025-12-16 | 11,428,000 | 0 | 1.7131 | 667,080,000 | 2025-11-30 |
| 33 | 2025-12-15 | 11,428,000 | 22,000 | 1.7131 | 667,080,000 | 2025-11-30 |
| 34 | 2025-12-12 | 11,406,000 | 2,000 | 1.7098 | 667,080,000 | 2025-11-30 |
| 35 | 2025-12-11 | 11,404,000 | 0 | 1.7095 | 667,080,000 | 2025-11-30 |
| 36 | 2025-12-10 | 11,404,000 | 0 | 1.7095 | 667,080,000 | 2025-11-30 |
| 37 | 2025-12-09 | 11,404,000 | -10,000 | 1.7095 | 667,080,000 | 2025-11-30 |
| 38 | 2025-12-08 | 11,414,000 | 0 | 1.7110 | 667,080,000 | 2025-11-30 |
| 39 | 2025-12-05 | 11,414,000 | 0 | 1.7110 | 667,080,000 | 2025-11-30 |
| 40 | 2025-12-04 | 11,414,000 | 0 | 1.7110 | 667,080,000 | 2025-11-30 |
| 41 | 2025-12-03 | 11,414,000 | 0 | 1.7110 | 667,080,000 | 2025-11-30 |
| 42 | 2025-12-02 | 11,414,000 | 20,000 | 1.7110 | 667,080,000 | 2025-11-30 |
| 43 | 2025-12-01 | 11,394,000 | -144,000 | 1.7080 | 667,080,000 | 2025-11-30 |
| 44 | 2025-11-28 | 11,538,000 | 0 | 1.7296 | 667,080,000 | 2025-10-31 |
| 45 | 2025-11-27 | 11,538,000 | -50,000 | 1.7296 | 667,080,000 | 2025-10-31 |
| 46 | 2025-11-26 | 11,588,000 | -98,000 | 1.7371 | 667,080,000 | 2025-10-31 |
| 47 | 2025-11-25 | 11,686,000 | 0 | 1.7518 | 667,080,000 | 2025-10-31 |
| 48 | 2025-11-24 | 11,686,000 | -2,000 | 1.7518 | 667,080,000 | 2025-10-31 |
| 49 | 2025-11-21 | 11,688,000 | 4,000 | 1.7521 | 667,080,000 | 2025-10-31 |
| 50 | 2025-11-20 | 11,684,000 | 92,000 | 1.7515 | 667,080,000 | 2025-10-31 |
| 51 | 2025-11-19 | 11,592,000 | 26,000 | 1.7377 | 667,080,000 | 2025-10-31 |
| 52 | 2025-11-18 | 11,566,000 | -102,000 | 1.7338 | 667,080,000 | 2025-10-31 |
| 53 | 2025-11-17 | 11,668,000 | 0 | 1.7491 | 667,080,000 | 2025-10-31 |
| 54 | 2025-11-14 | 11,668,000 | 0 | 1.7491 | 667,080,000 | 2025-10-31 |
| 55 | 2025-11-13 | 11,668,000 | -8,000 | 1.7491 | 667,080,000 | 2025-10-31 |
| 56 | 2025-11-12 | 11,676,000 | 0 | 1.7503 | 667,080,000 | 2025-10-31 |
| 57 | 2025-11-11 | 11,676,000 | 0 | 1.7503 | 667,080,000 | 2025-10-31 |
| 58 | 2025-11-10 | 11,676,000 | -6,000 | 1.7503 | 667,080,000 | 2025-10-31 |
| 59 | 2025-11-07 | 11,682,000 | -22,000 | 1.7512 | 667,080,000 | 2025-10-31 |
| 60 | 2025-11-06 | 11,704,000 | -13,000 | 1.7545 | 667,080,000 | 2025-10-31 |
| 61 | 2025-11-05 | 11,717,000 | 0 | 1.7565 | 667,080,000 | 2025-10-31 |
| 62 | 2025-11-04 | 11,717,000 | 44,000 | 1.7565 | 667,080,000 | 2025-10-31 |
| 63 | 2025-11-03 | 11,673,000 | -86,000 | 1.7499 | 667,080,000 | 2025-10-31 |
| 64 | 2025-10-31 | 11,759,000 | 0 | 1.7628 | 667,080,000 | 2025-10-31 |
| 65 | 2025-10-30 | 11,759,000 | 0 | 1.7628 | 667,080,000 | 2025-09-30 |
| 66 | 2025-10-28 | 11,759,000 | 0 | 1.7628 | 667,080,000 | 2025-09-30 |
| 67 | 2025-10-27 | 11,759,000 | -4,000 | 1.7628 | 667,080,000 | 2025-09-30 |
| 68 | 2025-10-24 | 11,763,000 | -2,000 | 1.7634 | 667,080,000 | 2025-09-30 |
| 69 | 2025-10-23 | 11,765,000 | 2,572,000 | 1.7637 | 667,080,000 | 2025-09-30 |
| 70 | 2025-10-22 | 9,193,000 | 0 | 1.3781 | 667,080,000 | 2025-09-30 |
| 71 | 2025-10-21 | 9,193,000 | 10,000 | 1.3781 | 667,080,000 | 2025-09-30 |
| 72 | 2025-10-20 | 9,183,000 | 0 | 1.3766 | 667,080,000 | 2025-09-30 |
| 73 | 2025-10-17 | 9,183,000 | -11,000 | 1.3766 | 667,080,000 | 2025-09-30 |
| 74 | 2025-10-16 | 9,194,000 | 64,000 | 1.3782 | 667,080,000 | 2025-09-30 |
| 75 | 2025-10-15 | 9,130,000 | -12,000 | 1.3687 | 667,080,000 | 2025-09-30 |
| 76 | 2025-10-14 | 9,142,000 | -3,000 | 1.3705 | 667,080,000 | 2025-09-30 |
| 77 | 2025-10-13 | 9,145,000 | 0 | 1.3709 | 667,080,000 | 2025-09-30 |
| 78 | 2025-10-10 | 9,145,000 | 0 | 1.3709 | 667,080,000 | 2025-09-30 |
| 79 | 2025-10-09 | 9,145,000 | 0 | 1.3709 | 667,080,000 | 2025-09-30 |
| 80 | 2025-10-08 | 9,145,000 | 0 | 1.3709 | 667,080,000 | 2025-09-30 |
| 81 | 2025-10-06 | 9,145,000 | 0 | 1.3709 | 667,080,000 | 2025-09-30 |
| 82 | 2025-10-03 | 9,145,000 | 0 | 1.3709 | 667,080,000 | 2025-09-30 |
| 83 | 2025-10-02 | 9,145,000 | 0 | 1.3709 | 667,080,000 | 2025-09-30 |
| 84 | 2025-09-30 | 9,145,000 | 0 | 1.3709 | 667,080,000 | 2025-09-30 |
| 85 | 2025-09-29 | 9,145,000 | 0 | 1.3709 | 667,080,000 | 2025-08-31 |
| 86 | 2025-09-26 | 9,145,000 | 0 | 1.3709 | 667,080,000 | 2025-08-31 |
| 87 | 2025-09-25 | 9,145,000 | 20,000 | 1.3709 | 667,080,000 | 2025-08-31 |
| 88 | 2025-09-24 | 9,125,000 | 46,000 | 1.3679 | 667,080,000 | 2025-08-31 |
| 89 | 2025-09-23 | 9,079,000 | 0 | 1.3610 | 667,080,000 | 2025-08-31 |
| 90 | 2025-09-22 | 9,079,000 | -2,000 | 1.3610 | 667,080,000 | 2025-08-31 |
| 91 | 2025-09-19 | 9,081,000 | 0 | 1.3613 | 667,080,000 | 2025-08-31 |
| 92 | 2025-09-18 | 9,081,000 | -209,000 | 1.3613 | 667,080,000 | 2025-08-31 |
| 93 | 2025-09-17 | 9,290,000 | -2,000 | 1.3926 | 667,080,000 | 2025-08-31 |
| 94 | 2025-09-16 | 9,292,000 | -2,000 | 1.3929 | 667,080,000 | 2025-08-31 |
| 95 | 2025-09-15 | 9,294,000 | -2,000 | 1.3932 | 667,080,000 | 2025-08-31 |
| 96 | 2025-09-12 | 9,296,000 | -20,000 | 1.3935 | 667,080,000 | 2025-08-31 |
| 97 | 2025-09-11 | 9,316,000 | -174,000 | 1.3965 | 667,080,000 | 2025-08-31 |
| 98 | 2025-09-10 | 9,490,000 | 0 | 1.4226 | 667,080,000 | 2025-08-31 |
| 99 | 2025-09-09 | 9,490,000 | -98,000 | 1.4226 | 667,080,000 | 2025-08-31 |
| 100 | 2025-09-08 | 9,588,000 | -14,000 | 1.4373 | 667,080,000 | 2025-08-31 |
| 101 | 2025-09-05 | 9,602,000 | 10,000 | 1.4394 | 667,080,000 | 2025-08-31 |
| 102 | 2025-09-04 | 9,592,000 | -96,000 | 1.4379 | 667,080,000 | 2025-08-31 |
| 103 | 2025-09-03 | 9,688,000 | -28,000 | 1.4523 | 667,080,000 | 2025-08-31 |
| 104 | 2025-09-02 | 9,716,000 | 40,000 | 1.4565 | 667,080,000 | 2025-08-31 |
| 105 | 2025-09-01 | 9,676,000 | -54,000 | 1.4505 | 667,080,000 | 2025-08-31 |
| 106 | 2025-08-29 | 9,730,000 | 32,000 | 1.4586 | 667,080,000 | 2025-07-31 |
| 107 | 2025-08-28 | 9,698,000 | 40,000 | 1.4538 | 667,080,000 | 2025-07-31 |
| 108 | 2025-08-27 | 9,658,000 | 6,000 | 1.4478 | 667,080,000 | 2025-07-31 |
| 109 | 2025-08-26 | 9,652,000 | -174,000 | 1.4469 | 667,080,000 | 2025-07-31 |
| 110 | 2025-08-25 | 9,826,000 | -40,000 | 1.4730 | 667,080,000 | 2025-07-31 |
| 111 | 2025-08-22 | 9,866,000 | 64,000 | 1.4790 | 667,080,000 | 2025-07-31 |
| 112 | 2025-08-21 | 9,802,000 | 6,000 | 1.4694 | 667,080,000 | 2025-07-31 |
| 113 | 2025-08-20 | 9,796,000 | -136,000 | 1.4685 | 667,080,000 | 2025-07-31 |
| 114 | 2025-08-19 | 9,932,000 | -106,000 | 1.4889 | 667,080,000 | 2025-07-31 |
| 115 | 2025-08-18 | 10,038,000 | -16,000 | 1.5048 | 667,080,000 | 2025-07-31 |
| 116 | 2025-08-15 | 10,054,000 | -16,000 | 1.5072 | 667,080,000 | 2025-07-31 |
| 117 | 2025-08-14 | 10,070,000 | 254,000 | 1.5096 | 667,080,000 | 2025-07-31 |
| 118 | 2025-08-13 | 9,816,000 | -102,000 | 1.4715 | 667,080,000 | 2025-07-31 |
| 119 | 2025-08-12 | 9,918,000 | -782,000 | 1.4868 | 667,080,000 | 2025-07-31 |
| 120 | 2025-08-11 | 10,700,000 | -254,000 | 1.6040 | 667,080,000 | 2025-07-31 |
| 121 | 2025-08-08 | 10,954,000 | 124,000 | 1.6421 | 667,080,000 | 2025-07-31 |
| 122 | 2025-08-07 | 10,830,000 | -82,000 | 1.6235 | 667,080,000 | 2025-07-31 |
| 123 | 2025-08-06 | 10,912,000 | -98,000 | 1.6358 | 667,080,000 | 2025-07-31 |
| 124 | 2025-08-05 | 11,010,000 | -28,000 | 1.6505 | 667,080,000 | 2025-07-31 |
| 125 | 2025-08-04 | 11,038,000 | 16,000 | 1.6547 | 667,080,000 | 2025-07-31 |
| 126 | 2025-08-01 | 11,022,000 | -258,000 | 1.6523 | 667,080,000 | 2025-07-31 |
| 127 | 2025-07-31 | 11,280,000 | 4,000 | 1.6910 | 667,080,000 | 2025-07-31 |
| 128 | 2025-07-30 | 11,276,000 | -4,000 | 1.6904 | 667,080,000 | 2025-06-30 |
| 129 | 2025-07-29 | 11,280,000 | 114,000 | 1.6910 | 667,080,000 | 2025-06-30 |
| 130 | 2025-07-28 | 11,166,000 | -4,000 | 1.6739 | 667,080,000 | 2025-06-30 |
| 131 | 2025-07-25 | 11,170,000 | 20,000 | 1.6745 | 667,080,000 | 2025-06-30 |
| 132 | 2025-07-24 | 11,150,000 | 48,000 | 1.6715 | 667,080,000 | 2025-06-30 |
| 133 | 2025-07-23 | 11,102,000 | 18,000 | 1.6643 | 667,080,000 | 2025-06-30 |
| 134 | 2025-07-22 | 11,084,000 | 32,000 | 1.6616 | 667,080,000 | 2025-06-30 |
| 135 | 2025-07-21 | 11,052,000 | -24,000 | 1.6568 | 667,080,000 | 2025-06-30 |
| 136 | 2025-07-18 | 11,076,000 | -82,000 | 1.6604 | 667,080,000 | 2025-06-30 |
| 137 | 2025-07-17 | 11,158,000 | -70,000 | 1.6727 | 667,080,000 | 2025-06-30 |
| 138 | 2025-07-16 | 11,228,000 | 23,000 | 1.6832 | 667,080,000 | 2025-06-30 |
| 139 | 2025-07-15 | 11,205,000 | -44,000 | 1.6797 | 667,080,000 | 2025-06-30 |
| 140 | 2025-07-14 | 11,249,000 | -52,000 | 1.6863 | 667,080,000 | 2025-06-30 |
| 141 | 2025-07-11 | 11,301,000 | -72,000 | 1.6941 | 667,080,000 | 2025-06-30 |
| 142 | 2025-07-10 | 11,373,000 | 80,000 | 1.7049 | 667,080,000 | 2025-06-30 |
| 143 | 2025-07-09 | 11,293,000 | 114,000 | 1.6929 | 667,080,000 | 2025-06-30 |
| 144 | 2025-07-08 | 11,179,000 | -93,000 | 1.6758 | 667,080,000 | 2025-06-30 |
| 145 | 2025-07-07 | 11,272,000 | 4,000 | 1.6898 | 667,080,000 | 2025-06-30 |
| 146 | 2025-07-04 | 11,268,000 | -16,000 | 1.6892 | 667,080,000 | 2025-06-30 |
| 147 | 2025-07-03 | 11,284,000 | 2,000 | 1.6916 | 667,080,000 | 2025-06-30 |
| 148 | 2025-07-02 | 11,282,000 | 88,000 | 1.6913 | 667,080,000 | 2025-06-30 |
| 149 | 2025-06-30 | 11,194,000 | -248,000 | 1.6781 | 667,080,000 | 2025-06-30 |
| 150 | 2025-06-27 | 11,442,000 | 76,000 | 1.7152 | 667,080,000 | 2025-05-31 |
| 151 | 2025-06-26 | 11,366,000 | 0 | 1.7038 | 667,080,000 | 2025-05-31 |
| 152 | 2025-06-25 | 11,366,000 | 168,000 | 1.7038 | 667,080,000 | 2025-05-31 |
| 153 | 2025-06-24 | 11,198,000 | -16,000 | 1.6787 | 667,080,000 | 2025-05-31 |
| 154 | 2025-06-23 | 11,214,000 | -2,000 | 1.6811 | 667,080,000 | 2025-05-31 |
| 155 | 2025-06-20 | 11,216,000 | 0 | 1.6814 | 667,080,000 | 2025-05-31 |
| 156 | 2025-06-19 | 11,216,000 | 14,000 | 1.6814 | 667,080,000 | 2025-05-31 |
| 157 | 2025-06-18 | 11,202,000 | 18,000 | 1.6793 | 667,080,000 | 2025-05-31 |
| 158 | 2025-06-17 | 11,184,000 | 0 | 1.6766 | 667,080,000 | 2025-05-31 |
| 159 | 2025-06-16 | 11,184,000 | -14,000 | 1.6766 | 667,080,000 | 2025-05-31 |
| 160 | 2025-06-13 | 11,198,000 | -100,000 | 1.6787 | 667,080,000 | 2025-05-31 |
| 161 | 2025-06-12 | 11,298,000 | -2,000 | 1.6936 | 667,080,000 | 2025-05-31 |
| 162 | 2025-06-11 | 11,300,000 | 52,000 | 1.6939 | 667,080,000 | 2025-05-31 |
| 163 | 2025-06-10 | 11,248,000 | 0 | 1.6862 | 667,080,000 | 2025-05-31 |
| 164 | 2025-06-09 | 11,248,000 | 64,000 | 1.6862 | 667,080,000 | 2025-05-31 |
| 165 | 2025-06-06 | 11,184,000 | -16,000 | 1.6766 | 667,080,000 | 2025-05-31 |
| 166 | 2025-06-05 | 11,200,000 | -62,000 | 1.6790 | 667,080,000 | 2025-05-31 |
| 167 | 2025-06-04 | 11,262,000 | -12,000 | 1.6883 | 667,080,000 | 2025-05-31 |
| 168 | 2025-06-03 | 11,274,000 | -16,000 | 1.6901 | 667,080,000 | 2025-05-31 |
| 169 | 2025-06-02 | 11,290,000 | -108,000 | 1.6925 | 667,080,000 | 2025-05-31 |
| 170 | 2025-05-30 | 11,398,000 | -12,000 | 1.7086 | 667,080,000 | 2025-05-16 |
| 171 | 2025-05-29 | 11,410,000 | -8,000 | 1.7104 | 667,080,000 | 2025-05-16 |
| 172 | 2025-05-28 | 11,418,000 | 16,000 | 1.7116 | 667,080,000 | 2025-05-16 |
| 173 | 2025-05-27 | 11,402,000 | -182,000 | 1.7092 | 667,080,000 | 2025-05-16 |
| 174 | 2025-05-26 | 11,584,000 | -10,000 | 1.7365 | 667,080,000 | 2025-05-16 |
| 175 | 2025-05-23 | 11,594,000 | -6,000 | 1.7380 | 667,080,000 | 2025-05-16 |
| 176 | 2025-05-22 | 11,600,000 | -128,000 | 1.7389 | 667,080,000 | 2025-05-16 |
| 177 | 2025-05-21 | 11,728,000 | -342,000 | 1.7581 | 667,080,000 | 2025-05-16 |
| 178 | 2025-05-20 | 12,070,000 | 190,000 | 1.8094 | 667,080,000 | 2025-05-16 |
| 179 | 2025-05-19 | 11,880,000 | -49,000 | 1.7809 | 667,080,000 | 2025-05-16 |
| 180 | 2025-05-16 | 11,929,000 | 4,694,000 | 1.7882 | 667,080,000 | 2025-05-16 |
| 181 | 2025-05-15 | 7,235,000 | -4,000 | 5.4229 | 133,416,000 | 2025-04-30 |
| 182 | 2025-05-14 | 7,239,000 | 24,000 | 5.4259 | 133,416,000 | 2025-04-30 |
| 183 | 2025-05-13 | 7,215,000 | -6,000 | 5.4079 | 133,416,000 | 2025-04-30 |
| 184 | 2025-05-12 | 7,221,000 | -6,000 | 5.4124 | 133,416,000 | 2025-04-30 |
| 185 | 2025-05-09 | 7,227,000 | 28,000 | 5.4169 | 133,416,000 | 2025-04-30 |
| 186 | 2025-05-08 | 7,199,000 | -36,000 | 5.3959 | 133,416,000 | 2025-04-30 |
| 187 | 2025-05-07 | 7,235,000 | -92,000 | 5.4229 | 133,416,000 | 2025-04-30 |
| 188 | 2025-05-06 | 7,327,000 | -58,000 | 5.4918 | 133,416,000 | 2025-04-30 |
| 189 | 2025-05-02 | 7,385,000 | 94,000 | 5.5353 | 133,416,000 | 2025-04-30 |
| 190 | 2025-04-30 | 7,291,000 | -224,000 | 5.4649 | 133,416,000 | 2025-04-30 |
| 191 | 2025-04-29 | 7,515,000 | 281,000 | 5.6328 | 133,416,000 | 2025-03-31 |
| 192 | 2025-04-28 | 7,234,000 | 848,000 | 5.4221 | 133,416,000 | 2025-03-31 |
| 193 | 2025-04-25 | 6,386,000 | -352,000 | 4.7865 | 133,416,000 | 2025-03-31 |
| 194 | 2025-04-24 | 6,738,000 | 182,000 | 5.0504 | 133,416,000 | 2025-03-31 |
| 195 | 2025-04-23 | 6,556,000 | 118,000 | 4.9140 | 133,416,000 | 2025-03-31 |
| 196 | 2025-04-22 | 6,438,000 | -40,000 | 4.8255 | 133,416,000 | 2025-03-31 |
| 197 | 2025-04-17 | 6,478,000 | 24,000 | 4.8555 | 133,416,000 | 2025-03-31 |
| 198 | 2025-04-16 | 6,454,000 | 2,000 | 4.8375 | 133,416,000 | 2025-03-31 |
| 199 | 2025-04-15 | 6,452,000 | 12,000 | 4.8360 | 133,416,000 | 2025-03-31 |
| 200 | 2025-04-14 | 6,440,000 | -86,000 | 4.8270 | 133,416,000 | 2025-03-31 |
| 201 | 2025-04-11 | 6,526,000 | 64,000 | 4.8915 | 133,416,000 | 2025-03-31 |
| 202 | 2025-04-10 | 6,462,000 | -30,000 | 4.8435 | 133,416,000 | 2025-03-31 |
| 203 | 2025-04-09 | 6,492,000 | 0 | 4.8660 | 133,416,000 | 2025-03-31 |
| 204 | 2025-04-08 | 6,492,000 | -22,000 | 4.8660 | 133,416,000 | 2025-03-31 |
| 205 | 2025-04-07 | 6,514,000 | 0 | 4.8825 | 133,416,000 | 2025-03-31 |
| 206 | 2025-04-03 | 6,514,000 | -2,000 | 4.8825 | 133,416,000 | 2025-03-31 |
| 207 | 2025-04-02 | 6,516,000 | 0 | 4.8840 | 133,416,000 | 2025-03-31 |
| 208 | 2025-04-01 | 6,516,000 | -32,000 | 4.8840 | 133,416,000 | 2025-03-31 |
| 209 | 2025-03-31 | 6,548,000 | 16,000 | 4.9080 | 133,416,000 | 2025-03-31 |
| 210 | 2025-03-28 | 6,532,000 | -66,000 | 4.8960 | 133,416,000 | 2025-02-28 |
| 211 | 2025-03-27 | 6,598,000 | 0 | 4.9454 | 133,416,000 | 2025-02-28 |
| 212 | 2025-03-26 | 6,598,000 | 0 | 4.9454 | 133,416,000 | 2025-02-28 |
| 213 | 2025-03-25 | 6,598,000 | -10,000 | 4.9454 | 133,416,000 | 2025-02-28 |
| 214 | 2025-03-24 | 6,608,000 | 0 | 4.9529 | 133,416,000 | 2025-02-28 |
| 215 | 2025-03-21 | 6,608,000 | 48,000 | 4.9529 | 133,416,000 | 2025-02-28 |
| 216 | 2025-03-20 | 6,560,000 | 0 | 4.9170 | 133,416,000 | 2025-02-28 |
| 217 | 2025-03-19 | 6,560,000 | 0 | 4.9170 | 133,416,000 | 2025-02-28 |
| 218 | 2025-03-18 | 6,560,000 | -6,000 | 4.9170 | 133,416,000 | 2025-02-28 |
| 219 | 2025-03-17 | 6,566,000 | 0 | 4.9214 | 133,416,000 | 2025-02-28 |
| 220 | 2025-03-14 | 6,566,000 | 0 | 4.9214 | 133,416,000 | 2025-02-28 |
| 221 | 2025-03-13 | 6,566,000 | 0 | 4.9214 | 133,416,000 | 2025-02-28 |
| 222 | 2025-03-12 | 6,566,000 | 0 | 4.9214 | 133,416,000 | 2025-02-28 |
| 223 | 2025-03-11 | 6,566,000 | 0 | 4.9214 | 133,416,000 | 2025-02-28 |
| 224 | 2025-03-10 | 6,566,000 | 0 | 4.9214 | 133,416,000 | 2025-02-28 |
| 225 | 2025-03-07 | 6,566,000 | -2,000 | 4.9214 | 133,416,000 | 2025-02-28 |
| 226 | 2025-03-06 | 6,568,000 | 0 | 4.9229 | 133,416,000 | 2025-02-28 |
| 227 | 2025-03-05 | 6,568,000 | 0 | 4.9229 | 133,416,000 | 2025-02-28 |
| 228 | 2025-03-04 | 6,568,000 | -4,000 | 4.9229 | 133,416,000 | 2025-02-28 |
| 229 | 2025-03-03 | 6,572,000 | 4,000 | 4.9259 | 133,416,000 | 2025-02-28 |
| 230 | 2025-02-28 | 6,568,000 | 0 | 4.9229 | 133,416,000 | 2025-02-28 |
| 231 | 2025-02-27 | 6,568,000 | -423,000 | 4.9229 | 133,416,000 | 2025-01-31 |
| 232 | 2025-02-26 | 6,991,000 | -100,000 | 5.2400 | 133,416,000 | 2025-01-31 |
| 233 | 2025-02-25 | 7,091,000 | 20,000 | 5.3150 | 133,416,000 | 2025-01-31 |
| 234 | 2025-02-24 | 7,071,000 | 0 | 5.3000 | 133,416,000 | 2025-01-31 |
| 235 | 2025-02-21 | 7,071,000 | 95,000 | 5.3000 | 133,416,000 | 2025-01-31 |
| 236 | 2025-02-20 | 6,976,000 | 0 | 5.2288 | 133,416,000 | 2025-01-31 |
| 237 | 2025-02-19 | 6,976,000 | 41,000 | 5.2288 | 133,416,000 | 2025-01-31 |
| 238 | 2025-02-18 | 6,935,000 | 14,000 | 5.1980 | 133,416,000 | 2025-01-31 |
| 239 | 2025-02-17 | 6,921,000 | 10,000 | 5.1875 | 133,416,000 | 2025-01-31 |
| 240 | 2025-02-14 | 6,911,000 | 44,000 | 5.1800 | 133,416,000 | 2025-01-31 |
| 241 | 2025-02-13 | 6,867,000 | 190,000 | 5.1471 | 133,416,000 | 2025-01-31 |
| 242 | 2025-02-12 | 6,677,000 | 0 | 5.0046 | 133,416,000 | 2025-01-31 |
| 243 | 2025-02-11 | 6,677,000 | 200,000 | 5.0046 | 133,416,000 | 2025-01-31 |
| 244 | 2025-02-10 | 6,477,000 | 320,000 | 4.8547 | 133,416,000 | 2025-01-31 |
| 245 | 2025-02-07 | 6,157,000 | 0 | 4.6149 | 133,416,000 | 2025-01-31 |
| 246 | 2025-02-06 | 6,157,000 | 0 | 4.6149 | 133,416,000 | 2025-01-31 |
| 247 | 2025-02-05 | 6,157,000 | 0 | 4.6149 | 133,416,000 | 2025-01-31 |
| 248 | 2025-02-04 | 6,157,000 | 0 | 4.6149 | 133,416,000 | 2025-01-31 |
| 249 | 2025-02-03 | 6,157,000 | 0 | 4.6149 | 133,416,000 | 2025-01-31 |
| 250 | 2025-01-28 | 6,157,000 | 0 | 4.6149 | 133,416,000 | 2024-12-31 |
| 251 | 2025-01-27 | 6,157,000 | 0 | 4.6149 | 133,416,000 | 2024-12-31 |
| 252 | 2025-01-24 | 6,157,000 | -2,000 | 4.6149 | 133,416,000 | 2024-12-31 |
| 253 | 2025-01-23 | 6,159,000 | 76,000 | 4.6164 | 133,416,000 | 2024-12-31 |
| 254 | 2025-01-22 | 6,083,000 | -298,000 | 4.5594 | 133,416,000 | 2024-12-31 |
| 255 | 2025-01-21 | 6,381,000 | 0 | 4.7828 | 133,416,000 | 2024-12-31 |
| 256 | 2025-01-20 | 6,381,000 | 0 | 4.7828 | 133,416,000 | 2024-12-31 |
| 257 | 2025-01-17 | 6,381,000 | -1,000 | 4.7828 | 133,416,000 | 2024-12-31 |
| 258 | 2025-01-16 | 6,382,000 | 0 | 4.7835 | 133,416,000 | 2024-12-31 |
| 259 | 2025-01-15 | 6,382,000 | 0 | 4.7835 | 133,416,000 | 2024-12-31 |
| 260 | 2025-01-14 | 6,382,000 | 0 | 4.7835 | 133,416,000 | 2024-12-31 |
| 261 | 2025-01-13 | 6,382,000 | 0 | 4.7835 | 133,416,000 | 2024-12-31 |
| 262 | 2025-01-10 | 6,382,000 | 0 | 4.7835 | 133,416,000 | 2024-12-31 |
| 263 | 2025-01-09 | 6,382,000 | 0 | 4.7835 | 133,416,000 | 2024-12-31 |
| 264 | 2025-01-08 | 6,382,000 | -10,000 | 4.7835 | 133,416,000 | 2024-12-31 |
| 265 | 2025-01-07 | 6,392,000 | 0 | 4.7910 | 133,416,000 | 2024-12-31 |
| 266 | 2025-01-06 | 6,392,000 | 0 | 4.7910 | 133,416,000 | 2024-12-31 |
| 267 | 2025-01-03 | 6,392,000 | 0 | 4.7910 | 133,416,000 | 2024-12-31 |
| 268 | 2025-01-02 | 6,392,000 | 0 | 4.7910 | 133,416,000 | 2024-12-31 |
| 269 | 2024-12-31 | 6,392,000 | 0 | 4.7910 | 133,416,000 | 2024-12-31 |
| 270 | 2024-12-30 | 6,392,000 | -1,000 | 4.7910 | 133,416,000 | 2024-11-30 |
| 271 | 2024-12-27 | 6,393,000 | 0 | 4.7918 | 133,416,000 | 2024-11-30 |
| 272 | 2024-12-24 | 6,393,000 | 0 | 4.7918 | 133,416,000 | 2024-11-30 |
| 273 | 2024-12-23 | 6,393,000 | 0 | 4.7918 | 133,416,000 | 2024-11-30 |
| 274 | 2024-12-20 | 6,393,000 | 0 | 4.7918 | 133,416,000 | 2024-11-30 |
| 275 | 2024-12-19 | 6,393,000 | 0 | 4.7918 | 133,416,000 | 2024-11-30 |
| 276 | 2024-12-18 | 6,393,000 | 14,000 | 4.7918 | 133,416,000 | 2024-11-30 |
| 277 | 2024-12-17 | 6,379,000 | 0 | 4.7813 | 133,416,000 | 2024-11-30 |
| 278 | 2024-12-16 | 6,379,000 | 0 | 4.7813 | 133,416,000 | 2024-11-30 |
| 279 | 2024-12-13 | 6,379,000 | 0 | 4.7813 | 133,416,000 | 2024-11-30 |
| 280 | 2024-12-12 | 6,379,000 | 58,000 | 4.7813 | 133,416,000 | 2024-11-30 |
| 281 | 2024-12-11 | 6,321,000 | 0 | 4.7378 | 133,416,000 | 2024-11-30 |
| 282 | 2024-12-10 | 6,321,000 | 0 | 4.7378 | 133,416,000 | 2024-11-30 |
| 283 | 2024-12-09 | 6,321,000 | -5,000 | 4.7378 | 133,416,000 | 2024-11-30 |
| 284 | 2024-12-06 | 6,326,000 | 0 | 4.7416 | 133,416,000 | 2024-11-30 |
| 285 | 2024-12-05 | 6,326,000 | 0 | 4.7416 | 133,416,000 | 2024-11-30 |
| 286 | 2024-12-04 | 6,326,000 | 0 | 4.7416 | 133,416,000 | 2024-11-30 |
| 287 | 2024-12-03 | 6,326,000 | 200,000 | 4.7416 | 133,416,000 | 2024-11-30 |
| 288 | 2024-12-02 | 6,126,000 | 110,000 | 4.5917 | 133,416,000 | 2024-11-30 |
| 289 | 2024-11-29 | 6,016,000 | 8,000 | 4.5092 | 133,416,000 | 2024-11-08 |
| 290 | 2024-11-28 | 6,008,000 | 6,000 | 4.5032 | 133,416,000 | 2024-11-08 |
| 291 | 2024-11-27 | 6,002,000 | 0 | 4.4987 | 133,416,000 | 2024-11-08 |
| 292 | 2024-11-26 | 6,002,000 | 0 | 4.4987 | 133,416,000 | 2024-11-08 |
| 293 | 2024-11-25 | 6,002,000 | -1,000 | 4.4987 | 133,416,000 | 2024-11-08 |
| 294 | 2024-11-22 | 6,003,000 | 100,000 | 4.4995 | 133,416,000 | 2024-11-08 |
| 295 | 2024-11-21 | 5,903,000 | 9,000 | 4.4245 | 133,416,000 | 2024-11-08 |
| 296 | 2024-11-20 | 5,894,000 | 9,000 | 4.4178 | 133,416,000 | 2024-11-08 |
| 297 | 2024-11-19 | 5,885,000 | -1,000 | 4.4110 | 133,416,000 | 2024-11-08 |
| 298 | 2024-11-18 | 5,886,000 | 0 | 4.4118 | 133,416,000 | 2024-11-08 |
| 299 | 2024-11-15 | 5,886,000 | -1,000 | 4.4118 | 133,416,000 | 2024-11-08 |
| 300 | 2024-11-14 | 5,887,000 | -1,000 | 4.4125 | 133,416,000 | 2024-11-08 |
| 301 | 2024-11-13 | 5,888,000 | -1,000 | 4.4133 | 133,416,000 | 2024-11-08 |
| 302 | 2024-11-12 | 5,889,000 | 0 | 4.4140 | 133,416,000 | 2024-11-08 |
| 303 | 2024-11-11 | 5,889,000 | -53,761,000 | 4.4140 | 133,416,000 | 2024-11-08 |
| 304 | 2024-11-08 | 59,650,000 | 350,000 | 44.7098 | 133,416,000 | 2024-11-08 |
| 305 | 2024-11-07 | 59,300,000 | 90,000 | 4.4447 | 1,334,160,000 | 2024-10-31 |
| 306 | 2024-11-06 | 59,210,000 | -10,000 | 4.4380 | 1,334,160,000 | 2024-10-31 |
| 307 | 2024-11-05 | 59,220,000 | -380,000 | 4.4387 | 1,334,160,000 | 2024-10-31 |
| 308 | 2024-11-04 | 59,600,000 | 100,000 | 4.4672 | 1,334,160,000 | 2024-10-31 |
| 309 | 2024-11-01 | 59,500,000 | 90,000 | 4.4597 | 1,334,160,000 | 2024-10-31 |
| 310 | 2024-10-31 | 59,410,000 | -40,000 | 4.4530 | 1,334,160,000 | 2024-10-31 |
| 311 | 2024-10-30 | 59,450,000 | 10,000 | 4.4560 | 1,334,160,000 | 2024-09-30 |
| 312 | 2024-10-29 | 59,440,000 | 20,000 | 4.4552 | 1,334,160,000 | 2024-09-30 |
| 313 | 2024-10-28 | 59,420,000 | 60,000 | 4.4537 | 1,334,160,000 | 2024-09-30 |
| 314 | 2024-10-25 | 59,360,000 | 350,000 | 4.4492 | 1,334,160,000 | 2024-09-30 |
| 315 | 2024-10-24 | 59,010,000 | -10,000 | 4.4230 | 1,334,160,000 | 2024-09-30 |
| 316 | 2024-10-23 | 59,020,000 | -10,000 | 4.4238 | 1,334,160,000 | 2024-09-30 |
| 317 | 2024-10-22 | 59,030,000 | 0 | 4.4245 | 1,334,160,000 | 2024-09-30 |
| 318 | 2024-10-21 | 59,030,000 | 390,000 | 4.4245 | 1,334,160,000 | 2024-09-30 |
| 319 | 2024-10-18 | 58,640,000 | 70,000 | 4.3953 | 1,334,160,000 | 2024-09-30 |
| 320 | 2024-10-17 | 58,570,000 | 290,000 | 4.3900 | 1,334,160,000 | 2024-09-30 |
| 321 | 2024-10-16 | 58,280,000 | -10,000 | 4.3683 | 1,334,160,000 | 2024-09-30 |
| 322 | 2024-10-15 | 58,290,000 | 40,000 | 4.3690 | 1,334,160,000 | 2024-09-30 |
| 323 | 2024-10-14 | 58,250,000 | 0 | 4.3660 | 1,334,160,000 | 2024-09-30 |
| 324 | 2024-10-10 | 58,250,000 | 0 | 4.3660 | 1,334,160,000 | 2024-09-30 |
| 325 | 2024-10-09 | 58,250,000 | 110,000 | 4.3660 | 1,334,160,000 | 2024-09-30 |
| 326 | 2024-10-08 | 58,140,000 | 210,000 | 4.3578 | 1,334,160,000 | 2024-09-30 |
| 327 | 2024-10-07 | 57,930,000 | -1,920,000 | 4.3421 | 1,334,160,000 | 2024-09-30 |
| 328 | 2024-10-04 | 59,850,000 | -210,000 | 4.4860 | 1,334,160,000 | 2024-09-30 |
| 329 | 2024-10-03 | 60,060,000 | -360,000 | 4.5017 | 1,334,160,000 | 2024-09-30 |
| 330 | 2024-10-02 | 60,420,000 | -640,000 | 4.5287 | 1,334,160,000 | 2024-09-30 |
| 331 | 2024-09-30 | 61,060,000 | 0 | 4.5767 | 1,334,160,000 | 2024-09-30 |
| 332 | 2024-09-27 | 61,060,000 | 0 | 4.5767 | 1,334,160,000 | 2024-08-31 |
| 333 | 2024-09-26 | 61,060,000 | 170,000 | 4.5767 | 1,334,160,000 | 2024-08-31 |
| 334 | 2024-09-25 | 60,890,000 | 0 | 4.5639 | 1,334,160,000 | 2024-08-31 |
| 335 | 2024-09-24 | 60,890,000 | -330,000 | 4.5639 | 1,334,160,000 | 2024-08-31 |
| 336 | 2024-09-23 | 61,220,000 | 0 | 4.5887 | 1,334,160,000 | 2024-08-31 |
| 337 | 2024-09-20 | 61,220,000 | -10,000 | 4.5887 | 1,334,160,000 | 2024-08-31 |
| 338 | 2024-09-19 | 61,230,000 | 0 | 4.5894 | 1,334,160,000 | 2024-08-31 |
| 339 | 2024-09-17 | 61,230,000 | 0 | 4.5894 | 1,334,160,000 | 2024-08-31 |
| 340 | 2024-09-16 | 61,230,000 | 0 | 4.5894 | 1,334,160,000 | 2024-08-31 |
| 341 | 2024-09-13 | 61,230,000 | -10,000 | 4.5894 | 1,334,160,000 | 2024-08-31 |
| 342 | 2024-09-12 | 61,240,000 | 0 | 4.5902 | 1,334,160,000 | 2024-08-31 |
| 343 | 2024-09-11 | 61,240,000 | 0 | 4.5902 | 1,334,160,000 | 2024-08-31 |
| 344 | 2024-09-10 | 61,240,000 | 0 | 4.5902 | 1,334,160,000 | 2024-08-31 |
| 345 | 2024-09-09 | 61,240,000 | 40,000 | 4.5902 | 1,334,160,000 | 2024-08-31 |
| 346 | 2024-09-05 | 61,200,000 | 0 | 4.5872 | 1,334,160,000 | 2024-08-31 |
| 347 | 2024-09-04 | 61,200,000 | 50,000 | 4.5872 | 1,334,160,000 | 2024-08-31 |
| 348 | 2024-09-03 | 61,150,000 | 0 | 4.5834 | 1,334,160,000 | 2024-08-31 |
| 349 | 2024-09-02 | 61,150,000 | 100,000 | 4.5834 | 1,334,160,000 | 2024-08-31 |
| 350 | 2024-08-30 | 61,050,000 | 0 | 4.5759 | 1,334,160,000 | 2024-07-31 |
| 351 | 2024-08-29 | 61,050,000 | 0 | 4.5759 | 1,334,160,000 | 2024-07-31 |
| 352 | 2024-08-28 | 61,050,000 | 0 | 4.5759 | 1,334,160,000 | 2024-07-31 |
| 353 | 2024-08-27 | 61,050,000 | -60,000 | 4.5759 | 1,334,160,000 | 2024-07-31 |
| 354 | 2024-08-26 | 61,110,000 | 210,000 | 4.5804 | 1,334,160,000 | 2024-07-31 |
| 355 | 2024-08-23 | 60,900,000 | 0 | 4.5647 | 1,334,160,000 | 2024-07-31 |
| 356 | 2024-08-22 | 60,900,000 | 80,000 | 4.5647 | 1,334,160,000 | 2024-07-31 |
| 357 | 2024-08-21 | 60,820,000 | 150,000 | 4.5587 | 1,334,160,000 | 2024-07-31 |
| 358 | 2024-08-20 | 60,670,000 | -30,000 | 4.5474 | 1,334,160,000 | 2024-07-31 |
| 359 | 2024-08-19 | 60,700,000 | 40,000 | 4.5497 | 1,334,160,000 | 2024-07-31 |
| 360 | 2024-08-16 | 60,660,000 | 110,000 | 4.5467 | 1,334,160,000 | 2024-07-31 |
| 361 | 2024-08-15 | 60,550,000 | 10,000 | 4.5384 | 1,334,160,000 | 2024-07-31 |
| 362 | 2024-08-14 | 60,540,000 | 10,000 | 4.5377 | 1,334,160,000 | 2024-07-31 |
| 363 | 2024-08-13 | 60,530,000 | 0 | 4.5369 | 1,334,160,000 | 2024-07-31 |
| 364 | 2024-08-12 | 60,530,000 | 30,000 | 4.5369 | 1,334,160,000 | 2024-07-31 |
| 365 | 2024-08-09 | 60,500,000 | -10,000 | 4.5347 | 1,334,160,000 | 2024-07-31 |
| 366 | 2024-08-08 | 60,510,000 | 0 | 4.5354 | 1,334,160,000 | 2024-07-31 |
| 367 | 2024-08-07 | 60,510,000 | -280,000 | 4.5354 | 1,334,160,000 | 2024-07-31 |
| 368 | 2024-08-06 | 60,790,000 | 10,000 | 4.5564 | 1,334,160,000 | 2024-07-31 |
| 369 | 2024-08-05 | 60,780,000 | -90,000 | 4.5557 | 1,334,160,000 | 2024-07-31 |
| 370 | 2024-08-02 | 60,870,000 | 100,000 | 4.5624 | 1,334,160,000 | 2024-07-31 |
| 371 | 2024-08-01 | 60,770,000 | 20,000 | 4.5549 | 1,334,160,000 | 2024-07-31 |
| 372 | 2024-07-31 | 60,750,000 | -10,000 | 4.5534 | 1,334,160,000 | 2024-07-31 |
| 373 | 2024-07-30 | 60,760,000 | -170,000 | 4.5542 | 1,334,160,000 | 2024-06-30 |
| 374 | 2024-07-29 | 60,930,000 | -40,000 | 4.5669 | 1,334,160,000 | 2024-06-30 |
| 375 | 2024-07-26 | 60,970,000 | -480,000 | 4.5699 | 1,334,160,000 | 2024-06-30 |
| 376 | 2024-07-25 | 61,450,000 | -20,000 | 4.6059 | 1,334,160,000 | 2024-06-30 |
| 377 | 2024-07-24 | 61,470,000 | -40,000 | 4.6074 | 1,334,160,000 | 2024-06-30 |
| 378 | 2024-07-23 | 61,510,000 | 20,000 | 4.6104 | 1,334,160,000 | 2024-06-30 |
| 379 | 2024-07-22 | 61,490,000 | 10,000 | 4.6089 | 1,334,160,000 | 2024-06-30 |
| 380 | 2024-07-19 | 61,480,000 | -1,470,000 | 4.6081 | 1,334,160,000 | 2024-06-30 |
| 381 | 2024-07-18 | 62,950,000 | -100,000 | 4.7183 | 1,334,160,000 | 2024-06-30 |
| 382 | 2024-07-17 | 63,050,000 | -860,000 | 4.7258 | 1,334,160,000 | 2024-06-30 |
| 383 | 2024-07-16 | 63,910,000 | -1,640,000 | 4.7903 | 1,334,160,000 | 2024-06-30 |
| 384 | 2024-07-15 | 65,550,000 | -780,000 | 4.9132 | 1,334,160,000 | 2024-06-30 |
| 385 | 2024-07-12 | 66,330,000 | -160,000 | 4.9717 | 1,334,160,000 | 2024-06-30 |
| 386 | 2024-07-11 | 66,490,000 | -450,000 | 4.9837 | 1,334,160,000 | 2024-06-30 |
| 387 | 2024-07-10 | 66,940,000 | -90,000 | 5.0174 | 1,334,160,000 | 2024-06-30 |
| 388 | 2024-07-09 | 67,030,000 | -590,000 | 5.0241 | 1,334,160,000 | 2024-06-30 |
| 389 | 2024-07-08 | 67,620,000 | -440,000 | 5.0684 | 1,334,160,000 | 2024-06-30 |
| 390 | 2024-07-05 | 68,060,000 | 80,000 | 5.1013 | 1,334,160,000 | 2024-06-30 |
| 391 | 2024-07-04 | 67,980,000 | -420,000 | 5.0953 | 1,334,160,000 | 2024-06-30 |
| 392 | 2024-07-03 | 68,400,000 | -10,000 | 5.1268 | 1,334,160,000 | 2024-06-30 |
| 393 | 2024-07-02 | 68,410,000 | 90,000 | 5.1276 | 1,334,160,000 | 2024-06-30 |
| 394 | 2024-06-28 | 68,320,000 | -100,000 | 5.1208 | 1,334,160,000 | 2024-05-31 |
| 395 | 2024-06-27 | 68,420,000 | -470,000 | 5.1283 | 1,334,160,000 | 2024-05-31 |
| 396 | 2024-06-26 | 68,890,000 | -550,000 | 5.1635 | 1,334,160,000 | 2024-05-31 |
| 397 | 2024-06-25 | 69,440,000 | 0 | 5.2048 | 1,334,160,000 | 2024-05-31 |
| 398 | 2024-06-24 | 69,440,000 | 0 | 5.2048 | 1,334,160,000 | 2024-05-31 |
| 399 | 2024-06-21 | 69,440,000 | -10,000 | 5.2048 | 1,334,160,000 | 2024-05-31 |
| 400 | 2024-06-20 | 69,450,000 | -70,000 | 5.2055 | 1,334,160,000 | 2024-05-31 |
| 401 | 2024-06-19 | 69,520,000 | -210,000 | 5.2108 | 1,334,160,000 | 2024-05-31 |
| 402 | 2024-06-18 | 69,730,000 | -230,000 | 5.2265 | 1,334,160,000 | 2024-05-31 |
| 403 | 2024-06-17 | 69,960,000 | -570,000 | 5.2437 | 1,334,160,000 | 2024-05-31 |
| 404 | 2024-06-14 | 70,530,000 | -260,000 | 5.2865 | 1,334,160,000 | 2024-05-31 |
| 405 | 2024-06-13 | 70,790,000 | 0 | 5.3060 | 1,334,160,000 | 2024-05-31 |
| 406 | 2024-06-12 | 70,790,000 | 0 | 5.3060 | 1,334,160,000 | 2024-05-31 |
| 407 | 2024-06-11 | 70,790,000 | 0 | 5.3060 | 1,334,160,000 | 2024-05-31 |
| 408 | 2024-06-07 | 70,790,000 | -400,000 | 5.3060 | 1,334,160,000 | 2024-05-31 |
| 409 | 2024-06-06 | 71,190,000 | -20,000 | 5.3359 | 1,334,160,000 | 2024-05-31 |
| 410 | 2024-06-05 | 71,210,000 | 0 | 5.3374 | 1,334,160,000 | 2024-05-31 |
| 411 | 2024-06-04 | 71,210,000 | 0 | 5.3374 | 1,334,160,000 | 2024-05-31 |
| 412 | 2024-06-03 | 71,210,000 | -20,000 | 5.3374 | 1,334,160,000 | 2024-05-31 |
| 413 | 2024-05-31 | 71,230,000 | 10,000 | 5.3389 | 1,334,160,000 | 2024-05-31 |
| 414 | 2024-05-30 | 71,220,000 | 60,000 | 5.3382 | 1,334,160,000 | 2024-04-30 |
| 415 | 2024-05-29 | 71,160,000 | 0 | 5.3337 | 1,334,160,000 | 2024-04-30 |
| 416 | 2024-05-28 | 71,160,000 | 0 | 5.3337 | 1,334,160,000 | 2024-04-30 |
| 417 | 2024-05-27 | 71,160,000 | -40,000 | 5.3337 | 1,334,160,000 | 2024-04-30 |
| 418 | 2024-05-24 | 71,200,000 | -580,000 | 5.3367 | 1,334,160,000 | 2024-04-30 |
| 419 | 2024-05-23 | 71,780,000 | 0 | 5.3802 | 1,334,160,000 | 2024-04-30 |
| 420 | 2024-05-22 | 71,780,000 | -160,000 | 5.3802 | 1,334,160,000 | 2024-04-30 |
| 421 | 2024-05-21 | 71,940,000 | -100,000 | 5.3922 | 1,334,160,000 | 2024-04-30 |
| 422 | 2024-05-20 | 72,040,000 | 0 | 5.3997 | 1,334,160,000 | 2024-04-30 |
| 423 | 2024-05-17 | 72,040,000 | 0 | 5.3997 | 1,334,160,000 | 2024-04-30 |
| 424 | 2024-05-16 | 72,040,000 | -10,000 | 5.3997 | 1,334,160,000 | 2024-04-30 |
| 425 | 2024-05-14 | 72,050,000 | -10,000 | 5.4004 | 1,334,160,000 | 2024-04-30 |
| 426 | 2024-05-13 | 72,060,000 | 50,000 | 5.4012 | 1,334,160,000 | 2024-04-30 |
| 427 | 2024-05-10 | 72,010,000 | -10,000 | 5.3974 | 1,334,160,000 | 2024-04-30 |
| 428 | 2024-05-09 | 72,020,000 | -500,000 | 5.3982 | 1,334,160,000 | 2024-04-30 |
| 429 | 2024-05-08 | 72,520,000 | 260,000 | 5.4356 | 1,334,160,000 | 2024-04-30 |
| 430 | 2024-05-07 | 72,260,000 | -50,000 | 5.4161 | 1,334,160,000 | 2024-04-30 |
| 431 | 2024-05-06 | 72,310,000 | 10,000 | 5.4199 | 1,334,160,000 | 2024-04-30 |
| 432 | 2024-05-03 | 72,300,000 | 20,000 | 5.4191 | 1,334,160,000 | 2024-04-30 |
| 433 | 2024-05-02 | 72,280,000 | 0 | 5.4176 | 1,334,160,000 | 2024-04-30 |
| 434 | 2024-04-30 | 72,280,000 | -370,000 | 5.4176 | 1,334,160,000 | 2024-04-30 |
| 435 | 2024-04-29 | 72,650,000 | -100,000 | 6.3657 | 1,141,280,000 | 2024-03-31 |
| 436 | 2024-04-26 | 72,750,000 | 0 | 6.3744 | 1,141,280,000 | 2024-03-31 |
| 437 | 2024-04-25 | 72,750,000 | -90,000 | 6.3744 | 1,141,280,000 | 2024-03-31 |
| 438 | 2024-04-24 | 72,840,000 | 50,000 | 6.3823 | 1,141,280,000 | 2024-03-31 |
| 439 | 2024-04-23 | 72,790,000 | 0 | 6.3779 | 1,141,280,000 | 2024-03-31 |
| 440 | 2024-04-22 | 72,790,000 | 0 | 6.3779 | 1,141,280,000 | 2024-03-31 |
| 441 | 2024-04-19 | 72,790,000 | 0 | 6.3779 | 1,141,280,000 | 2024-03-31 |
| 442 | 2024-04-18 | 72,790,000 | 0 | 6.3779 | 1,141,280,000 | 2024-03-31 |
| 443 | 2024-04-17 | 72,790,000 | 300,000 | 6.3779 | 1,141,280,000 | 2024-03-31 |
| 444 | 2024-04-16 | 72,490,000 | 0 | 6.3516 | 1,141,280,000 | 2024-03-31 |
| 445 | 2024-04-15 | 72,490,000 | 0 | 6.3516 | 1,141,280,000 | 2024-03-31 |
| 446 | 2024-04-12 | 72,490,000 | -60,000 | 6.3516 | 1,141,280,000 | 2024-03-31 |
| 447 | 2024-04-11 | 72,550,000 | -40,000 | 6.3569 | 1,141,280,000 | 2024-03-31 |
| 448 | 2024-04-10 | 72,590,000 | 0 | 6.3604 | 1,141,280,000 | 2024-03-31 |
| 449 | 2024-04-09 | 72,590,000 | 0 | 6.3604 | 1,141,280,000 | 2024-03-31 |
| 450 | 2024-04-08 | 72,590,000 | -10,000 | 6.3604 | 1,141,280,000 | 2024-03-31 |
| 451 | 2024-04-05 | 72,600,000 | -70,000 | 6.3613 | 1,141,280,000 | 2024-03-31 |
| 452 | 2024-04-03 | 72,670,000 | 0 | 6.3674 | 1,141,280,000 | 2024-03-31 |
| 453 | 2024-04-02 | 72,670,000 | -60,000 | 6.3674 | 1,141,280,000 | 2024-03-31 |
| 454 | 2024-03-28 | 72,730,000 | 0 | 6.3727 | 1,141,280,000 | 2024-02-29 |
| 455 | 2024-03-27 | 72,730,000 | 0 | 6.3727 | 1,141,280,000 | 2024-02-29 |
| 456 | 2024-03-26 | 72,730,000 | 0 | 6.3727 | 1,141,280,000 | 2024-02-29 |
| 457 | 2024-03-25 | 72,730,000 | 60,000 | 6.3727 | 1,141,280,000 | 2024-02-29 |
| 458 | 2024-03-22 | 72,670,000 | 0 | 6.3674 | 1,141,280,000 | 2024-02-29 |
| 459 | 2024-03-21 | 72,670,000 | 10,000 | 6.3674 | 1,141,280,000 | 2024-02-29 |
| 460 | 2024-03-20 | 72,660,000 | 0 | 6.3665 | 1,141,280,000 | 2024-02-29 |
| 461 | 2024-03-19 | 72,660,000 | 0 | 6.3665 | 1,141,280,000 | 2024-02-29 |
| 462 | 2024-03-18 | 72,660,000 | -60,000 | 6.3665 | 1,141,280,000 | 2024-02-29 |
| 463 | 2024-03-15 | 72,720,000 | -20,000 | 6.3718 | 1,141,280,000 | 2024-02-29 |
| 464 | 2024-03-14 | 72,740,000 | 0 | 6.3735 | 1,141,280,000 | 2024-02-29 |
| 465 | 2024-03-13 | 72,740,000 | -30,000 | 6.3735 | 1,141,280,000 | 2024-02-29 |
| 466 | 2024-03-12 | 72,770,000 | -70,000 | 6.3762 | 1,141,280,000 | 2024-02-29 |
| 467 | 2024-03-11 | 72,840,000 | -170,000 | 6.3823 | 1,141,280,000 | 2024-02-29 |
| 468 | 2024-03-08 | 73,010,000 | -70,000 | 6.3972 | 1,141,280,000 | 2024-02-29 |
| 469 | 2024-03-07 | 73,080,000 | -460,000 | 6.4033 | 1,141,280,000 | 2024-02-29 |
| 470 | 2024-03-06 | 73,540,000 | 0 | 6.4436 | 1,141,280,000 | 2024-02-29 |
| 471 | 2024-03-05 | 73,540,000 | 40,000 | 6.4436 | 1,141,280,000 | 2024-02-29 |
| 472 | 2024-03-04 | 73,500,000 | -40,000 | 6.4401 | 1,141,280,000 | 2024-02-29 |
| 473 | 2024-03-01 | 73,540,000 | 0 | 6.4436 | 1,141,280,000 | 2024-02-29 |
| 474 | 2024-02-29 | 73,540,000 | -50,000 | 6.4436 | 1,141,280,000 | 2024-02-29 |
| 475 | 2024-02-28 | 73,590,000 | -10,000 | 6.4480 | 1,141,280,000 | 2024-01-31 |
| 476 | 2024-02-27 | 73,600,000 | 0 | 6.4489 | 1,141,280,000 | 2024-01-31 |
| 477 | 2024-02-26 | 73,600,000 | 0 | 6.4489 | 1,141,280,000 | 2024-01-31 |
| 478 | 2024-02-23 | 73,600,000 | 0 | 6.4489 | 1,141,280,000 | 2024-01-31 |
| 479 | 2024-02-22 | 73,600,000 | -20,000 | 6.4489 | 1,141,280,000 | 2024-01-31 |
| 480 | 2024-02-21 | 73,620,000 | -20,000 | 6.4507 | 1,141,280,000 | 2024-01-31 |
| 481 | 2024-02-20 | 73,640,000 | -30,000 | 6.4524 | 1,141,280,000 | 2024-01-31 |
| 482 | 2024-02-19 | 73,670,000 | 40,000 | 6.4550 | 1,141,280,000 | 2024-01-31 |
| 483 | 2024-02-16 | 73,630,000 | 10,000 | 6.4515 | 1,141,280,000 | 2024-01-31 |
| 484 | 2024-02-15 | 73,620,000 | -270,000 | 6.4507 | 1,141,280,000 | 2024-01-31 |
| 485 | 2024-02-14 | 73,890,000 | -30,000 | 6.4743 | 1,141,280,000 | 2024-01-31 |
| 486 | 2024-02-09 | 73,920,000 | 0 | 6.4769 | 1,141,280,000 | 2024-01-31 |
| 487 | 2024-02-08 | 73,920,000 | -60,000 | 6.4769 | 1,141,280,000 | 2024-01-31 |
| 488 | 2024-02-07 | 73,980,000 | -190,000 | 6.4822 | 1,141,280,000 | 2024-01-31 |
| 489 | 2024-02-06 | 74,170,000 | 20,000 | 6.4988 | 1,141,280,000 | 2024-01-31 |
| 490 | 2024-02-05 | 74,150,000 | 10,000 | 6.4971 | 1,141,280,000 | 2024-01-31 |
| 491 | 2024-02-02 | 74,140,000 | -20,000 | 6.4962 | 1,141,280,000 | 2024-01-31 |
| 492 | 2024-02-01 | 74,160,000 | 110,000 | 6.4980 | 1,141,280,000 | 2024-01-31 |
| 493 | 2024-01-31 | 74,050,000 | 150,000 | 6.4883 | 1,141,280,000 | 2024-01-31 |
| 494 | 2024-01-30 | 73,900,000 | 0 | 6.4752 | 1,141,280,000 | 2023-12-31 |
| 495 | 2024-01-29 | 73,900,000 | -190,000 | 6.4752 | 1,141,280,000 | 2023-12-31 |
| 496 | 2024-01-26 | 74,090,000 | -30,000 | 6.4918 | 1,141,280,000 | 2023-12-31 |
| 497 | 2024-01-25 | 74,120,000 | -110,000 | 6.4945 | 1,141,280,000 | 2023-12-31 |
| 498 | 2024-01-24 | 74,230,000 | -210,000 | 6.5041 | 1,141,280,000 | 2023-12-31 |
| 499 | 2024-01-23 | 74,440,000 | -150,000 | 6.5225 | 1,141,280,000 | 2023-12-31 |
| 500 | 2024-01-22 | 74,590,000 | 0 | 6.5356 | 1,141,280,000 | 2023-12-31 |
| 501 | 2024-01-19 | 74,590,000 | -40,000 | 6.5356 | 1,141,280,000 | 2023-12-31 |
| 502 | 2024-01-18 | 74,630,000 | 0 | 6.5391 | 1,141,280,000 | 2023-12-31 |
| 503 | 2024-01-17 | 74,630,000 | -80,000 | 6.5391 | 1,141,280,000 | 2023-12-31 |
| 504 | 2024-01-16 | 74,710,000 | -20,000 | 6.5462 | 1,141,280,000 | 2023-12-31 |
| 505 | 2024-01-15 | 74,730,000 | -500,000 | 6.5479 | 1,141,280,000 | 2023-12-31 |
| 506 | 2024-01-12 | 75,230,000 | -50,000 | 6.5917 | 1,141,280,000 | 2023-12-31 |
| 507 | 2024-01-11 | 75,280,000 | -20,000 | 6.5961 | 1,141,280,000 | 2023-12-31 |
| 508 | 2024-01-10 | 75,300,000 | 0 | 6.5979 | 1,141,280,000 | 2023-12-31 |
| 509 | 2024-01-09 | 75,300,000 | 320,000 | 6.5979 | 1,141,280,000 | 2023-12-31 |
| 510 | 2024-01-08 | 74,980,000 | -80,000 | 6.5698 | 1,141,280,000 | 2023-12-31 |
| 511 | 2024-01-05 | 75,060,000 | 320,000 | 6.5768 | 1,141,280,000 | 2023-12-31 |
| 512 | 2024-01-04 | 74,740,000 | -10,000 | 6.5488 | 1,141,280,000 | 2023-12-31 |
| 513 | 2024-01-03 | 74,750,000 | 30,000 | 6.5497 | 1,141,280,000 | 2023-12-31 |
| 514 | 2024-01-02 | 74,720,000 | 60,000 | 6.5470 | 1,141,280,000 | 2023-12-31 |
| 515 | 2023-12-29 | 74,660,000 | -50,000 | 6.5418 | 1,141,280,000 | 2023-11-30 |
| 516 | 2023-12-28 | 74,710,000 | 0 | 6.5462 | 1,141,280,000 | 2023-11-30 |
| 517 | 2023-12-27 | 74,710,000 | 20,000 | 6.5462 | 1,141,280,000 | 2023-11-30 |
| 518 | 2023-12-22 | 74,690,000 | -260,000 | 6.5444 | 1,141,280,000 | 2023-11-30 |
| 519 | 2023-12-21 | 74,950,000 | 70,000 | 6.5672 | 1,141,280,000 | 2023-11-30 |
| 520 | 2023-12-20 | 74,880,000 | -310,000 | 6.5611 | 1,141,280,000 | 2023-11-30 |
| 521 | 2023-12-19 | 75,190,000 | 0 | 6.5882 | 1,141,280,000 | 2023-11-30 |
| 522 | 2023-12-18 | 75,190,000 | 10,000 | 6.5882 | 1,141,280,000 | 2023-11-30 |
| 523 | 2023-12-15 | 75,180,000 | 90,000 | 6.5873 | 1,141,280,000 | 2023-11-30 |
| 524 | 2023-12-14 | 75,090,000 | 70,000 | 6.5795 | 1,141,280,000 | 2023-11-30 |
| 525 | 2023-12-13 | 75,020,000 | -40,000 | 6.5733 | 1,141,280,000 | 2023-11-30 |
| 526 | 2023-12-12 | 75,060,000 | -660,000 | 6.5768 | 1,141,280,000 | 2023-11-30 |
| 527 | 2023-12-11 | 75,720,000 | -260,000 | 6.6347 | 1,141,280,000 | 2023-11-30 |
| 528 | 2023-12-08 | 75,980,000 | -250,000 | 6.6574 | 1,141,280,000 | 2023-11-30 |
| 529 | 2023-12-07 | 76,230,000 | 120,000 | 6.6793 | 1,141,280,000 | 2023-11-30 |
| 530 | 2023-12-06 | 76,110,000 | 320,000 | 6.6688 | 1,141,280,000 | 2023-11-30 |
| 531 | 2023-12-05 | 75,790,000 | 90,000 | 6.6408 | 1,141,280,000 | 2023-11-30 |
| 532 | 2023-12-04 | 75,700,000 | -130,000 | 6.6329 | 1,141,280,000 | 2023-11-30 |
| 533 | 2023-12-01 | 75,830,000 | -220,000 | 6.6443 | 1,141,280,000 | 2023-11-30 |
| 534 | 2023-11-30 | 76,050,000 | -70,000 | 6.6636 | 1,141,280,000 | 2023-11-30 |
| 535 | 2023-11-29 | 76,120,000 | -280,000 | 6.6697 | 1,141,280,000 | 2023-10-31 |
| 536 | 2023-11-28 | 76,400,000 | -50,000 | 6.6942 | 1,141,280,000 | 2023-10-31 |
| 537 | 2023-11-27 | 76,450,000 | 50,000 | 6.6986 | 1,141,280,000 | 2023-10-31 |
| 538 | 2023-11-24 | 76,400,000 | 10,000 | 6.6942 | 1,141,280,000 | 2023-10-31 |
| 539 | 2023-11-23 | 76,390,000 | 0 | 6.6934 | 1,141,280,000 | 2023-10-31 |
| 540 | 2023-11-22 | 76,390,000 | 0 | 6.6934 | 1,141,280,000 | 2023-10-31 |
| 541 | 2023-11-21 | 76,390,000 | 0 | 6.6934 | 1,141,280,000 | 2023-10-31 |
| 542 | 2023-11-20 | 76,390,000 | -1,690,000 | 6.6934 | 1,141,280,000 | 2023-10-31 |
| 543 | 2023-11-17 | 78,080,000 | -20,000 | 6.8414 | 1,141,280,000 | 2023-10-31 |
| 544 | 2023-11-16 | 78,100,000 | -110,000 | 6.8432 | 1,141,280,000 | 2023-10-31 |
| 545 | 2023-11-15 | 78,210,000 | 0 | 6.8528 | 1,141,280,000 | 2023-10-31 |
| 546 | 2023-11-14 | 78,210,000 | -590,000 | 6.8528 | 1,141,280,000 | 2023-10-31 |
| 547 | 2023-11-13 | 78,800,000 | -370,000 | 6.9045 | 1,141,280,000 | 2023-10-31 |
| 548 | 2023-11-10 | 79,170,000 | -900,000 | 6.9369 | 1,141,280,000 | 2023-10-31 |
| 549 | 2023-11-09 | 80,070,000 | -340,000 | 7.0158 | 1,141,280,000 | 2023-10-31 |
| 550 | 2023-11-08 | 80,410,000 | 520,000 | 7.0456 | 1,141,280,000 | 2023-10-31 |
| 551 | 2023-11-07 | 79,890,000 | 180,000 | 7.0000 | 1,141,280,000 | 2023-10-31 |
| 552 | 2023-11-06 | 79,710,000 | 280,000 | 6.9843 | 1,141,280,000 | 2023-10-31 |
| 553 | 2023-11-03 | 79,430,000 | 210,000 | 6.9597 | 1,141,280,000 | 2023-10-31 |
| 554 | 2023-11-02 | 79,220,000 | -40,000 | 6.9413 | 1,141,280,000 | 2023-10-31 |
| 555 | 2023-11-01 | 79,260,000 | 1,500,000 | 6.9448 | 1,141,280,000 | 2023-10-31 |
| 556 | 2023-10-31 | 77,760,000 | -40,000 | 6.8134 | 1,141,280,000 | 2023-10-31 |
| 557 | 2023-10-30 | 77,800,000 | -80,000 | 6.8169 | 1,141,280,000 | 2023-09-30 |
| 558 | 2023-10-27 | 77,880,000 | 130,000 | 6.8239 | 1,141,280,000 | 2023-09-30 |
| 559 | 2023-10-26 | 77,750,000 | -450,000 | 6.8125 | 1,141,280,000 | 2023-09-30 |
| 560 | 2023-10-25 | 78,200,000 | -390,000 | 6.8520 | 1,141,280,000 | 2023-09-30 |
| 561 | 2023-10-24 | 78,590,000 | -140,000 | 6.8861 | 1,141,280,000 | 2023-09-30 |
| 562 | 2023-10-20 | 78,730,000 | -520,000 | 6.8984 | 1,141,280,000 | 2023-09-30 |
| 563 | 2023-10-19 | 79,250,000 | -80,000 | 6.9440 | 1,141,280,000 | 2023-09-30 |
| 564 | 2023-10-18 | 79,330,000 | -320,000 | 6.9510 | 1,141,280,000 | 2023-09-30 |
| 565 | 2023-10-17 | 79,650,000 | -180,000 | 6.9790 | 1,141,280,000 | 2023-09-30 |
| 566 | 2023-10-16 | 79,830,000 | 150,000 | 6.9948 | 1,141,280,000 | 2023-09-30 |
| 567 | 2023-10-13 | 79,680,000 | 350,000 | 6.9816 | 1,141,280,000 | 2023-09-30 |
| 568 | 2023-10-12 | 79,330,000 | 310,000 | 6.9510 | 1,141,280,000 | 2023-09-30 |
| 569 | 2023-10-11 | 79,020,000 | -170,000 | 6.9238 | 1,141,280,000 | 2023-09-30 |
| 570 | 2023-10-10 | 79,190,000 | 20,000 | 6.9387 | 1,141,280,000 | 2023-09-30 |
| 571 | 2023-10-09 | 79,170,000 | -110,000 | 6.9369 | 1,141,280,000 | 2023-09-30 |
| 572 | 2023-10-06 | 79,280,000 | -280,000 | 6.9466 | 1,141,280,000 | 2023-09-30 |
| 573 | 2023-10-05 | 79,560,000 | 60,000 | 6.9711 | 1,141,280,000 | 2023-09-30 |
| 574 | 2023-10-04 | 79,500,000 | 510,000 | 6.9659 | 1,141,280,000 | 2023-09-30 |
| 575 | 2023-10-03 | 78,990,000 | -530,000 | 6.9212 | 1,141,280,000 | 2023-09-30 |
| 576 | 2023-09-29 | 79,520,000 | 760,000 | 6.9676 | 1,141,280,000 | 2023-08-31 |
| 577 | 2023-09-28 | 78,760,000 | -770,000 | 6.9010 | 1,141,280,000 | 2023-08-31 |
| 578 | 2023-09-27 | 79,530,000 | 320,000 | 6.9685 | 1,141,280,000 | 2023-08-31 |
| 579 | 2023-09-26 | 79,210,000 | 60,000 | 6.9405 | 1,141,280,000 | 2023-08-31 |
| 580 | 2023-09-25 | 79,150,000 | -3,610,000 | 6.9352 | 1,141,280,000 | 2023-08-31 |
| 581 | 2023-09-22 | 82,760,000 | 11,330,000 | 7.2515 | 1,141,280,000 | 2023-08-31 |
| 582 | 2023-09-21 | 71,430,000 | 1,740,000 | 6.2588 | 1,141,280,000 | 2023-08-31 |
| 583 | 2023-09-20 | 69,690,000 | 60,000 | 6.1063 | 1,141,280,000 | 2023-08-31 |
| 584 | 2023-09-19 | 69,630,000 | 10,000 | 6.1010 | 1,141,280,000 | 2023-08-31 |
| 585 | 2023-09-18 | 69,620,000 | -140,000 | 6.1002 | 1,141,280,000 | 2023-08-31 |
| 586 | 2023-09-15 | 69,760,000 | -170,000 | 6.1124 | 1,141,280,000 | 2023-08-31 |
| 587 | 2023-09-14 | 69,930,000 | 270,000 | 6.1273 | 1,141,280,000 | 2023-08-31 |
| 588 | 2023-09-13 | 69,660,000 | 80,000 | 6.1037 | 1,141,280,000 | 2023-08-31 |
| 589 | 2023-09-12 | 69,580,000 | 150,000 | 6.0967 | 1,141,280,000 | 2023-08-31 |
| 590 | 2023-09-11 | 69,430,000 | 0 | 6.0835 | 1,141,280,000 | 2023-08-31 |
| 591 | 2023-09-07 | 69,430,000 | 160,000 | 6.0835 | 1,141,280,000 | 2023-08-31 |
| 592 | 2023-09-06 | 69,270,000 | 710,000 | 6.0695 | 1,141,280,000 | 2023-08-31 |
| 593 | 2023-09-05 | 68,560,000 | 0 | 6.0073 | 1,141,280,000 | 2023-08-31 |
| 594 | 2023-09-04 | 68,560,000 | 20,000 | 6.0073 | 1,141,280,000 | 2023-08-31 |
| 595 | 2023-08-31 | 68,540,000 | -5,790,000 | 6.0055 | 1,141,280,000 | 2023-08-31 |
| 596 | 2023-08-30 | 74,330,000 | 0 | 6.5129 | 1,141,280,000 | 2023-07-31 |
| 597 | 2023-08-29 | 74,330,000 | 10,000 | 6.5129 | 1,141,280,000 | 2023-07-31 |
| 598 | 2023-08-28 | 74,320,000 | 80,000 | 6.5120 | 1,141,280,000 | 2023-07-31 |
| 599 | 2023-08-25 | 74,240,000 | 0 | 6.5050 | 1,141,280,000 | 2023-07-31 |
| 600 | 2023-08-24 | 74,240,000 | -30,000 | 6.5050 | 1,141,280,000 | 2023-07-31 |
| 601 | 2023-08-23 | 74,270,000 | -150,000 | 6.5076 | 1,141,280,000 | 2023-07-31 |
| 602 | 2023-08-22 | 74,420,000 | 0 | 6.5207 | 1,141,280,000 | 2023-07-31 |
| 603 | 2023-08-21 | 74,420,000 | 0 | 6.5207 | 1,141,280,000 | 2023-07-31 |
| 604 | 2023-08-18 | 74,420,000 | -50,000 | 6.5207 | 1,141,280,000 | 2023-07-31 |
| 605 | 2023-08-17 | 74,470,000 | -50,000 | 6.5251 | 1,141,280,000 | 2023-07-31 |
| 606 | 2023-08-16 | 74,520,000 | -80,000 | 6.5295 | 1,141,280,000 | 2023-07-31 |
| 607 | 2023-08-15 | 74,600,000 | 1,250,000 | 6.5365 | 1,141,280,000 | 2023-07-31 |
| 608 | 2023-08-14 | 73,350,000 | -220,000 | 6.4270 | 1,141,280,000 | 2023-07-31 |
| 609 | 2023-08-11 | 73,570,000 | -370,000 | 6.4463 | 1,141,280,000 | 2023-07-31 |
| 610 | 2023-08-10 | 73,940,000 | -10,000 | 6.4787 | 1,141,280,000 | 2023-07-31 |
| 611 | 2023-08-09 | 73,950,000 | -210,000 | 6.4796 | 1,141,280,000 | 2023-07-31 |
| 612 | 2023-08-08 | 74,160,000 | -50,000 | 6.4980 | 1,141,280,000 | 2023-07-31 |
| 613 | 2023-08-07 | 74,210,000 | -500,000 | 6.5023 | 1,141,280,000 | 2023-07-31 |
| 614 | 2023-08-04 | 74,710,000 | 0 | 6.5462 | 1,141,280,000 | 2023-07-31 |
| 615 | 2023-08-03 | 74,710,000 | -80,000 | 6.5462 | 1,141,280,000 | 2023-07-31 |
| 616 | 2023-08-02 | 74,790,000 | 80,000 | 6.5532 | 1,141,280,000 | 2023-07-31 |
| 617 | 2023-08-01 | 74,710,000 | -270,000 | 6.5462 | 1,141,280,000 | 2023-07-31 |
| 618 | 2023-07-31 | 74,980,000 | -10,000 | 6.5698 | 1,141,280,000 | 2023-07-31 |
| 619 | 2023-07-28 | 74,990,000 | -10,000 | 6.5707 | 1,141,280,000 | 2023-07-07 |
| 620 | 2023-07-27 | 75,000,000 | 0 | 6.5716 | 1,141,280,000 | 2023-07-07 |
| 621 | 2023-07-26 | 75,000,000 | -990,000 | 6.5716 | 1,141,280,000 | 2023-07-07 |
| 622 | 2023-07-25 | 75,990,000 | -50,000 | 6.6583 | 1,141,280,000 | 2023-07-07 |
| 623 | 2023-07-24 | 76,040,000 | -90,000 | 6.6627 | 1,141,280,000 | 2023-07-07 |
| 624 | 2023-07-21 | 76,130,000 | -60,000 | 6.6706 | 1,141,280,000 | 2023-07-07 |
| 625 | 2023-07-20 | 76,190,000 | -480,000 | 6.6758 | 1,141,280,000 | 2023-07-07 |
| 626 | 2023-07-19 | 76,670,000 | -40,000 | 6.7179 | 1,141,280,000 | 2023-07-07 |
| 627 | 2023-07-18 | 76,710,000 | -250,000 | 6.7214 | 1,141,280,000 | 2023-07-07 |
| 628 | 2023-07-14 | 76,960,000 | -70,000 | 6.7433 | 1,141,280,000 | 2023-07-07 |
| 629 | 2023-07-13 | 77,030,000 | -400,000 | 6.7494 | 1,141,280,000 | 2023-07-07 |
| 630 | 2023-07-12 | 77,430,000 | -700,000 | 6.7845 | 1,141,280,000 | 2023-07-07 |
| 631 | 2023-07-11 | 78,130,000 | 40,000 | 6.8458 | 1,141,280,000 | 2023-07-07 |
| 632 | 2023-07-10 | 78,090,000 | -190,000 | 6.8423 | 1,141,280,000 | 2023-07-07 |
| 633 | 2023-07-07 | 78,280,000 | -20,000 | 6.8590 | 1,141,280,000 | 2023-07-07 |
| 634 | 2023-07-06 | 78,300,000 | -150,000 | 8.1190 | 964,400,000 | 2023-06-30 |
| 635 | 2023-07-05 | 78,450,000 | -40,000 | 8.1346 | 964,400,000 | 2023-06-30 |
| 636 | 2023-07-04 | 78,490,000 | 0 | 8.1387 | 964,400,000 | 2023-06-30 |
| 637 | 2023-07-03 | 78,490,000 | -40,000 | 8.1387 | 964,400,000 | 2023-06-30 |
| 638 | 2023-06-30 | 78,530,000 | -310,000 | 8.1429 | 964,400,000 | 2023-06-30 |
| 639 | 2023-06-29 | 78,840,000 | 0 | 8.1750 | 964,400,000 | 2023-05-31 |
| 640 | 2023-06-28 | 78,840,000 | -140,000 | 8.1750 | 964,400,000 | 2023-05-31 |
| 641 | 2023-06-27 | 78,980,000 | 0 | 8.1895 | 964,400,000 | 2023-05-31 |
| 642 | 2023-06-26 | 78,980,000 | -170,000 | 8.1895 | 964,400,000 | 2023-05-31 |
| 643 | 2023-06-23 | 79,150,000 | -170,000 | 8.2072 | 964,400,000 | 2023-05-31 |
| 644 | 2023-06-21 | 79,320,000 | -70,000 | 8.2248 | 964,400,000 | 2023-05-31 |
| 645 | 2023-06-20 | 79,390,000 | 1,990,000 | 8.2321 | 964,400,000 | 2023-05-31 |
| 646 | 2023-06-19 | 77,400,000 | 120,000 | 8.0257 | 964,400,000 | 2023-05-31 |
| 647 | 2023-06-16 | 77,280,000 | -690,000 | 8.0133 | 964,400,000 | 2023-05-31 |
| 648 | 2023-06-15 | 77,970,000 | -560,000 | 8.0848 | 964,400,000 | 2023-05-31 |
| 649 | 2023-06-14 | 78,530,000 | -30,000 | 8.1429 | 964,400,000 | 2023-05-31 |
| 650 | 2023-06-13 | 78,560,000 | -10,000 | 8.1460 | 964,400,000 | 2023-05-31 |
| 651 | 2023-06-12 | 78,570,000 | 0 | 8.1470 | 964,400,000 | 2023-05-31 |
| 652 | 2023-06-09 | 78,570,000 | 650,000 | 8.1470 | 964,400,000 | 2023-05-31 |
| 653 | 2023-06-08 | 77,920,000 | -10,000 | 8.0796 | 964,400,000 | 2023-05-31 |
| 654 | 2023-06-07 | 77,930,000 | -1,810,000 | 8.0807 | 964,400,000 | 2023-05-31 |
| 655 | 2023-06-06 | 79,740,000 | -140,000 | 8.2684 | 964,400,000 | 2023-05-31 |
| 656 | 2023-06-05 | 79,880,000 | 0 | 8.2829 | 964,400,000 | 2023-05-31 |
| 657 | 2023-06-02 | 79,880,000 | -10,000 | 8.2829 | 964,400,000 | 2023-05-31 |
| 658 | 2023-06-01 | 79,890,000 | 0 | 8.2839 | 964,400,000 | 2023-05-31 |
| 659 | 2023-05-31 | 79,890,000 | -110,000 | 8.2839 | 964,400,000 | 2023-05-31 |
| 660 | 2023-05-30 | 80,000,000 | -170,000 | 8.2953 | 964,400,000 | 2023-04-30 |
| 661 | 2023-05-29 | 80,170,000 | -210,000 | 8.3129 | 964,400,000 | 2023-04-30 |
| 662 | 2023-05-25 | 80,380,000 | 0 | 8.3347 | 964,400,000 | 2023-04-30 |
| 663 | 2023-05-24 | 80,380,000 | -10,000 | 8.3347 | 964,400,000 | 2023-04-30 |
| 664 | 2023-05-23 | 80,390,000 | 0 | 8.3358 | 964,400,000 | 2023-04-30 |
| 665 | 2023-05-22 | 80,390,000 | 0 | 8.3358 | 964,400,000 | 2023-04-30 |
| 666 | 2023-05-19 | 80,390,000 | -30,000 | 8.3358 | 964,400,000 | 2023-04-30 |
| 667 | 2023-05-18 | 80,420,000 | 0 | 8.3389 | 964,400,000 | 2023-04-30 |
| 668 | 2023-05-17 | 80,420,000 | 0 | 8.3389 | 964,400,000 | 2023-04-30 |
| 669 | 2023-05-16 | 80,420,000 | -10,000 | 8.3389 | 964,400,000 | 2023-04-30 |
| 670 | 2023-05-15 | 80,430,000 | 0 | 8.3399 | 964,400,000 | 2023-04-30 |
| 671 | 2023-05-12 | 80,430,000 | 0 | 8.3399 | 964,400,000 | 2023-04-30 |
| 672 | 2023-05-11 | 80,430,000 | 0 | 8.3399 | 964,400,000 | 2023-04-30 |
| 673 | 2023-05-10 | 80,430,000 | -10,000 | 8.3399 | 964,400,000 | 2023-04-30 |
| 674 | 2023-05-09 | 80,440,000 | 10,000 | 8.3409 | 964,400,000 | 2023-04-30 |
| 675 | 2023-05-08 | 80,430,000 | -20,000 | 8.3399 | 964,400,000 | 2023-04-30 |
| 676 | 2023-05-05 | 80,450,000 | 0 | 8.3420 | 964,400,000 | 2023-04-30 |
| 677 | 2023-05-04 | 80,450,000 | 0 | 8.3420 | 964,400,000 | 2023-04-30 |
| 678 | 2023-05-03 | 80,450,000 | -160,000 | 8.3420 | 964,400,000 | 2023-04-30 |
| 679 | 2023-05-02 | 80,610,000 | -80,000 | 8.3586 | 964,400,000 | 2023-04-30 |
| 680 | 2023-04-28 | 80,690,000 | -30,000 | 8.3669 | 964,400,000 | 2023-03-31 |
| 681 | 2023-04-27 | 80,720,000 | -20,000 | 8.3700 | 964,400,000 | 2023-03-31 |
| 682 | 2023-04-26 | 80,740,000 | -240,000 | 8.3720 | 964,400,000 | 2023-03-31 |
| 683 | 2023-04-25 | 80,980,000 | -90,000 | 8.3969 | 964,400,000 | 2023-03-31 |
| 684 | 2023-04-24 | 81,070,000 | -940,000 | 8.4063 | 964,400,000 | 2023-03-31 |
| 685 | 2023-04-21 | 82,010,000 | -220,000 | 8.5037 | 964,400,000 | 2023-03-31 |
| 686 | 2023-04-20 | 82,230,000 | -90,000 | 8.5265 | 964,400,000 | 2023-03-31 |
| 687 | 2023-04-19 | 82,320,000 | 10,000 | 8.5359 | 964,400,000 | 2023-03-31 |
| 688 | 2023-04-18 | 82,310,000 | -10,000 | 8.5348 | 964,400,000 | 2023-03-31 |
| 689 | 2023-04-17 | 82,320,000 | -170,000 | 8.5359 | 964,400,000 | 2023-03-31 |
| 690 | 2023-04-14 | 82,490,000 | -10,000 | 8.5535 | 964,400,000 | 2023-03-31 |
| 691 | 2023-04-13 | 82,500,000 | -570,000 | 8.5545 | 964,400,000 | 2023-03-31 |
| 692 | 2023-04-12 | 83,070,000 | 0 | 8.6136 | 964,400,000 | 2023-03-31 |
| 693 | 2023-04-11 | 83,070,000 | 0 | 8.6136 | 964,400,000 | 2023-03-31 |
| 694 | 2023-04-06 | 83,070,000 | 0 | 8.6136 | 964,400,000 | 2023-03-31 |
| 695 | 2023-04-04 | 83,070,000 | -620,000 | 8.6136 | 964,400,000 | 2023-03-31 |
| 696 | 2023-04-03 | 83,690,000 | -10,000 | 8.6779 | 964,400,000 | 2023-03-31 |
| 697 | 2023-03-31 | 83,700,000 | -100,000 | 8.6790 | 964,400,000 | 2023-03-31 |
| 698 | 2023-03-30 | 83,800,000 | -10,000 | 8.6893 | 964,400,000 | 2023-02-28 |
| 699 | 2023-03-29 | 83,810,000 | 0 | 8.6904 | 964,400,000 | 2023-02-28 |
| 700 | 2023-03-28 | 83,810,000 | -40,000 | 8.6904 | 964,400,000 | 2023-02-28 |
| 701 | 2023-03-27 | 83,850,000 | -20,000 | 8.6945 | 964,400,000 | 2023-02-28 |
| 702 | 2023-03-24 | 83,870,000 | -40,000 | 8.6966 | 964,400,000 | 2023-02-28 |
| 703 | 2023-03-23 | 83,910,000 | -70,000 | 8.7007 | 964,400,000 | 2023-02-28 |
| 704 | 2023-03-22 | 83,980,000 | -50,000 | 8.7080 | 964,400,000 | 2023-02-28 |
| 705 | 2023-03-21 | 84,030,000 | -60,000 | 8.7132 | 964,400,000 | 2023-02-28 |
| 706 | 2023-03-20 | 84,090,000 | 10,000 | 8.7194 | 964,400,000 | 2023-02-28 |
| 707 | 2023-03-17 | 84,080,000 | -270,000 | 8.7184 | 964,400,000 | 2023-02-28 |
| 708 | 2023-03-16 | 84,350,000 | -10,000 | 8.7464 | 964,400,000 | 2023-02-28 |
| 709 | 2023-03-15 | 84,360,000 | -60,000 | 8.7474 | 964,400,000 | 2023-02-28 |
| 710 | 2023-03-14 | 84,420,000 | -170,000 | 8.7536 | 964,400,000 | 2023-02-28 |
| 711 | 2023-03-13 | 84,590,000 | -20,000 | 8.7713 | 964,400,000 | 2023-02-28 |
| 712 | 2023-03-10 | 84,610,000 | -20,000 | 8.7733 | 964,400,000 | 2023-02-28 |
| 713 | 2023-03-09 | 84,630,000 | -70,000 | 8.7754 | 964,400,000 | 2023-02-28 |
| 714 | 2023-03-08 | 84,700,000 | -100,000 | 8.7827 | 964,400,000 | 2023-02-28 |
| 715 | 2023-03-07 | 84,800,000 | -120,000 | 8.7930 | 964,400,000 | 2023-02-28 |
| 716 | 2023-03-06 | 84,920,000 | -40,000 | 8.8055 | 964,400,000 | 2023-02-28 |
| 717 | 2023-03-03 | 84,960,000 | -10,000 | 8.8096 | 964,400,000 | 2023-02-28 |
| 718 | 2023-03-02 | 84,970,000 | 0 | 8.8107 | 964,400,000 | 2023-02-28 |
| 719 | 2023-03-01 | 84,970,000 | -10,000 | 8.8107 | 964,400,000 | 2023-02-28 |
| 720 | 2023-02-28 | 84,980,000 | 0 | 8.8117 | 964,400,000 | 2023-02-28 |
| 721 | 2023-02-27 | 84,980,000 | 0 | 8.8117 | 964,400,000 | 2023-01-31 |
| 722 | 2023-02-24 | 84,980,000 | -10,000 | 8.8117 | 964,400,000 | 2023-01-31 |
| 723 | 2023-02-23 | 84,990,000 | -10,000 | 8.8127 | 964,400,000 | 2023-01-31 |
| 724 | 2023-02-22 | 85,000,000 | 0 | 8.8138 | 964,400,000 | 2023-01-31 |
| 725 | 2023-02-21 | 85,000,000 | 0 | 8.8138 | 964,400,000 | 2023-01-31 |
| 726 | 2023-02-20 | 85,000,000 | 160,000 | 8.8138 | 964,400,000 | 2023-01-31 |
| 727 | 2023-02-17 | 84,840,000 | -510,000 | 8.7972 | 964,400,000 | 2023-01-31 |
| 728 | 2023-02-16 | 85,350,000 | -30,000 | 8.8501 | 964,400,000 | 2023-01-31 |
| 729 | 2023-02-15 | 85,380,000 | -10,000 | 8.8532 | 964,400,000 | 2023-01-31 |
| 730 | 2023-02-14 | 85,390,000 | -390,000 | 8.8542 | 964,400,000 | 2023-01-31 |
| 731 | 2023-02-13 | 85,780,000 | 0 | 8.8946 | 964,400,000 | 2023-01-31 |
| 732 | 2023-02-10 | 85,780,000 | -70,000 | 8.8946 | 964,400,000 | 2023-01-31 |
| 733 | 2023-02-09 | 85,850,000 | 0 | 8.9019 | 964,400,000 | 2023-01-31 |
| 734 | 2023-02-08 | 85,850,000 | 120,000 | 8.9019 | 964,400,000 | 2023-01-31 |
| 735 | 2023-02-07 | 85,730,000 | -130,000 | 8.8895 | 964,400,000 | 2023-01-31 |
| 736 | 2023-02-06 | 85,860,000 | 10,000 | 8.9029 | 964,400,000 | 2023-01-31 |
| 737 | 2023-02-03 | 85,850,000 | -40,000 | 8.9019 | 964,400,000 | 2023-01-31 |
| 738 | 2023-02-02 | 85,890,000 | 240,000 | 8.9061 | 964,400,000 | 2023-01-31 |
| 739 | 2023-02-01 | 85,650,000 | -80,000 | 8.8812 | 964,400,000 | 2023-01-31 |
| 740 | 2023-01-31 | 85,730,000 | 0 | 8.8895 | 964,400,000 | 2023-01-31 |
| 741 | 2023-01-30 | 85,730,000 | -1,130,000 | 8.8895 | 964,400,000 | 2022-12-31 |
| 742 | 2023-01-27 | 86,860,000 | -250,000 | 9.0066 | 964,400,000 | 2022-12-31 |
| 743 | 2023-01-26 | 87,110,000 | -350,000 | 9.0326 | 964,400,000 | 2022-12-31 |
| 744 | 2023-01-20 | 87,460,000 | 60,000 | 9.0689 | 964,400,000 | 2022-12-31 |
| 745 | 2023-01-19 | 87,400,000 | -1,750,000 | 9.0626 | 964,400,000 | 2022-12-31 |
| 746 | 2023-01-18 | 89,150,000 | -280,000 | 9.2441 | 964,400,000 | 2022-12-31 |
| 747 | 2023-01-17 | 89,430,000 | -1,080,000 | 9.2731 | 964,400,000 | 2022-12-31 |
| 748 | 2023-01-16 | 90,510,000 | -80,000 | 9.3851 | 964,400,000 | 2022-12-31 |
| 749 | 2023-01-13 | 90,590,000 | -320,000 | 9.3934 | 964,400,000 | 2022-12-31 |
| 750 | 2023-01-12 | 90,910,000 | -180,000 | 9.4266 | 964,400,000 | 2022-12-31 |
| 751 | 2023-01-11 | 91,090,000 | 140,000 | 9.4453 | 964,400,000 | 2022-12-31 |
| 752 | 2023-01-10 | 90,950,000 | -710,000 | 9.4307 | 964,400,000 | 2022-12-31 |
| 753 | 2023-01-09 | 91,660,000 | -680,000 | 9.5044 | 964,400,000 | 2022-12-31 |
| 754 | 2023-01-06 | 92,340,000 | -170,000 | 9.5749 | 964,400,000 | 2022-12-31 |
| 755 | 2023-01-05 | 92,510,000 | -190,000 | 9.5925 | 964,400,000 | 2022-12-31 |
| 756 | 2023-01-04 | 92,700,000 | -40,000 | 9.6122 | 964,400,000 | 2022-12-31 |
| 757 | 2023-01-03 | 92,740,000 | 0 | 9.6163 | 964,400,000 | 2022-12-31 |
| 758 | 2022-12-30 | 92,740,000 | -20,000 | 9.6163 | 964,400,000 | 2022-11-30 |
| 759 | 2022-12-29 | 92,760,000 | 10,000 | 9.6184 | 964,400,000 | 2022-11-30 |
| 760 | 2022-12-28 | 92,750,000 | -90,000 | 9.6174 | 964,400,000 | 2022-11-30 |
| 761 | 2022-12-23 | 92,840,000 | -40,000 | 9.6267 | 964,400,000 | 2022-11-30 |
| 762 | 2022-12-22 | 92,880,000 | -10,000 | 9.6309 | 964,400,000 | 2022-11-30 |
| 763 | 2022-12-21 | 92,890,000 | -1,300,000 | 9.6319 | 964,400,000 | 2022-11-30 |
| 764 | 2022-12-20 | 94,190,000 | -40,000 | 9.7667 | 964,400,000 | 2022-11-30 |
| 765 | 2022-12-19 | 94,230,000 | -710,000 | 9.7708 | 964,400,000 | 2022-11-30 |
| 766 | 2022-12-16 | 94,940,000 | -680,000 | 9.8445 | 964,400,000 | 2022-11-30 |
| 767 | 2022-12-15 | 95,620,000 | -870,000 | 9.9150 | 964,400,000 | 2022-11-30 |
| 768 | 2022-12-14 | 96,490,000 | -110,000 | 10.0052 | 964,400,000 | 2022-11-30 |
| 769 | 2022-12-13 | 96,600,000 | -70,000 | 10.0166 | 964,400,000 | 2022-11-30 |
| 770 | 2022-12-12 | 96,670,000 | -270,000 | 10.0238 | 964,400,000 | 2022-11-30 |
| 771 | 2022-12-09 | 96,940,000 | -40,000 | 10.0518 | 964,400,000 | 2022-11-30 |
| 772 | 2022-12-08 | 96,980,000 | -90,000 | 10.0560 | 964,400,000 | 2022-11-30 |
| 773 | 2022-12-07 | 97,070,000 | 40,000 | 10.0653 | 964,400,000 | 2022-11-30 |
| 774 | 2022-12-06 | 97,030,000 | -100,000 | 10.0612 | 964,400,000 | 2022-11-30 |
| 775 | 2022-12-05 | 97,130,000 | -150,000 | 10.0715 | 964,400,000 | 2022-11-30 |
| 776 | 2022-12-02 | 97,280,000 | 20,000 | 10.0871 | 964,400,000 | 2022-11-30 |
| 777 | 2022-12-01 | 97,260,000 | 0 | 10.0850 | 964,400,000 | 2022-11-30 |
| 778 | 2022-11-30 | 97,260,000 | -130,000 | 10.0850 | 964,400,000 | 2022-11-30 |
| 779 | 2022-11-29 | 97,390,000 | -190,000 | 10.0985 | 964,400,000 | 2022-10-31 |
| 780 | 2022-11-28 | 97,580,000 | -460,000 | 10.1182 | 964,400,000 | 2022-10-31 |
| 781 | 2022-11-25 | 98,040,000 | -210,000 | 10.1659 | 964,400,000 | 2022-10-31 |
| 782 | 2022-11-24 | 98,250,000 | -110,000 | 10.1877 | 964,400,000 | 2022-10-31 |
| 783 | 2022-11-23 | 98,360,000 | -40,000 | 10.1991 | 964,400,000 | 2022-10-31 |
| 784 | 2022-11-22 | 98,400,000 | 110,000 | 10.2032 | 964,400,000 | 2022-10-31 |
| 785 | 2022-11-21 | 98,290,000 | -30,000 | 10.1918 | 964,400,000 | 2022-10-31 |
| 786 | 2022-11-18 | 98,320,000 | 10,000 | 10.1949 | 964,400,000 | 2022-10-31 |
| 787 | 2022-11-17 | 98,310,000 | 410,000 | 10.1939 | 964,400,000 | 2022-10-31 |
| 788 | 2022-11-16 | 97,900,000 | 0 | 10.1514 | 964,400,000 | 2022-10-31 |
| 789 | 2022-11-15 | 97,900,000 | -60,000 | 10.1514 | 964,400,000 | 2022-10-31 |
| 790 | 2022-11-14 | 97,960,000 | 100,000 | 10.1576 | 964,400,000 | 2022-10-31 |
| 791 | 2022-11-11 | 97,860,000 | -60,000 | 10.1472 | 964,400,000 | 2022-10-31 |
| 792 | 2022-11-10 | 97,920,000 | -140,000 | 10.1535 | 964,400,000 | 2022-10-31 |
| 793 | 2022-11-09 | 98,060,000 | 570,000 | 10.1680 | 964,400,000 | 2022-10-31 |
| 794 | 2022-11-08 | 97,490,000 | -310,000 | 10.1089 | 964,400,000 | 2022-10-31 |
| 795 | 2022-11-07 | 97,800,000 | -20,000 | 10.1410 | 964,400,000 | 2022-10-31 |
| 796 | 2022-11-04 | 97,820,000 | 40,000 | 10.1431 | 964,400,000 | 2022-10-31 |
| 797 | 2022-11-03 | 97,780,000 | -60,000 | 10.1389 | 964,400,000 | 2022-10-31 |
| 798 | 2022-11-02 | 97,840,000 | -950,000 | 10.1452 | 964,400,000 | 2022-10-31 |
| 799 | 2022-11-01 | 98,790,000 | 170,000 | 10.2437 | 964,400,000 | 2022-10-31 |
| 800 | 2022-10-31 | 98,620,000 | 30,000 | 10.2260 | 964,400,000 | 2022-10-31 |
| 801 | 2022-10-28 | 98,590,000 | -1,340,000 | 10.2229 | 964,400,000 | 2022-09-30 |
| 802 | 2022-10-27 | 99,930,000 | -1,180,000 | 10.3619 | 964,400,000 | 2022-09-30 |
| 803 | 2022-10-26 | 101,110,000 | -150,000 | 10.4842 | 964,400,000 | 2022-09-30 |
| 804 | 2022-10-25 | 101,260,000 | 180,000 | 10.4998 | 964,400,000 | 2022-09-30 |
| 805 | 2022-10-24 | 101,080,000 | -230,000 | 10.4811 | 964,400,000 | 2022-09-30 |
| 806 | 2022-10-21 | 101,310,000 | -1,460,000 | 10.5050 | 964,400,000 | 2022-09-30 |
| 807 | 2022-10-20 | 102,770,000 | 0 | 10.6564 | 964,400,000 | 2022-09-30 |
| 808 | 2022-10-19 | 102,770,000 | -470,000 | 10.6564 | 964,400,000 | 2022-09-30 |
| 809 | 2022-10-18 | 103,240,000 | -50,000 | 10.7051 | 964,400,000 | 2022-09-30 |
| 810 | 2022-10-17 | 103,290,000 | -190,000 | 10.7103 | 964,400,000 | 2022-09-30 |
| 811 | 2022-10-14 | 103,480,000 | -60,000 | 10.7300 | 964,400,000 | 2022-09-30 |
| 812 | 2022-10-13 | 103,540,000 | -260,000 | 10.7362 | 964,400,000 | 2022-09-30 |
| 813 | 2022-10-12 | 103,800,000 | -1,560,000 | 10.7632 | 964,400,000 | 2022-09-30 |
| 814 | 2022-10-11 | 105,360,000 | -590,000 | 10.9249 | 964,400,000 | 2022-09-30 |
| 815 | 2022-10-10 | 105,950,000 | 0 | 10.9861 | 964,400,000 | 2022-09-30 |
| 816 | 2022-10-07 | 105,950,000 | 180,000 | 10.9861 | 964,400,000 | 2022-09-30 |
| 817 | 2022-10-06 | 105,770,000 | 10,000 | 10.9674 | 964,400,000 | 2022-09-30 |
| 818 | 2022-10-05 | 105,760,000 | -350,000 | 10.9664 | 964,400,000 | 2022-09-30 |
| 819 | 2022-10-03 | 106,110,000 | 10,000 | 11.0027 | 964,400,000 | 2022-09-30 |
| 820 | 2022-09-30 | 106,100,000 | -40,000 | 11.0017 | 964,400,000 | 2022-09-30 |
| 821 | 2022-09-29 | 106,140,000 | -90,000 | 11.0058 | 964,400,000 | 2022-08-31 |
| 822 | 2022-09-28 | 106,230,000 | -320,000 | 11.0151 | 964,400,000 | 2022-08-31 |
| 823 | 2022-09-27 | 106,550,000 | -20,000 | 11.0483 | 964,400,000 | 2022-08-31 |
| 824 | 2022-09-26 | 106,570,000 | -40,000 | 11.0504 | 964,400,000 | 2022-08-31 |
| 825 | 2022-09-23 | 106,610,000 | -20,000 | 11.0545 | 964,400,000 | 2022-08-31 |
| 826 | 2022-09-22 | 106,630,000 | -100,000 | 11.0566 | 964,400,000 | 2022-08-31 |
| 827 | 2022-09-21 | 106,730,000 | -170,000 | 11.0670 | 964,400,000 | 2022-08-31 |
| 828 | 2022-09-20 | 106,900,000 | -410,000 | 11.0846 | 964,400,000 | 2022-08-31 |
| 829 | 2022-09-19 | 107,310,000 | 30,000 | 11.1271 | 964,400,000 | 2022-08-31 |
| 830 | 2022-09-16 | 107,280,000 | -250,000 | 11.1240 | 964,400,000 | 2022-08-31 |
| 831 | 2022-09-15 | 107,530,000 | -260,000 | 11.1499 | 964,400,000 | 2022-08-31 |
| 832 | 2022-09-14 | 107,790,000 | -130,000 | 11.1769 | 964,400,000 | 2022-08-31 |
| 833 | 2022-09-13 | 107,920,000 | -320,000 | 11.1904 | 964,400,000 | 2022-08-31 |
| 834 | 2022-09-09 | 108,240,000 | -30,000 | 11.2236 | 964,400,000 | 2022-08-31 |
| 835 | 2022-09-08 | 108,270,000 | -90,000 | 11.2267 | 964,400,000 | 2022-08-31 |
| 836 | 2022-09-07 | 108,360,000 | 20,000 | 11.2360 | 964,400,000 | 2022-08-31 |
| 837 | 2022-09-06 | 108,340,000 | -140,000 | 11.2339 | 964,400,000 | 2022-08-31 |
| 838 | 2022-09-05 | 108,480,000 | -80,000 | 11.2484 | 964,400,000 | 2022-08-31 |
| 839 | 2022-09-02 | 108,560,000 | -520,000 | 11.2567 | 964,400,000 | 2022-08-31 |
| 840 | 2022-09-01 | 109,080,000 | -480,000 | 11.3107 | 964,400,000 | 2022-08-31 |
| 841 | 2022-08-31 | 109,560,000 | 110,000 | 11.3604 | 964,400,000 | 2022-08-31 |
| 842 | 2022-08-30 | 109,450,000 | -270,000 | 11.3490 | 964,400,000 | 2022-07-31 |
| 843 | 2022-08-29 | 109,720,000 | -360,000 | 11.3770 | 964,400,000 | 2022-07-31 |
| 844 | 2022-08-26 | 110,080,000 | -990,000 | 11.4144 | 964,400,000 | 2022-07-31 |
| 845 | 2022-08-25 | 111,070,000 | -210,000 | 11.5170 | 964,400,000 | 2022-07-31 |
| 846 | 2022-08-24 | 111,280,000 | -70,000 | 11.5388 | 964,400,000 | 2022-07-31 |
| 847 | 2022-08-23 | 111,350,000 | -410,000 | 11.5460 | 964,400,000 | 2022-07-31 |
| 848 | 2022-08-22 | 111,760,000 | -850,000 | 11.5886 | 964,400,000 | 2022-07-31 |
| 849 | 2022-08-19 | 112,610,000 | -780,000 | 11.6767 | 964,400,000 | 2022-07-31 |
| 850 | 2022-08-18 | 113,390,000 | -1,200,000 | 11.7576 | 964,400,000 | 2022-07-31 |
| 851 | 2022-08-17 | 114,590,000 | 210,000 | 11.8820 | 964,400,000 | 2022-07-31 |
| 852 | 2022-08-16 | 114,380,000 | 2,050,000 | 11.8602 | 964,400,000 | 2022-07-31 |
| 853 | 2022-08-15 | 112,330,000 | 180,000 | 11.6477 | 964,400,000 | 2022-07-31 |
| 854 | 2022-08-12 | 112,150,000 | -1,020,000 | 11.6290 | 964,400,000 | 2022-07-31 |
| 855 | 2022-08-11 | 113,170,000 | -660,000 | 11.7348 | 964,400,000 | 2022-07-31 |
| 856 | 2022-08-10 | 113,830,000 | -1,130,000 | 11.8032 | 964,400,000 | 2022-07-31 |
| 857 | 2022-08-09 | 114,960,000 | -350,000 | 11.9204 | 964,400,000 | 2022-07-31 |
| 858 | 2022-08-08 | 115,310,000 | -910,000 | 11.9567 | 964,400,000 | 2022-07-31 |
| 859 | 2022-08-05 | 116,220,000 | 260,000 | 12.0510 | 964,400,000 | 2022-07-31 |
| 860 | 2022-08-04 | 115,960,000 | -920,000 | 12.0241 | 964,400,000 | 2022-07-31 |
| 861 | 2022-08-03 | 116,880,000 | -150,000 | 12.1195 | 964,400,000 | 2022-07-31 |
| 862 | 2022-08-02 | 117,030,000 | -710,000 | 12.1350 | 964,400,000 | 2022-07-31 |
| 863 | 2022-08-01 | 117,740,000 | -170,000 | 12.2086 | 964,400,000 | 2022-07-31 |
| 864 | 2022-07-29 | 117,910,000 | 0 | 12.2263 | 964,400,000 | 2022-07-14 |
| 865 | 2022-07-28 | 117,910,000 | -120,000 | 12.2263 | 964,400,000 | 2022-07-14 |
| 866 | 2022-07-27 | 118,030,000 | 10,000 | 12.2387 | 964,400,000 | 2022-07-14 |
| 867 | 2022-07-26 | 118,020,000 | -280,000 | 12.2377 | 964,400,000 | 2022-07-14 |
| 868 | 2022-07-25 | 118,300,000 | 740,000 | 12.2667 | 964,400,000 | 2022-07-14 |
| 869 | 2022-07-22 | 117,560,000 | -150,000 | 12.1900 | 964,400,000 | 2022-07-14 |
| 870 | 2022-07-21 | 117,710,000 | -1,160,000 | 12.2055 | 964,400,000 | 2022-07-14 |
| 871 | 2022-07-20 | 118,870,000 | -150,000 | 12.3258 | 964,400,000 | 2022-07-14 |
| 872 | 2022-07-19 | 119,020,000 | 230,000 | 12.3414 | 964,400,000 | 2022-07-14 |
| 873 | 2022-07-18 | 118,790,000 | -350,000 | 12.3175 | 964,400,000 | 2022-07-14 |
| 874 | 2022-07-15 | 119,140,000 | -1,470,000 | 12.3538 | 964,400,000 | 2022-07-14 |
| 875 | 2022-07-14 | 120,610,000 | -1,640,000 | 12.5062 | 964,400,000 | 2022-07-14 |
| 876 | 2022-07-13 | 122,250,000 | -340,000 | 13.8229 | 884,400,000 | 2022-06-30 |
| 877 | 2022-07-12 | 122,590,000 | -747,600 | 13.8614 | 884,400,000 | 2022-06-30 |
| 878 | 2022-07-11 | 123,337,600 | -720,000 | 13.9459 | 884,400,000 | 2022-06-30 |
| 879 | 2022-07-08 | 124,057,600 | 240,000 | 14.0273 | 884,400,000 | 2022-06-30 |
| 880 | 2022-07-07 | 123,817,600 | 6,447,600 | 14.0002 | 884,400,000 | 2022-06-30 |
| 881 | 2022-07-06 | 117,370,000 | -280,000 | 13.2711 | 884,400,000 | 2022-06-30 |
| 882 | 2022-07-05 | 117,650,000 | 100,000 | 13.3028 | 884,400,000 | 2022-06-30 |
| 883 | 2022-07-04 | 117,550,000 | -430,000 | 13.2915 | 884,400,000 | 2022-06-30 |
| 884 | 2022-06-30 | 117,980,000 | -2,340,000 | 13.3401 | 884,400,000 | 2022-06-30 |
| 885 | 2022-06-29 | 120,320,000 | -1,330,000 | 13.6047 | 884,400,000 | 2022-05-31 |
| 886 | 2022-06-28 | 121,650,000 | 20,000 | 13.7551 | 884,400,000 | 2022-05-31 |
| 887 | 2022-06-27 | 121,630,000 | -1,720,000 | 13.7528 | 884,400,000 | 2022-05-31 |
| 888 | 2022-06-24 | 123,350,000 | -2,250,000 | 13.9473 | 884,400,000 | 2022-05-31 |
| 889 | 2022-06-23 | 125,600,000 | 870,000 | 14.2017 | 884,400,000 | 2022-05-31 |
| 890 | 2022-06-22 | 124,730,000 | -410,000 | 14.1033 | 884,400,000 | 2022-05-31 |
| 891 | 2022-06-21 | 125,140,000 | -560,000 | 14.1497 | 884,400,000 | 2022-05-31 |
| 892 | 2022-06-20 | 125,700,000 | -930,000 | 14.2130 | 884,400,000 | 2022-05-31 |
| 893 | 2022-06-17 | 126,630,000 | -3,460,000 | 14.3182 | 884,400,000 | 2022-05-31 |
| 894 | 2022-06-16 | 130,090,000 | -140,000 | 14.7094 | 884,400,000 | 2022-05-31 |
| 895 | 2022-06-15 | 130,230,000 | -2,020,000 | 14.7252 | 884,400,000 | 2022-05-31 |
| 896 | 2022-06-14 | 132,250,000 | 320,000 | 14.9536 | 884,400,000 | 2022-05-31 |
| 897 | 2022-06-13 | 131,930,000 | -1,070,000 | 14.9175 | 884,400,000 | 2022-05-31 |
| 898 | 2022-06-10 | 133,000,000 | 110,000 | 15.0384 | 884,400,000 | 2022-05-31 |
| 899 | 2022-06-09 | 132,890,000 | -2,810,000 | 15.0260 | 884,400,000 | 2022-05-31 |
| 900 | 2022-06-08 | 135,700,000 | 700,000 | 15.3437 | 884,400,000 | 2022-05-31 |
| 901 | 2022-06-07 | 135,000,000 | -450,000 | 15.2646 | 884,400,000 | 2022-05-31 |
| 902 | 2022-06-06 | 135,450,000 | 340,000 | 15.3155 | 884,400,000 | 2022-05-31 |
| 903 | 2022-06-02 | 135,110,000 | -1,560,000 | 15.2770 | 884,400,000 | 2022-05-31 |
| 904 | 2022-06-01 | 136,670,000 | 460,000 | 15.4534 | 884,400,000 | 2022-05-31 |
| 905 | 2022-05-31 | 136,210,000 | -3,630,000 | 15.4014 | 884,400,000 | 2022-05-31 |
| 906 | 2022-05-30 | 139,840,000 | -3,380,000 | 15.8118 | 884,400,000 | 2022-04-30 |
| 907 | 2022-05-27 | 143,220,000 | -970,000 | 16.1940 | 884,400,000 | 2022-04-30 |
| 908 | 2022-05-26 | 144,190,000 | -60,000 | 16.3037 | 884,400,000 | 2022-04-30 |
| 909 | 2022-05-25 | 144,250,000 | 1,490,000 | 16.3105 | 884,400,000 | 2022-04-30 |
| 910 | 2022-05-24 | 142,760,000 | -30,000 | 16.1420 | 884,400,000 | 2022-04-30 |
| 911 | 2022-05-23 | 142,790,000 | -5,130,000 | 16.1454 | 884,400,000 | 2022-04-30 |
| 912 | 2022-05-20 | 147,920,000 | -4,420,000 | 16.7255 | 884,400,000 | 2022-04-30 |
| 913 | 2022-05-19 | 152,340,000 | -900,000 | 17.2252 | 884,400,000 | 2022-04-30 |
| 914 | 2022-05-18 | 153,240,000 | 2,740,000 | 17.3270 | 884,400,000 | 2022-04-30 |
| 915 | 2022-05-17 | 150,500,000 | -390,000 | 17.0172 | 884,400,000 | 2022-04-30 |
| 916 | 2022-05-16 | 150,890,000 | -1,500,000 | 17.0613 | 884,400,000 | 2022-04-30 |
| 917 | 2022-05-13 | 152,390,000 | 3,100,000 | 17.2309 | 884,400,000 | 2022-04-30 |
| 918 | 2022-05-12 | 149,290,000 | 180,000 | 16.8804 | 884,400,000 | 2022-04-30 |
| 919 | 2022-05-11 | 149,110,000 | -1,930,000 | 16.8600 | 884,400,000 | 2022-04-30 |
| 920 | 2022-05-10 | 151,040,000 | 190,000 | 17.0782 | 884,400,000 | 2022-04-30 |
| 921 | 2022-05-06 | 150,850,000 | 4,370,000 | 17.0568 | 884,400,000 | 2022-04-30 |
| 922 | 2022-05-05 | 146,480,000 | 7,570,000 | 16.5626 | 884,400,000 | 2022-04-30 |
| 923 | 2022-05-04 | 138,910,000 | 20,320,000 | 15.7067 | 884,400,000 | 2022-04-30 |
| 924 | 2022-05-03 | 118,590,000 | 40,700,000 | 13.4091 | 884,400,000 | 2022-04-30 |
| 925 | 2022-04-29 | 77,890,000 | 4,650,000 | 8.8071 | 884,400,000 | 2022-03-31 |
| 926 | 2022-04-28 | 73,240,000 | -10,000 | 8.2813 | 884,400,000 | 2022-03-31 |
| 927 | 2022-04-27 | 73,250,000 | 210,000 | 8.2825 | 884,400,000 | 2022-03-31 |
| 928 | 2022-04-26 | 73,040,000 | -670,000 | 8.2587 | 884,400,000 | 2022-03-31 |
| 929 | 2022-04-25 | 73,710,000 | -1,460,000 | 8.3345 | 884,400,000 | 2022-03-31 |
| 930 | 2022-04-22 | 75,170,000 | 330,000 | 8.4995 | 884,400,000 | 2022-03-31 |
| 931 | 2022-04-21 | 74,840,000 | 10,000 | 8.4622 | 884,400,000 | 2022-03-31 |
| 932 | 2022-04-20 | 74,830,000 | -150,000 | 8.4611 | 884,400,000 | 2022-03-31 |
| 933 | 2022-04-19 | 74,980,000 | 40,000 | 8.4781 | 884,400,000 | 2022-03-31 |
| 934 | 2022-04-14 | 74,940,000 | -220,000 | 8.4735 | 884,400,000 | 2022-03-31 |
| 935 | 2022-04-13 | 75,160,000 | -20,000 | 8.4984 | 884,400,000 | 2022-03-31 |
| 936 | 2022-04-12 | 75,180,000 | -250,000 | 8.5007 | 884,400,000 | 2022-03-31 |
| 937 | 2022-04-11 | 75,430,000 | 1,200,000 | 8.5289 | 884,400,000 | 2022-03-31 |
| 938 | 2022-04-08 | 74,230,000 | 2,410,000 | 8.3933 | 884,400,000 | 2022-03-31 |
| 939 | 2022-04-07 | 71,820,000 | 380,000 | 8.1208 | 884,400,000 | 2022-03-31 |
| 940 | 2022-04-06 | 71,440,000 | -320,000 | 8.0778 | 884,400,000 | 2022-03-31 |
| 941 | 2022-04-04 | 71,760,000 | 60,000 | 8.1140 | 884,400,000 | 2022-03-31 |
| 942 | 2022-04-01 | 71,700,000 | -340,000 | 8.1072 | 884,400,000 | 2022-03-31 |
| 943 | 2022-03-31 | 72,040,000 | 220,000 | 8.1456 | 884,400,000 | 2022-03-31 |
| 944 | 2022-03-30 | 71,820,000 | -390,000 | 8.1208 | 884,400,000 | 2022-02-28 |
| 945 | 2022-03-29 | 72,210,000 | 560,000 | 8.1649 | 884,400,000 | 2022-02-28 |
| 946 | 2022-03-28 | 71,650,000 | -290,000 | 8.1015 | 884,400,000 | 2022-02-28 |
| 947 | 2022-03-25 | 71,940,000 | 760,000 | 8.1343 | 884,400,000 | 2022-02-28 |
| 948 | 2022-03-24 | 71,180,000 | 380,000 | 8.0484 | 884,400,000 | 2022-02-28 |
| 949 | 2022-03-23 | 70,800,000 | 380,000 | 8.0054 | 884,400,000 | 2022-02-28 |
| 950 | 2022-03-22 | 70,420,000 | 270,000 | 7.9625 | 884,400,000 | 2022-02-28 |
| 951 | 2022-03-21 | 70,150,000 | -480,000 | 7.9319 | 884,400,000 | 2022-02-28 |
| 952 | 2022-03-18 | 70,630,000 | -60,000 | 7.9862 | 884,400,000 | 2022-02-28 |
| 953 | 2022-03-17 | 70,690,000 | 50,000 | 7.9930 | 884,400,000 | 2022-02-28 |
| 954 | 2022-03-16 | 70,640,000 | 0 | 7.9873 | 884,400,000 | 2022-02-28 |
| 955 | 2022-03-15 | 70,640,000 | 600,000 | 7.9873 | 884,400,000 | 2022-02-28 |
| 956 | 2022-03-14 | 70,040,000 | 980,000 | 7.9195 | 884,400,000 | 2022-02-28 |
| 957 | 2022-03-11 | 69,060,000 | 120,000 | 7.8087 | 884,400,000 | 2022-02-28 |
| 958 | 2022-03-10 | 68,940,000 | 650,000 | 7.7951 | 884,400,000 | 2022-02-28 |
| 959 | 2022-03-09 | 68,290,000 | 0 | 7.7216 | 884,400,000 | 2022-02-28 |
| 960 | 2022-03-08 | 68,290,000 | -80,000 | 7.7216 | 884,400,000 | 2022-02-28 |
| 961 | 2022-03-07 | 68,370,000 | 20,000 | 7.7307 | 884,400,000 | 2022-02-28 |
| 962 | 2022-03-04 | 68,350,000 | 10,000 | 7.7284 | 884,400,000 | 2022-02-28 |
| 963 | 2022-03-03 | 68,340,000 | -20,000 | 7.7273 | 884,400,000 | 2022-02-28 |
| 964 | 2022-03-02 | 68,360,000 | 50,000 | 7.7295 | 884,400,000 | 2022-02-28 |
| 965 | 2022-03-01 | 68,310,000 | -150,000 | 7.7239 | 884,400,000 | 2022-02-28 |
| 966 | 2022-02-28 | 68,460,000 | 30,000 | 7.7408 | 884,400,000 | 2022-02-28 |
| 967 | 2022-02-25 | 68,430,000 | 80,000 | 7.7374 | 884,400,000 | 2022-01-31 |
| 968 | 2022-02-24 | 68,350,000 | -1,020,000 | 7.7284 | 884,400,000 | 2022-01-31 |
| 969 | 2022-02-23 | 69,370,000 | -30,000 | 7.8437 | 884,400,000 | 2022-01-31 |
| 970 | 2022-02-22 | 69,400,000 | 560,000 | 7.8471 | 884,400,000 | 2022-01-31 |
| 971 | 2022-02-21 | 68,840,000 | -20,000 | 7.7838 | 884,400,000 | 2022-01-31 |
| 972 | 2022-02-18 | 68,860,000 | 150,000 | 7.7861 | 884,400,000 | 2022-01-31 |
| 973 | 2022-02-17 | 68,710,000 | 40,000 | 7.7691 | 884,400,000 | 2022-01-31 |
| 974 | 2022-02-16 | 68,670,000 | 350,000 | 7.7646 | 884,400,000 | 2022-01-31 |
| 975 | 2022-02-15 | 68,320,000 | 240,000 | 7.7250 | 884,400,000 | 2022-01-31 |
| 976 | 2022-02-14 | 68,080,000 | 220,000 | 7.6979 | 884,400,000 | 2022-01-31 |
| 977 | 2022-02-11 | 67,860,000 | -60,000 | 7.6730 | 884,400,000 | 2022-01-31 |
| 978 | 2022-02-10 | 67,920,000 | 0 | 7.6798 | 884,400,000 | 2022-01-31 |
| 979 | 2022-02-09 | 67,920,000 | 70,000 | 7.6798 | 884,400,000 | 2022-01-31 |
| 980 | 2022-02-08 | 67,850,000 | 10,000 | 7.6719 | 884,400,000 | 2022-01-31 |
| 981 | 2022-02-07 | 67,840,000 | 70,000 | 7.6707 | 884,400,000 | 2022-01-31 |
| 982 | 2022-02-04 | 67,770,000 | 80,000 | 7.6628 | 884,400,000 | 2022-01-31 |
| 983 | 2022-01-31 | 67,690,000 | 0 | 7.6538 | 884,400,000 | 2022-01-31 |
| 984 | 2022-01-28 | 67,690,000 | 540,000 | 7.6538 | 884,400,000 | 2021-12-31 |
| 985 | 2022-01-27 | 67,150,000 | 30,000 | 7.5927 | 884,400,000 | 2021-12-31 |
| 986 | 2022-01-26 | 67,120,000 | 170,000 | 7.5893 | 884,400,000 | 2021-12-31 |
| 987 | 2022-01-25 | 66,950,000 | -1,120,000 | 7.5701 | 884,400,000 | 2021-12-31 |
| 988 | 2022-01-24 | 68,070,000 | -230,000 | 7.6967 | 884,400,000 | 2021-12-31 |
| 989 | 2022-01-21 | 68,300,000 | 0 | 7.7227 | 884,400,000 | 2021-12-31 |
| 990 | 2022-01-20 | 68,300,000 | -90,000 | 7.7227 | 884,400,000 | 2021-12-31 |
| 991 | 2022-01-19 | 68,390,000 | 40,000 | 7.7329 | 884,400,000 | 2021-12-31 |
| 992 | 2022-01-18 | 68,350,000 | -330,000 | 7.7284 | 884,400,000 | 2021-12-31 |
| 993 | 2022-01-17 | 68,680,000 | -70,000 | 7.7657 | 884,400,000 | 2021-12-31 |
| 994 | 2022-01-14 | 68,750,000 | -650,000 | 7.7736 | 884,400,000 | 2021-12-31 |
| 995 | 2022-01-13 | 69,400,000 | -940,000 | 7.8471 | 884,400,000 | 2021-12-31 |
| 996 | 2022-01-12 | 70,340,000 | 50,000 | 7.9534 | 884,400,000 | 2021-12-31 |
| 997 | 2022-01-11 | 70,290,000 | -250,000 | 7.9478 | 884,400,000 | 2021-12-31 |
| 998 | 2022-01-10 | 70,540,000 | -2,420,000 | 7.9760 | 884,400,000 | 2021-12-31 |
| 999 | 2022-01-07 | 72,960,000 | -740,000 | 8.2497 | 884,400,000 | 2021-12-31 |
| 1000 | 2022-01-06 | 73,700,000 | 10,000 | 8.3333 | 884,400,000 | 2021-12-31 |
| 1001 | 2022-01-05 | 73,690,000 | -140,000 | 8.3322 | 884,400,000 | 2021-12-31 |
| 1002 | 2022-01-04 | 73,830,000 | -8,940,000 | 8.3480 | 884,400,000 | 2021-12-31 |
| 1003 | 2022-01-03 | 82,770,000 | -870,000 | 9.3589 | 884,400,000 | 2021-12-31 |
| 1004 | 2021-12-31 | 83,640,000 | 0 | 9.4573 | 884,400,000 | 2021-12-31 |
| 1005 | 2021-12-30 | 83,640,000 | -3,230,000 | 9.5045 | 880,000,000 | 2021-12-10 |
| 1006 | 2021-12-29 | 86,870,000 | -16,790,000 | 9.8716 | 880,000,000 | 2021-12-10 |
| 1007 | 2021-12-28 | 103,660,000 | 2,280,000 | 11.7795 | 880,000,000 | 2021-12-10 |
| 1008 | 2021-12-24 | 101,380,000 | 0 | 11.5205 | 880,000,000 | 2021-12-10 |
| 1009 | 2021-12-23 | 101,380,000 | -280,000 | 11.5205 | 880,000,000 | 2021-12-10 |
| 1010 | 2021-12-22 | 101,660,000 | -290,000 | 11.5523 | 880,000,000 | 2021-12-10 |
| 1011 | 2021-12-21 | 101,950,000 | 0 | 11.5852 | 880,000,000 | 2021-12-10 |
| 1012 | 2021-12-20 | 101,950,000 | 160,000 | 11.5852 | 880,000,000 | 2021-12-10 |
| 1013 | 2021-12-17 | 101,790,000 | -30,000 | 11.5670 | 880,000,000 | 2021-12-10 |
| 1014 | 2021-12-16 | 101,820,000 | -50,000 | 11.5705 | 880,000,000 | 2021-12-10 |
| 1015 | 2021-12-15 | 101,870,000 | 0 | 11.5761 | 880,000,000 | 2021-12-10 |
| 1016 | 2021-12-14 | 101,870,000 | 0 | 11.5761 | 880,000,000 | 2021-12-10 |
| 1017 | 2021-12-13 | 101,870,000 | 0 | 11.5761 | 880,000,000 | 2021-12-10 |
| 1018 | 2021-12-10 | 101,870,000 | 10,000 | 11.5761 | 880,000,000 | 2021-12-10 |
| 1019 | 2021-12-09 | 101,860,000 | 90,000 | 12.7325 | 800,000,000 | 2021-11-30 |
| 1020 | 2021-12-08 | 101,770,000 | -970,000 | 12.7213 | 800,000,000 | 2021-11-30 |
| 1021 | 2021-12-07 | 102,740,000 | 150,000 | 12.8425 | 800,000,000 | 2021-11-30 |
| 1022 | 2021-12-06 | 102,590,000 | -20,000 | 12.8238 | 800,000,000 | 2021-11-30 |
| 1023 | 2021-12-03 | 102,610,000 | 0 | 12.8263 | 800,000,000 | 2021-11-30 |
| 1024 | 2021-12-02 | 102,610,000 | 120,000 | 12.8263 | 800,000,000 | 2021-11-30 |
| 1025 | 2021-12-01 | 102,490,000 | 0 | 12.8113 | 800,000,000 | 2021-11-30 |
| 1026 | 2021-11-30 | 102,490,000 | -40,000 | 12.8113 | 800,000,000 | 2021-11-30 |
| 1027 | 2021-11-29 | 102,530,000 | 40,000 | 12.8163 | 800,000,000 | 2021-10-31 |
| 1028 | 2021-11-26 | 102,490,000 | 0 | 12.8113 | 800,000,000 | 2021-10-31 |
| 1029 | 2021-11-25 | 102,490,000 | 30,000 | 12.8113 | 800,000,000 | 2021-10-31 |
| 1030 | 2021-11-24 | 102,460,000 | 0 | 12.8075 | 800,000,000 | 2021-10-31 |
| 1031 | 2021-11-23 | 102,460,000 | 50,000 | 12.8075 | 800,000,000 | 2021-10-31 |
| 1032 | 2021-11-22 | 102,410,000 | 10,000 | 12.8013 | 800,000,000 | 2021-10-31 |
| 1033 | 2021-11-19 | 102,400,000 | 0 | 12.8000 | 800,000,000 | 2021-10-31 |
| 1034 | 2021-11-18 | 102,400,000 | 0 | 12.8000 | 800,000,000 | 2021-10-31 |
| 1035 | 2021-11-17 | 102,400,000 | 0 | 12.8000 | 800,000,000 | 2021-10-31 |
| 1036 | 2021-11-16 | 102,400,000 | -30,000 | 12.8000 | 800,000,000 | 2021-10-31 |
| 1037 | 2021-11-15 | 102,430,000 | 120,000 | 12.8038 | 800,000,000 | 2021-10-31 |
| 1038 | 2021-11-12 | 102,310,000 | -50,000 | 12.7888 | 800,000,000 | 2021-10-31 |
| 1039 | 2021-11-11 | 102,360,000 | -30,000 | 12.7950 | 800,000,000 | 2021-10-31 |
| 1040 | 2021-11-10 | 102,390,000 | 0 | 12.7988 | 800,000,000 | 2021-10-31 |
| 1041 | 2021-11-09 | 102,390,000 | 0 | 12.7988 | 800,000,000 | 2021-10-31 |
| 1042 | 2021-11-08 | 102,390,000 | 150,000 | 12.7988 | 800,000,000 | 2021-10-31 |
| 1043 | 2021-11-05 | 102,240,000 | 0 | 12.7800 | 800,000,000 | 2021-10-31 |
| 1044 | 2021-11-04 | 102,240,000 | 0 | 12.7800 | 800,000,000 | 2021-10-31 |
| 1045 | 2021-11-03 | 102,240,000 | 0 | 12.7800 | 800,000,000 | 2021-10-31 |
| 1046 | 2021-11-02 | 102,240,000 | -10,000 | 12.7800 | 800,000,000 | 2021-10-31 |
| 1047 | 2021-11-01 | 102,250,000 | 0 | 12.7813 | 800,000,000 | 2021-10-31 |
| 1048 | 2021-10-29 | 102,250,000 | -150,000 | 12.7813 | 800,000,000 | 2021-09-30 |
| 1049 | 2021-10-28 | 102,400,000 | 0 | 12.8000 | 800,000,000 | 2021-09-30 |
| 1050 | 2021-10-27 | 102,400,000 | 0 | 12.8000 | 800,000,000 | 2021-09-30 |
| 1051 | 2021-10-26 | 102,400,000 | 60,000 | 12.8000 | 800,000,000 | 2021-09-30 |
| 1052 | 2021-10-25 | 102,340,000 | 120,000 | 12.7925 | 800,000,000 | 2021-09-30 |
| 1053 | 2021-10-22 | 102,220,000 | -80,000 | 12.7775 | 800,000,000 | 2021-09-30 |
| 1054 | 2021-10-21 | 102,300,000 | -270,000 | 12.7875 | 800,000,000 | 2021-09-30 |
| 1055 | 2021-10-20 | 102,570,000 | -10,000 | 12.8213 | 800,000,000 | 2021-09-30 |
| 1056 | 2021-10-19 | 102,580,000 | -190,000 | 12.8225 | 800,000,000 | 2021-09-30 |
| 1057 | 2021-10-18 | 102,770,000 | 20,000 | 12.8463 | 800,000,000 | 2021-09-30 |
| 1058 | 2021-10-15 | 102,750,000 | 520,000 | 12.8438 | 800,000,000 | 2021-09-30 |
| 1059 | 2021-10-12 | 102,230,000 | 0 | 12.7788 | 800,000,000 | 2021-09-30 |
| 1060 | 2021-10-11 | 102,230,000 | 0 | 12.7788 | 800,000,000 | 2021-09-30 |
| 1061 | 2021-10-08 | 102,230,000 | 0 | 12.7788 | 800,000,000 | 2021-09-30 |
| 1062 | 2021-10-07 | 102,230,000 | 0 | 12.7788 | 800,000,000 | 2021-09-30 |
| 1063 | 2021-10-06 | 102,230,000 | 0 | 12.7788 | 800,000,000 | 2021-09-30 |
| 1064 | 2021-10-05 | 102,230,000 | 0 | 12.7788 | 800,000,000 | 2021-09-30 |
| 1065 | 2021-10-04 | 102,230,000 | 0 | 12.7788 | 800,000,000 | 2021-09-30 |
| 1066 | 2021-09-30 | 102,230,000 | 60,000 | 12.7788 | 800,000,000 | 2021-09-30 |
| 1067 | 2021-09-29 | 102,170,000 | -260,000 | 12.7713 | 800,000,000 | 2021-08-31 |
| 1068 | 2021-09-28 | 102,430,000 | 0 | 12.8038 | 800,000,000 | 2021-08-31 |
| 1069 | 2021-09-27 | 102,430,000 | -110,000 | 12.8038 | 800,000,000 | 2021-08-31 |
| 1070 | 2021-09-24 | 102,540,000 | -50,000 | 12.8175 | 800,000,000 | 2021-08-31 |
| 1071 | 2021-09-23 | 102,590,000 | 0 | 12.8238 | 800,000,000 | 2021-08-31 |
| 1072 | 2021-09-21 | 102,590,000 | -120,000 | 12.8238 | 800,000,000 | 2021-08-31 |
| 1073 | 2021-09-20 | 102,710,000 | 0 | 12.8388 | 800,000,000 | 2021-08-31 |
| 1074 | 2021-09-17 | 102,710,000 | 0 | 12.8388 | 800,000,000 | 2021-08-31 |
| 1075 | 2021-09-16 | 102,710,000 | 0 | 12.8388 | 800,000,000 | 2021-08-31 |
| 1076 | 2021-09-15 | 102,710,000 | 60,000 | 12.8388 | 800,000,000 | 2021-08-31 |
| 1077 | 2021-09-14 | 102,650,000 | 10,000 | 12.8313 | 800,000,000 | 2021-08-31 |
| 1078 | 2021-09-13 | 102,640,000 | 20,000 | 12.8300 | 800,000,000 | 2021-08-31 |
| 1079 | 2021-09-10 | 102,620,000 | 50,000 | 12.8275 | 800,000,000 | 2021-08-31 |
| 1080 | 2021-09-09 | 102,570,000 | 10,000 | 12.8213 | 800,000,000 | 2021-08-31 |
| 1081 | 2021-09-08 | 102,560,000 | -90,000 | 12.8200 | 800,000,000 | 2021-08-31 |
| 1082 | 2021-09-07 | 102,650,000 | 100,000 | 12.8313 | 800,000,000 | 2021-08-31 |
| 1083 | 2021-09-06 | 102,550,000 | 40,000 | 12.8188 | 800,000,000 | 2021-08-31 |
| 1084 | 2021-09-03 | 102,510,000 | -40,000 | 12.8138 | 800,000,000 | 2021-08-31 |
| 1085 | 2021-09-02 | 102,550,000 | 40,000 | 12.8188 | 800,000,000 | 2021-08-31 |
| 1086 | 2021-09-01 | 102,510,000 | 390,000 | 12.8138 | 800,000,000 | 2021-08-31 |
| 1087 | 2021-08-31 | 102,120,000 | -50,000 | 12.7650 | 800,000,000 | 2021-08-31 |
| 1088 | 2021-08-30 | 102,170,000 | 50,000 | 12.7713 | 800,000,000 | 2021-07-31 |
| 1089 | 2021-08-27 | 102,120,000 | 20,000 | 12.7650 | 800,000,000 | 2021-07-31 |
| 1090 | 2021-08-26 | 102,100,000 | -70,000 | 12.7625 | 800,000,000 | 2021-07-31 |
| 1091 | 2021-08-25 | 102,170,000 | -80,000 | 12.7713 | 800,000,000 | 2021-07-31 |
| 1092 | 2021-08-24 | 102,250,000 | 340,000 | 12.7813 | 800,000,000 | 2021-07-31 |
| 1093 | 2021-08-23 | 101,910,000 | -40,000 | 12.7388 | 800,000,000 | 2021-07-31 |
| 1094 | 2021-08-20 | 101,950,000 | 1,380,000 | 12.7438 | 800,000,000 | 2021-07-31 |
| 1095 | 2021-08-19 | 100,570,000 | -90,000 | 12.5713 | 800,000,000 | 2021-07-31 |
| 1096 | 2021-08-18 | 100,660,000 | -3,500,000 | 12.5825 | 800,000,000 | 2021-07-31 |
| 1097 | 2021-08-17 | 104,160,000 | -40,000 | 13.0200 | 800,000,000 | 2021-07-31 |
| 1098 | 2021-08-16 | 104,200,000 | -1,040,000 | 13.0250 | 800,000,000 | 2021-07-31 |
| 1099 | 2021-08-13 | 105,240,000 | -70,000 | 13.1550 | 800,000,000 | 2021-07-31 |
| 1100 | 2021-08-12 | 105,310,000 | -40,000 | 13.1638 | 800,000,000 | 2021-07-31 |
| 1101 | 2021-08-11 | 105,350,000 | 0 | 13.1688 | 800,000,000 | 2021-07-31 |
| 1102 | 2021-08-10 | 105,350,000 | -30,000 | 13.1688 | 800,000,000 | 2021-07-31 |
| 1103 | 2021-08-09 | 105,380,000 | 0 | 13.1725 | 800,000,000 | 2021-07-31 |
| 1104 | 2021-08-06 | 105,380,000 | -20,000 | 13.1725 | 800,000,000 | 2021-07-31 |
| 1105 | 2021-08-05 | 105,400,000 | 0 | 13.1750 | 800,000,000 | 2021-07-31 |
| 1106 | 2021-08-04 | 105,400,000 | -90,000 | 13.1750 | 800,000,000 | 2021-07-31 |
| 1107 | 2021-08-03 | 105,490,000 | 0 | 13.1863 | 800,000,000 | 2021-07-31 |
| 1108 | 2021-08-02 | 105,490,000 | -100,000 | 13.1863 | 800,000,000 | 2021-07-31 |
| 1109 | 2021-07-30 | 105,590,000 | -340,000 | 13.1988 | 800,000,000 | 2021-06-30 |
| 1110 | 2021-07-29 | 105,930,000 | 0 | 13.2413 | 800,000,000 | 2021-06-30 |
| 1111 | 2021-07-28 | 105,930,000 | -30,000 | 13.2413 | 800,000,000 | 2021-06-30 |
| 1112 | 2021-07-27 | 105,960,000 | -530,000 | 13.2450 | 800,000,000 | 2021-06-30 |
| 1113 | 2021-07-26 | 106,490,000 | 0 | 13.3113 | 800,000,000 | 2021-06-30 |
| 1114 | 2021-07-23 | 106,490,000 | -410,000 | 13.3113 | 800,000,000 | 2021-06-30 |
| 1115 | 2021-07-22 | 106,900,000 | -230,000 | 13.3625 | 800,000,000 | 2021-06-30 |
| 1116 | 2021-07-21 | 107,130,000 | -110,000 | 13.3913 | 800,000,000 | 2021-06-30 |
| 1117 | 2021-07-20 | 107,240,000 | -130,000 | 13.4050 | 800,000,000 | 2021-06-30 |
| 1118 | 2021-07-19 | 107,370,000 | -40,000 | 13.4213 | 800,000,000 | 2021-06-30 |
| 1119 | 2021-07-16 | 107,410,000 | 0 | 13.4263 | 800,000,000 | 2021-06-30 |
| 1120 | 2021-07-15 | 107,410,000 | 0 | 13.4263 | 800,000,000 | 2021-06-30 |
| 1121 | 2021-07-14 | 107,410,000 | -100,000 | 13.4263 | 800,000,000 | 2021-06-30 |
| 1122 | 2021-07-13 | 107,510,000 | -20,000 | 13.4388 | 800,000,000 | 2021-06-30 |
| 1123 | 2021-07-12 | 107,530,000 | 0 | 13.4413 | 800,000,000 | 2021-06-30 |
| 1124 | 2021-07-09 | 107,530,000 | 0 | 13.4413 | 800,000,000 | 2021-06-30 |
| 1125 | 2021-07-08 | 107,530,000 | -60,000 | 13.4413 | 800,000,000 | 2021-06-30 |
| 1126 | 2021-07-07 | 107,590,000 | 0 | 13.4488 | 800,000,000 | 2021-06-30 |
| 1127 | 2021-07-06 | 107,590,000 | 0 | 13.4488 | 800,000,000 | 2021-06-30 |
| 1128 | 2021-07-05 | 107,590,000 | 0 | 13.4488 | 800,000,000 | 2021-06-30 |
| 1129 | 2021-07-02 | 107,590,000 | 10,000 | 13.4488 | 800,000,000 | 2021-06-30 |
| 1130 | 2021-06-30 | 107,580,000 | 0 | 13.4475 | 800,000,000 | 2021-06-30 |
| 1131 | 2021-06-29 | 107,580,000 | 0 | 13.4475 | 800,000,000 | 2021-05-31 |
| 1132 | 2021-06-28 | 107,580,000 | 0 | 13.4475 | 800,000,000 | 2021-05-31 |
| 1133 | 2021-06-25 | 107,580,000 | 0 | 13.4475 | 800,000,000 | 2021-05-31 |
| 1134 | 2021-06-24 | 107,580,000 | 0 | 13.4475 | 800,000,000 | 2021-05-31 |
| 1135 | 2021-06-23 | 107,580,000 | -100,000 | 13.4475 | 800,000,000 | 2021-05-31 |
| 1136 | 2021-06-22 | 107,680,000 | 0 | 13.4600 | 800,000,000 | 2021-05-31 |
| 1137 | 2021-06-21 | 107,680,000 | 0 | 13.4600 | 800,000,000 | 2021-05-31 |
| 1138 | 2021-06-18 | 107,680,000 | 0 | 13.4600 | 800,000,000 | 2021-05-31 |
| 1139 | 2021-06-17 | 107,680,000 | 0 | 13.4600 | 800,000,000 | 2021-05-31 |
| 1140 | 2021-06-16 | 107,680,000 | -50,000 | 13.4600 | 800,000,000 | 2021-05-31 |
| 1141 | 2021-06-15 | 107,730,000 | 0 | 13.4663 | 800,000,000 | 2021-05-31 |
| 1142 | 2021-06-11 | 107,730,000 | 0 | 13.4663 | 800,000,000 | 2021-05-31 |
| 1143 | 2021-06-10 | 107,730,000 | 0 | 13.4663 | 800,000,000 | 2021-05-31 |
| 1144 | 2021-06-09 | 107,730,000 | 0 | 13.4663 | 800,000,000 | 2021-05-31 |
| 1145 | 2021-06-08 | 107,730,000 | 0 | 13.4663 | 800,000,000 | 2021-05-31 |
| 1146 | 2021-06-07 | 107,730,000 | 0 | 13.4663 | 800,000,000 | 2021-05-31 |
| 1147 | 2021-06-04 | 107,730,000 | 0 | 13.4663 | 800,000,000 | 2021-05-31 |
| 1148 | 2021-06-03 | 107,730,000 | -30,000 | 13.4663 | 800,000,000 | 2021-05-31 |
| 1149 | 2021-06-02 | 107,760,000 | 0 | 13.4700 | 800,000,000 | 2021-05-31 |
| 1150 | 2021-06-01 | 107,760,000 | 0 | 13.4700 | 800,000,000 | 2021-05-31 |
| 1151 | 2021-05-31 | 107,760,000 | 0 | 13.4700 | 800,000,000 | 2021-05-31 |
| 1152 | 2021-05-28 | 107,760,000 | -30,000 | 13.4700 | 800,000,000 | 2021-04-30 |
| 1153 | 2021-05-27 | 107,790,000 | -20,000 | 13.4738 | 800,000,000 | 2021-04-30 |
| 1154 | 2021-05-26 | 107,810,000 | 0 | 13.4763 | 800,000,000 | 2021-04-30 |
| 1155 | 2021-05-25 | 107,810,000 | 0 | 13.4763 | 800,000,000 | 2021-04-30 |
| 1156 | 2021-05-24 | 107,810,000 | 0 | 13.4763 | 800,000,000 | 2021-04-30 |
| 1157 | 2021-05-21 | 107,810,000 | 0 | 13.4763 | 800,000,000 | 2021-04-30 |
| 1158 | 2021-05-20 | 107,810,000 | 0 | 13.4763 | 800,000,000 | 2021-04-30 |
| 1159 | 2021-05-18 | 107,810,000 | 0 | 13.4763 | 800,000,000 | 2021-04-30 |
| 1160 | 2021-05-17 | 107,810,000 | 0 | 13.4763 | 800,000,000 | 2021-04-30 |
| 1161 | 2021-05-14 | 107,810,000 | 50,000 | 13.4763 | 800,000,000 | 2021-04-30 |
| 1162 | 2021-05-13 | 107,760,000 | -40,000 | 13.4700 | 800,000,000 | 2021-04-30 |
| 1163 | 2021-05-12 | 107,800,000 | -430,000 | 13.4750 | 800,000,000 | 2021-04-30 |
| 1164 | 2021-05-11 | 108,230,000 | -40,000 | 13.5288 | 800,000,000 | 2021-04-30 |
| 1165 | 2021-05-10 | 108,270,000 | -30,000 | 13.5338 | 800,000,000 | 2021-04-30 |
| 1166 | 2021-05-07 | 108,300,000 | -160,000 | 13.5375 | 800,000,000 | 2021-04-30 |
| 1167 | 2021-05-06 | 108,460,000 | 0 | 13.5575 | 800,000,000 | 2021-04-30 |
| 1168 | 2021-05-05 | 108,460,000 | 0 | 13.5575 | 800,000,000 | 2021-04-30 |
| 1169 | 2021-05-04 | 108,460,000 | 2,180,000 | 13.5575 | 800,000,000 | 2021-04-30 |
| 1170 | 2021-05-03 | 106,280,000 | 0 | 13.2850 | 800,000,000 | 2021-04-30 |
| 1171 | 2021-04-30 | 106,280,000 | 10,000 | 13.2850 | 800,000,000 | 2021-04-30 |
| 1172 | 2021-04-29 | 106,270,000 | -100,000 | 13.2838 | 800,000,000 | 2021-03-31 |
| 1173 | 2021-04-28 | 106,370,000 | -10,000 | 13.2963 | 800,000,000 | 2021-03-31 |
| 1174 | 2021-04-27 | 106,380,000 | 0 | 13.2975 | 800,000,000 | 2021-03-31 |
| 1175 | 2021-04-26 | 106,380,000 | -60,000 | 13.2975 | 800,000,000 | 2021-03-31 |
| 1176 | 2021-04-23 | 106,440,000 | -80,000 | 13.3050 | 800,000,000 | 2021-03-31 |
| 1177 | 2021-04-22 | 106,520,000 | -110,000 | 13.3150 | 800,000,000 | 2021-03-31 |
| 1178 | 2021-04-21 | 106,630,000 | -40,000 | 13.3288 | 800,000,000 | 2021-03-31 |
| 1179 | 2021-04-20 | 106,670,000 | -230,000 | 13.3338 | 800,000,000 | 2021-03-31 |
| 1180 | 2021-04-19 | 106,900,000 | -200,000 | 13.3625 | 800,000,000 | 2021-03-31 |
| 1181 | 2021-04-16 | 107,100,000 | 0 | 13.3875 | 800,000,000 | 2021-03-31 |
| 1182 | 2021-04-15 | 107,100,000 | -60,000 | 13.3875 | 800,000,000 | 2021-03-31 |
| 1183 | 2021-04-14 | 107,160,000 | -30,000 | 13.3950 | 800,000,000 | 2021-03-31 |
| 1184 | 2021-04-13 | 107,190,000 | -310,000 | 13.3988 | 800,000,000 | 2021-03-31 |
| 1185 | 2021-04-12 | 107,500,000 | 40,000 | 13.4375 | 800,000,000 | 2021-03-31 |
| 1186 | 2021-04-09 | 107,460,000 | 10,000 | 13.4325 | 800,000,000 | 2021-03-31 |
| 1187 | 2021-04-08 | 107,450,000 | -40,000 | 13.4313 | 800,000,000 | 2021-03-31 |
| 1188 | 2021-04-07 | 107,490,000 | 0 | 13.4363 | 800,000,000 | 2021-03-31 |
| 1189 | 2021-04-01 | 107,490,000 | 0 | 13.4363 | 800,000,000 | 2021-03-31 |
| 1190 | 2021-03-31 | 107,490,000 | -10,000 | 13.4363 | 800,000,000 | 2021-03-31 |
| 1191 | 2021-03-30 | 107,500,000 | 0 | 13.4375 | 800,000,000 | 2021-02-28 |
| 1192 | 2021-03-29 | 107,500,000 | 100,000 | 13.4375 | 800,000,000 | 2021-02-28 |
| 1193 | 2021-03-26 | 107,400,000 | 40,000 | 13.4250 | 800,000,000 | 2021-02-28 |
| 1194 | 2021-03-25 | 107,360,000 | -440,000 | 13.4200 | 800,000,000 | 2021-02-28 |
| 1195 | 2021-03-24 | 107,800,000 | 20,000 | 13.4750 | 800,000,000 | 2021-02-28 |
| 1196 | 2021-03-23 | 107,780,000 | 0 | 13.4725 | 800,000,000 | 2021-02-28 |
| 1197 | 2021-03-22 | 107,780,000 | 0 | 13.4725 | 800,000,000 | 2021-02-28 |
| 1198 | 2021-03-19 | 107,780,000 | 0 | 13.4725 | 800,000,000 | 2021-02-28 |
| 1199 | 2021-03-18 | 107,780,000 | 0 | 13.4725 | 800,000,000 | 2021-02-28 |
| 1200 | 2021-03-17 | 107,780,000 | 0 | 13.4725 | 800,000,000 | 2021-02-28 |
| 1201 | 2021-03-16 | 107,780,000 | 0 | 13.4725 | 800,000,000 | 2021-02-28 |
| 1202 | 2021-03-15 | 107,780,000 | 0 | 13.4725 | 800,000,000 | 2021-02-28 |
| 1203 | 2021-03-12 | 107,780,000 | 0 | 13.4725 | 800,000,000 | 2021-02-28 |
| 1204 | 2021-03-11 | 107,780,000 | 0 | 13.4725 | 800,000,000 | 2021-02-28 |
| 1205 | 2021-03-10 | 107,780,000 | 10,000 | 13.4725 | 800,000,000 | 2021-02-28 |
| 1206 | 2021-03-09 | 107,770,000 | -110,000 | 13.4713 | 800,000,000 | 2021-02-28 |
| 1207 | 2021-03-08 | 107,880,000 | 90,000 | 13.4850 | 800,000,000 | 2021-02-28 |
| 1208 | 2021-03-05 | 107,790,000 | 0 | 13.4738 | 800,000,000 | 2021-02-28 |
| 1209 | 2021-03-04 | 107,790,000 | 100,000 | 13.4738 | 800,000,000 | 2021-02-28 |
| 1210 | 2021-03-03 | 107,690,000 | -150,000 | 13.4613 | 800,000,000 | 2021-02-28 |
| 1211 | 2021-03-02 | 107,840,000 | -40,000 | 13.4800 | 800,000,000 | 2021-02-28 |
| 1212 | 2021-03-01 | 107,880,000 | 100,000 | 13.4850 | 800,000,000 | 2021-02-28 |
| 1213 | 2021-02-26 | 107,780,000 | 0 | 13.4725 | 800,000,000 | 2021-01-31 |
| 1214 | 2021-02-25 | 107,780,000 | -70,000 | 13.4725 | 800,000,000 | 2021-01-31 |
| 1215 | 2021-02-24 | 107,850,000 | 400,000 | 13.4813 | 800,000,000 | 2021-01-31 |
| 1216 | 2021-02-23 | 107,450,000 | 0 | 13.4313 | 800,000,000 | 2021-01-31 |
| 1217 | 2021-02-22 | 107,450,000 | -200,000 | 13.4313 | 800,000,000 | 2021-01-31 |
| 1218 | 2021-02-19 | 107,650,000 | -300,000 | 13.4563 | 800,000,000 | 2021-01-31 |
| 1219 | 2021-02-18 | 107,950,000 | -60,000 | 13.4938 | 800,000,000 | 2021-01-31 |
| 1220 | 2021-02-17 | 108,010,000 | 0 | 13.5013 | 800,000,000 | 2021-01-31 |
| 1221 | 2021-02-16 | 108,010,000 | 0 | 13.5013 | 800,000,000 | 2021-01-31 |
| 1222 | 2021-02-11 | 108,010,000 | 0 | 13.5013 | 800,000,000 | 2021-01-31 |
| 1223 | 2021-02-10 | 108,010,000 | 0 | 13.5013 | 800,000,000 | 2021-01-31 |
| 1224 | 2021-02-09 | 108,010,000 | 0 | 13.5013 | 800,000,000 | 2021-01-31 |
| 1225 | 2021-02-08 | 108,010,000 | 0 | 13.5013 | 800,000,000 | 2021-01-31 |
| 1226 | 2021-02-05 | 108,010,000 | -1,400,000 | 13.5013 | 800,000,000 | 2021-01-31 |
| 1227 | 2021-02-04 | 109,410,000 | -60,000 | 13.6763 | 800,000,000 | 2021-01-31 |
| 1228 | 2021-02-03 | 109,470,000 | 100,000 | 13.6838 | 800,000,000 | 2021-01-31 |
| 1229 | 2021-02-02 | 109,370,000 | -170,000 | 13.6713 | 800,000,000 | 2021-01-31 |
| 1230 | 2021-02-01 | 109,540,000 | 900,000 | 13.6925 | 800,000,000 | 2021-01-31 |
| 1231 | 2021-01-29 | 108,640,000 | -60,000 | 13.5800 | 800,000,000 | 2020-12-31 |
| 1232 | 2021-01-28 | 108,700,000 | 0 | 13.5875 | 800,000,000 | 2020-12-31 |
| 1233 | 2021-01-27 | 108,700,000 | 0 | 13.5875 | 800,000,000 | 2020-12-31 |
| 1234 | 2021-01-26 | 108,700,000 | -50,000 | 13.5875 | 800,000,000 | 2020-12-31 |
| 1235 | 2021-01-25 | 108,750,000 | 70,000 | 13.5938 | 800,000,000 | 2020-12-31 |
| 1236 | 2021-01-22 | 108,680,000 | 40,000 | 13.5850 | 800,000,000 | 2020-12-31 |
| 1237 | 2021-01-21 | 108,640,000 | 10,000 | 13.5800 | 800,000,000 | 2020-12-31 |
| 1238 | 2021-01-20 | 108,630,000 | 0 | 13.5788 | 800,000,000 | 2020-12-31 |
| 1239 | 2021-01-19 | 108,630,000 | -60,000 | 13.5788 | 800,000,000 | 2020-12-31 |
| 1240 | 2021-01-18 | 108,690,000 | 0 | 13.5863 | 800,000,000 | 2020-12-31 |
| 1241 | 2021-01-15 | 108,690,000 | -250,000 | 13.5863 | 800,000,000 | 2020-12-31 |
| 1242 | 2021-01-14 | 108,940,000 | 0 | 13.6175 | 800,000,000 | 2020-12-31 |
| 1243 | 2021-01-13 | 108,940,000 | 0 | 13.6175 | 800,000,000 | 2020-12-31 |
| 1244 | 2021-01-12 | 108,940,000 | 0 | 13.6175 | 800,000,000 | 2020-12-31 |
| 1245 | 2021-01-11 | 108,940,000 | 160,000 | 13.6175 | 800,000,000 | 2020-12-31 |
| 1246 | 2021-01-08 | 108,780,000 | 0 | 13.5975 | 800,000,000 | 2020-12-31 |
| 1247 | 2021-01-07 | 108,780,000 | 100,000 | 13.5975 | 800,000,000 | 2020-12-31 |
| 1248 | 2021-01-06 | 108,680,000 | 0 | 13.5850 | 800,000,000 | 2020-12-31 |
| 1249 | 2021-01-05 | 108,680,000 | 0 | 13.5850 | 800,000,000 | 2020-12-31 |
| 1250 | 2021-01-04 | 108,680,000 | 0 | 13.5850 | 800,000,000 | 2020-12-31 |
| 1251 | 2020-12-31 | 108,680,000 | 0 | 13.5850 | 800,000,000 | 2020-12-31 |
| 1252 | 2020-12-30 | 108,680,000 | 0 | 13.5850 | 800,000,000 | 2020-11-30 |
| 1253 | 2020-12-29 | 108,680,000 | 0 | 13.5850 | 800,000,000 | 2020-11-30 |
| 1254 | 2020-12-28 | 108,680,000 | 0 | 13.5850 | 800,000,000 | 2020-11-30 |
| 1255 | 2020-12-24 | 108,680,000 | 0 | 13.5850 | 800,000,000 | 2020-11-30 |
| 1256 | 2020-12-23 | 108,680,000 | 0 | 13.5850 | 800,000,000 | 2020-11-30 |
| 1257 | 2020-12-22 | 108,680,000 | 0 | 13.5850 | 800,000,000 | 2020-11-30 |
| 1258 | 2020-12-21 | 108,680,000 | -200,000 | 13.5850 | 800,000,000 | 2020-11-30 |
| 1259 | 2020-12-18 | 108,880,000 | 0 | 13.6100 | 800,000,000 | 2020-11-30 |
| 1260 | 2020-12-17 | 108,880,000 | 0 | 13.6100 | 800,000,000 | 2020-11-30 |
| 1261 | 2020-12-16 | 108,880,000 | -130,000 | 13.6100 | 800,000,000 | 2020-11-30 |
| 1262 | 2020-12-15 | 109,010,000 | 0 | 13.6263 | 800,000,000 | 2020-11-30 |
| 1263 | 2020-12-14 | 109,010,000 | 0 | 13.6263 | 800,000,000 | 2020-11-30 |
| 1264 | 2020-12-11 | 109,010,000 | 0 | 13.6263 | 800,000,000 | 2020-11-30 |
| 1265 | 2020-12-10 | 109,010,000 | 0 | 13.6263 | 800,000,000 | 2020-11-30 |
| 1266 | 2020-12-09 | 109,010,000 | 0 | 13.6263 | 800,000,000 | 2020-11-30 |
| 1267 | 2020-12-08 | 109,010,000 | 0 | 13.6263 | 800,000,000 | 2020-11-30 |
| 1268 | 2020-12-07 | 109,010,000 | 0 | 13.6263 | 800,000,000 | 2020-11-30 |
| 1269 | 2020-12-04 | 109,010,000 | -60,000 | 13.6263 | 800,000,000 | 2020-11-30 |
| 1270 | 2020-12-03 | 109,070,000 | 0 | 13.6338 | 800,000,000 | 2020-11-30 |
| 1271 | 2020-12-02 | 109,070,000 | -30,000 | 13.6338 | 800,000,000 | 2020-11-30 |
| 1272 | 2020-12-01 | 109,100,000 | 0 | 13.6375 | 800,000,000 | 2020-11-30 |
| 1273 | 2020-11-30 | 109,100,000 | 0 | 13.6375 | 800,000,000 | 2020-11-30 |
| 1274 | 2020-11-27 | 109,100,000 | 0 | 13.6375 | 800,000,000 | 2020-10-31 |
| 1275 | 2020-11-26 | 109,100,000 | 0 | 13.6375 | 800,000,000 | 2020-10-31 |
| 1276 | 2020-11-25 | 109,100,000 | 0 | 13.6375 | 800,000,000 | 2020-10-31 |
| 1277 | 2020-11-24 | 109,100,000 | 0 | 13.6375 | 800,000,000 | 2020-10-31 |
| 1278 | 2020-11-23 | 109,100,000 | 0 | 13.6375 | 800,000,000 | 2020-10-31 |
| 1279 | 2020-11-20 | 109,100,000 | 10,000 | 13.6375 | 800,000,000 | 2020-10-31 |
| 1280 | 2020-11-19 | 109,090,000 | 10,000 | 13.6363 | 800,000,000 | 2020-10-31 |
| 1281 | 2020-11-18 | 109,080,000 | 0 | 13.6350 | 800,000,000 | 2020-10-31 |
| 1282 | 2020-11-17 | 109,080,000 | -20,000 | 13.6350 | 800,000,000 | 2020-10-31 |
| 1283 | 2020-11-16 | 109,100,000 | 0 | 13.6375 | 800,000,000 | 2020-10-31 |
| 1284 | 2020-11-13 | 109,100,000 | 0 | 13.6375 | 800,000,000 | 2020-10-31 |
| 1285 | 2020-11-12 | 109,100,000 | 30,000 | 13.6375 | 800,000,000 | 2020-10-31 |
| 1286 | 2020-11-11 | 109,070,000 | 0 | 13.6338 | 800,000,000 | 2020-10-31 |
| 1287 | 2020-11-10 | 109,070,000 | -70,000 | 13.6338 | 800,000,000 | 2020-10-31 |
| 1288 | 2020-11-09 | 109,140,000 | 0 | 13.6425 | 800,000,000 | 2020-10-31 |
| 1289 | 2020-11-06 | 109,140,000 | -50,000 | 13.6425 | 800,000,000 | 2020-10-31 |
| 1290 | 2020-11-05 | 109,190,000 | -80,000 | 13.6488 | 800,000,000 | 2020-10-31 |
| 1291 | 2020-11-04 | 109,270,000 | 0 | 13.6588 | 800,000,000 | 2020-10-31 |
| 1292 | 2020-11-03 | 109,270,000 | 40,000 | 13.6588 | 800,000,000 | 2020-10-31 |
| 1293 | 2020-11-02 | 109,230,000 | 0 | 13.6538 | 800,000,000 | 2020-10-31 |
| 1294 | 2020-10-30 | 109,230,000 | 0 | 13.6538 | 800,000,000 | 2020-09-30 |
| 1295 | 2020-10-29 | 109,230,000 | 0 | 13.6538 | 800,000,000 | 2020-09-30 |
| 1296 | 2020-10-28 | 109,230,000 | 0 | 13.6538 | 800,000,000 | 2020-09-30 |
| 1297 | 2020-10-27 | 109,230,000 | 0 | 13.6538 | 800,000,000 | 2020-09-30 |
| 1298 | 2020-10-23 | 109,230,000 | -10,000 | 13.6538 | 800,000,000 | 2020-09-30 |
| 1299 | 2020-10-22 | 109,240,000 | 0 | 13.6550 | 800,000,000 | 2020-09-30 |
| 1300 | 2020-10-21 | 109,240,000 | 0 | 13.6550 | 800,000,000 | 2020-09-30 |
| 1301 | 2020-10-20 | 109,240,000 | 0 | 13.6550 | 800,000,000 | 2020-09-30 |
| 1302 | 2020-10-19 | 109,240,000 | 0 | 13.6550 | 800,000,000 | 2020-09-30 |
| 1303 | 2020-10-16 | 109,240,000 | 0 | 13.6550 | 800,000,000 | 2020-09-30 |
| 1304 | 2020-10-15 | 109,240,000 | 0 | 13.6550 | 800,000,000 | 2020-09-30 |
| 1305 | 2020-10-14 | 109,240,000 | 0 | 13.6550 | 800,000,000 | 2020-09-30 |
| 1306 | 2020-10-12 | 109,240,000 | 0 | 13.6550 | 800,000,000 | 2020-09-30 |
| 1307 | 2020-10-09 | 109,240,000 | -400,000 | 13.6550 | 800,000,000 | 2020-09-30 |
| 1308 | 2020-10-08 | 109,640,000 | 0 | 13.7050 | 800,000,000 | 2020-09-30 |
| 1309 | 2020-10-07 | 109,640,000 | 0 | 13.7050 | 800,000,000 | 2020-09-30 |
| 1310 | 2020-10-06 | 109,640,000 | 0 | 13.7050 | 800,000,000 | 2020-09-30 |
| 1311 | 2020-10-05 | 109,640,000 | 0 | 13.7050 | 800,000,000 | 2020-09-30 |
| 1312 | 2020-09-30 | 109,640,000 | 0 | 13.7050 | 800,000,000 | 2020-09-30 |
| 1313 | 2020-09-29 | 109,640,000 | -80,000 | 13.7050 | 800,000,000 | 2020-08-31 |
| 1314 | 2020-09-28 | 109,720,000 | -30,000 | 13.7150 | 800,000,000 | 2020-08-31 |
| 1315 | 2020-09-25 | 109,750,000 | -80,000 | 13.7188 | 800,000,000 | 2020-08-31 |
| 1316 | 2020-09-24 | 109,830,000 | 30,000 | 13.7288 | 800,000,000 | 2020-08-31 |
| 1317 | 2020-09-23 | 109,800,000 | 0 | 13.7250 | 800,000,000 | 2020-08-31 |
| 1318 | 2020-09-22 | 109,800,000 | 0 | 13.7250 | 800,000,000 | 2020-08-31 |
| 1319 | 2020-09-21 | 109,800,000 | -140,000 | 13.7250 | 800,000,000 | 2020-08-31 |
| 1320 | 2020-09-18 | 109,940,000 | -570,000 | 13.7425 | 800,000,000 | 2020-08-31 |
| 1321 | 2020-09-17 | 110,510,000 | 0 | 13.8138 | 800,000,000 | 2020-08-31 |
| 1322 | 2020-09-16 | 110,510,000 | -40,000 | 13.8138 | 800,000,000 | 2020-08-31 |
| 1323 | 2020-09-15 | 110,550,000 | -70,000 | 13.8188 | 800,000,000 | 2020-08-31 |
| 1324 | 2020-09-14 | 110,620,000 | -90,000 | 13.8275 | 800,000,000 | 2020-08-31 |
| 1325 | 2020-09-11 | 110,710,000 | 40,000 | 13.8388 | 800,000,000 | 2020-08-31 |
| 1326 | 2020-09-10 | 110,670,000 | 110,000 | 13.8338 | 800,000,000 | 2020-08-31 |
| 1327 | 2020-09-09 | 110,560,000 | -70,000 | 13.8200 | 800,000,000 | 2020-08-31 |
| 1328 | 2020-09-08 | 110,630,000 | -80,000 | 13.8288 | 800,000,000 | 2020-08-31 |
| 1329 | 2020-09-07 | 110,710,000 | 1,410,000 | 13.8388 | 800,000,000 | 2020-08-31 |
| 1330 | 2020-09-04 | 109,300,000 | 0 | 13.6625 | 800,000,000 | 2020-08-31 |
| 1331 | 2020-09-03 | 109,300,000 | 0 | 13.6625 | 800,000,000 | 2020-08-31 |
| 1332 | 2020-09-02 | 109,300,000 | 0 | 13.6625 | 800,000,000 | 2020-08-31 |
| 1333 | 2020-09-01 | 109,300,000 | 0 | 13.6625 | 800,000,000 | 2020-08-31 |
| 1334 | 2020-08-31 | 109,300,000 | 0 | 13.6625 | 800,000,000 | 2020-08-31 |
| 1335 | 2020-08-28 | 109,300,000 | 0 | 13.6625 | 800,000,000 | 2020-07-31 |
| 1336 | 2020-08-27 | 109,300,000 | -40,000 | 13.6625 | 800,000,000 | 2020-07-31 |
| 1337 | 2020-08-26 | 109,340,000 | -10,000 | 13.6675 | 800,000,000 | 2020-07-31 |
| 1338 | 2020-08-25 | 109,350,000 | 0 | 13.6688 | 800,000,000 | 2020-07-31 |
| 1339 | 2020-08-24 | 109,350,000 | 0 | 13.6688 | 800,000,000 | 2020-07-31 |
| 1340 | 2020-08-21 | 109,350,000 | 0 | 13.6688 | 800,000,000 | 2020-07-31 |
| 1341 | 2020-08-20 | 109,350,000 | -30,000 | 13.6688 | 800,000,000 | 2020-07-31 |
| 1342 | 2020-08-19 | 109,380,000 | -20,000 | 13.6725 | 800,000,000 | 2020-07-31 |
| 1343 | 2020-08-18 | 109,400,000 | 0 | 13.6750 | 800,000,000 | 2020-07-31 |
| 1344 | 2020-08-17 | 109,400,000 | 0 | 13.6750 | 800,000,000 | 2020-07-31 |
| 1345 | 2020-08-14 | 109,400,000 | 130,000 | 13.6750 | 800,000,000 | 2020-07-31 |
| 1346 | 2020-08-13 | 109,270,000 | -40,000 | 13.6588 | 800,000,000 | 2020-07-31 |
| 1347 | 2020-08-12 | 109,310,000 | 80,000 | 13.6638 | 800,000,000 | 2020-07-31 |
| 1348 | 2020-08-11 | 109,230,000 | 0 | 13.6538 | 800,000,000 | 2020-07-31 |
| 1349 | 2020-08-10 | 109,230,000 | 0 | 13.6538 | 800,000,000 | 2020-07-31 |
| 1350 | 2020-08-07 | 109,230,000 | 0 | 13.6538 | 800,000,000 | 2020-07-31 |
| 1351 | 2020-08-06 | 109,230,000 | 0 | 13.6538 | 800,000,000 | 2020-07-31 |
| 1352 | 2020-08-05 | 109,230,000 | 0 | 13.6538 | 800,000,000 | 2020-07-31 |
| 1353 | 2020-08-04 | 109,230,000 | 20,000 | 13.6538 | 800,000,000 | 2020-07-31 |
| 1354 | 2020-08-03 | 109,210,000 | 0 | 13.6513 | 800,000,000 | 2020-07-31 |
| 1355 | 2020-07-31 | 109,210,000 | 200,000 | 13.6513 | 800,000,000 | 2020-07-31 |
| 1356 | 2020-07-30 | 109,010,000 | -90,000 | 13.6263 | 800,000,000 | 2020-06-30 |
| 1357 | 2020-07-29 | 109,100,000 | 0 | 13.6375 | 800,000,000 | 2020-06-30 |
| 1358 | 2020-07-28 | 109,100,000 | -130,000 | 13.6375 | 800,000,000 | 2020-06-30 |
| 1359 | 2020-07-27 | 109,230,000 | 0 | 13.6538 | 800,000,000 | 2020-06-30 |
| 1360 | 2020-07-24 | 109,230,000 | 0 | 13.6538 | 800,000,000 | 2020-06-30 |
| 1361 | 2020-07-23 | 109,230,000 | 0 | 13.6538 | 800,000,000 | 2020-06-30 |
| 1362 | 2020-07-22 | 109,230,000 | 0 | 13.6538 | 800,000,000 | 2020-06-30 |
| 1363 | 2020-07-21 | 109,230,000 | 0 | 13.6538 | 800,000,000 | 2020-06-30 |
| 1364 | 2020-07-20 | 109,230,000 | 0 | 13.6538 | 800,000,000 | 2020-06-30 |
| 1365 | 2020-07-17 | 109,230,000 | 0 | 13.6538 | 800,000,000 | 2020-06-30 |
| 1366 | 2020-07-16 | 109,230,000 | 100,000 | 13.6538 | 800,000,000 | 2020-06-30 |
| 1367 | 2020-07-15 | 109,130,000 | 0 | 13.6413 | 800,000,000 | 2020-06-30 |
| 1368 | 2020-07-14 | 109,130,000 | -20,000 | 13.6413 | 800,000,000 | 2020-06-30 |
| 1369 | 2020-07-13 | 109,150,000 | 60,000 | 13.6438 | 800,000,000 | 2020-06-30 |
| 1370 | 2020-07-10 | 109,090,000 | 0 | 13.6363 | 800,000,000 | 2020-06-30 |
| 1371 | 2020-07-09 | 109,090,000 | -100,000 | 13.6363 | 800,000,000 | 2020-06-30 |
| 1372 | 2020-07-08 | 109,190,000 | 0 | 13.6488 | 800,000,000 | 2020-06-30 |
| 1373 | 2020-07-07 | 109,190,000 | 90,000 | 13.6488 | 800,000,000 | 2020-06-30 |
| 1374 | 2020-07-06 | 109,100,000 | 0 | 13.6375 | 800,000,000 | 2020-06-30 |
| 1375 | 2020-07-03 | 109,100,000 | 160,000 | 13.6375 | 800,000,000 | 2020-06-30 |
| 1376 | 2020-07-02 | 108,940,000 | 0 | 13.6175 | 800,000,000 | 2020-06-30 |
| 1377 | 2020-06-30 | 108,940,000 | 80,000 | 13.6175 | 800,000,000 | 2020-06-30 |
| 1378 | 2020-06-29 | 108,860,000 | 90,000 | 13.6075 | 800,000,000 | 2020-05-31 |
| 1379 | 2020-06-26 | 108,770,000 | 390,000 | 13.5963 | 800,000,000 | 2020-05-31 |
| 1380 | 2020-06-24 | 108,380,000 | 90,000 | 13.5475 | 800,000,000 | 2020-05-31 |
| 1381 | 2020-06-23 | 108,290,000 | 170,000 | 13.5363 | 800,000,000 | 2020-05-31 |
| 1382 | 2020-06-22 | 108,120,000 | 0 | 13.5150 | 800,000,000 | 2020-05-31 |
| 1383 | 2020-06-19 | 108,120,000 | 0 | 13.5150 | 800,000,000 | 2020-05-31 |
| 1384 | 2020-06-18 | 108,120,000 | 0 | 13.5150 | 800,000,000 | 2020-05-31 |
| 1385 | 2020-06-17 | 108,120,000 | 0 | 13.5150 | 800,000,000 | 2020-05-31 |
| 1386 | 2020-06-16 | 108,120,000 | 0 | 13.5150 | 800,000,000 | 2020-05-31 |
| 1387 | 2020-06-15 | 108,120,000 | 100,000 | 13.5150 | 800,000,000 | 2020-05-31 |
| 1388 | 2020-06-12 | 108,020,000 | 220,000 | 13.5025 | 800,000,000 | 2020-05-31 |
| 1389 | 2020-06-11 | 107,800,000 | -20,000 | 13.4750 | 800,000,000 | 2020-05-31 |
| 1390 | 2020-06-10 | 107,820,000 | 20,000 | 13.4775 | 800,000,000 | 2020-05-31 |
| 1391 | 2020-06-09 | 107,800,000 | 0 | 13.4750 | 800,000,000 | 2020-05-31 |
| 1392 | 2020-06-08 | 107,800,000 | 0 | 13.4750 | 800,000,000 | 2020-05-31 |
| 1393 | 2020-06-05 | 107,800,000 | -100,000 | 13.4750 | 800,000,000 | 2020-05-31 |
| 1394 | 2020-06-04 | 107,900,000 | 0 | 13.4875 | 800,000,000 | 2020-05-31 |
| 1395 | 2020-06-03 | 107,900,000 | 0 | 13.4875 | 800,000,000 | 2020-05-31 |
| 1396 | 2020-06-02 | 107,900,000 | 0 | 13.4875 | 800,000,000 | 2020-05-31 |
| 1397 | 2020-06-01 | 107,900,000 | 40,000 | 13.4875 | 800,000,000 | 2020-05-31 |
| 1398 | 2020-05-29 | 107,860,000 | 1,270,000 | 13.4825 | 800,000,000 | 2020-04-30 |
| 1399 | 2020-05-28 | 106,590,000 | 0 | 13.3238 | 800,000,000 | 2020-04-30 |
| 1400 | 2020-05-27 | 106,590,000 | 310,000 | 13.3238 | 800,000,000 | 2020-04-30 |
| 1401 | 2020-05-26 | 106,280,000 | 210,000 | 13.2850 | 800,000,000 | 2020-04-30 |
| 1402 | 2020-05-25 | 106,070,000 | 10,000 | 13.2588 | 800,000,000 | 2020-04-30 |
| 1403 | 2020-05-22 | 106,060,000 | 0 | 13.2575 | 800,000,000 | 2020-04-30 |
| 1404 | 2020-05-21 | 106,060,000 | 1,020,000 | 13.2575 | 800,000,000 | 2020-04-30 |
| 1405 | 2020-05-20 | 105,040,000 | 0 | 13.1300 | 800,000,000 | 2020-04-30 |
| 1406 | 2020-05-19 | 105,040,000 | 70,000 | 13.1300 | 800,000,000 | 2020-04-30 |
| 1407 | 2020-05-18 | 104,970,000 | 170,000 | 13.1213 | 800,000,000 | 2020-04-30 |
| 1408 | 2020-05-15 | 104,800,000 | 0 | 13.1000 | 800,000,000 | 2020-04-30 |
| 1409 | 2020-05-14 | 104,800,000 | 100,000 | 13.1000 | 800,000,000 | 2020-04-30 |
| 1410 | 2020-05-13 | 104,700,000 | -200,000 | 13.0875 | 800,000,000 | 2020-04-30 |
| 1411 | 2020-05-12 | 104,900,000 | 0 | 13.1125 | 800,000,000 | 2020-04-30 |
| 1412 | 2020-05-11 | 104,900,000 | 0 | 13.1125 | 800,000,000 | 2020-04-30 |
| 1413 | 2020-05-08 | 104,900,000 | 0 | 13.1125 | 800,000,000 | 2020-04-30 |
| 1414 | 2020-05-07 | 104,900,000 | 0 | 13.1125 | 800,000,000 | 2020-04-30 |
| 1415 | 2020-05-06 | 104,900,000 | -10,000 | 13.1125 | 800,000,000 | 2020-04-30 |
| 1416 | 2020-05-05 | 104,910,000 | 0 | 13.1138 | 800,000,000 | 2020-04-30 |
| 1417 | 2020-05-04 | 104,910,000 | 0 | 13.1138 | 800,000,000 | 2020-04-30 |
| 1418 | 2020-04-29 | 104,910,000 | -10,000 | 13.1138 | 800,000,000 | 2020-03-31 |
| 1419 | 2020-04-28 | 104,920,000 | 0 | 13.1150 | 800,000,000 | 2020-03-31 |
| 1420 | 2020-04-27 | 104,920,000 | -10,000 | 13.1150 | 800,000,000 | 2020-03-31 |
| 1421 | 2020-04-24 | 104,930,000 | 4,000,000 | 13.1163 | 800,000,000 | 2020-03-31 |
| 1422 | 2020-04-23 | 100,930,000 | -100,000 | 12.6163 | 800,000,000 | 2020-03-31 |
| 1423 | 2020-04-22 | 101,030,000 | -20,000 | 12.6288 | 800,000,000 | 2020-03-31 |
| 1424 | 2020-04-21 | 101,050,000 | 0 | 12.6313 | 800,000,000 | 2020-03-31 |
| 1425 | 2020-04-20 | 101,050,000 | -90,000 | 12.6313 | 800,000,000 | 2020-03-31 |
| 1426 | 2020-04-17 | 101,140,000 | 0 | 12.6425 | 800,000,000 | 2020-03-31 |
| 1427 | 2020-04-16 | 101,140,000 | 100,000 | 12.6425 | 800,000,000 | 2020-03-31 |
| 1428 | 2020-04-15 | 101,040,000 | -50,000 | 12.6300 | 800,000,000 | 2020-03-31 |
| 1429 | 2020-04-14 | 101,090,000 | -40,000 | 12.6363 | 800,000,000 | 2020-03-31 |
| 1430 | 2020-04-09 | 101,130,000 | 120,000 | 12.6413 | 800,000,000 | 2020-03-31 |
| 1431 | 2020-04-08 | 101,010,000 | 20,000 | 12.6263 | 800,000,000 | 2020-03-31 |
| 1432 | 2020-04-07 | 100,990,000 | 0 | 12.6238 | 800,000,000 | 2020-03-31 |
| 1433 | 2020-04-06 | 100,990,000 | 0 | 12.6238 | 800,000,000 | 2020-03-31 |
| 1434 | 2020-04-03 | 100,990,000 | 0 | 12.6238 | 800,000,000 | 2020-03-31 |
| 1435 | 2020-04-02 | 100,990,000 | 0 | 12.6238 | 800,000,000 | 2020-03-31 |
| 1436 | 2020-04-01 | 100,990,000 | 0 | 12.6238 | 800,000,000 | 2020-03-31 |
| 1437 | 2020-03-31 | 100,990,000 | 0 | 12.6238 | 800,000,000 | 2020-03-31 |
| 1438 | 2020-03-30 | 100,990,000 | 0 | 12.6238 | 800,000,000 | 2020-02-29 |
| 1439 | 2020-03-27 | 100,990,000 | 0 | 12.6238 | 800,000,000 | 2020-02-29 |
| 1440 | 2020-03-26 | 100,990,000 | 0 | 12.6238 | 800,000,000 | 2020-02-29 |
| 1441 | 2020-03-25 | 100,990,000 | 380,000 | 12.6238 | 800,000,000 | 2020-02-29 |
| 1442 | 2020-03-24 | 100,610,000 | 60,000 | 12.5763 | 800,000,000 | 2020-02-29 |
| 1443 | 2020-03-23 | 100,550,000 | 0 | 12.5688 | 800,000,000 | 2020-02-29 |
| 1444 | 2020-03-20 | 100,550,000 | 10,000 | 12.5688 | 800,000,000 | 2020-02-29 |
| 1445 | 2020-03-19 | 100,540,000 | 0 | 12.5675 | 800,000,000 | 2020-02-29 |
| 1446 | 2020-03-18 | 100,540,000 | 40,000 | 12.5675 | 800,000,000 | 2020-02-29 |
| 1447 | 2020-03-17 | 100,500,000 | 380,000 | 12.5625 | 800,000,000 | 2020-02-29 |
| 1448 | 2020-03-16 | 100,120,000 | 0 | 12.5150 | 800,000,000 | 2020-02-29 |
| 1449 | 2020-03-13 | 100,120,000 | 100,000 | 12.5150 | 800,000,000 | 2020-02-29 |
| 1450 | 2020-03-12 | 100,020,000 | 0 | 12.5025 | 800,000,000 | 2020-02-29 |
| 1451 | 2020-03-11 | 100,020,000 | 0 | 12.5025 | 800,000,000 | 2020-02-29 |
| 1452 | 2020-03-10 | 100,020,000 | 910,000 | 12.5025 | 800,000,000 | 2020-02-29 |
| 1453 | 2020-03-09 | 99,110,000 | -130,000 | 12.3888 | 800,000,000 | 2020-02-29 |
| 1454 | 2020-03-06 | 99,240,000 | -20,000 | 12.4050 | 800,000,000 | 2020-02-29 |
| 1455 | 2020-03-05 | 99,260,000 | 0 | 12.4075 | 800,000,000 | 2020-02-29 |
| 1456 | 2020-03-04 | 99,260,000 | -200,000 | 12.4075 | 800,000,000 | 2020-02-29 |
| 1457 | 2020-03-03 | 99,460,000 | 0 | 12.4325 | 800,000,000 | 2020-02-29 |
| 1458 | 2020-03-02 | 99,460,000 | 1,260,000 | 12.4325 | 800,000,000 | 2020-02-29 |
| 1459 | 2020-02-28 | 98,200,000 | 260,000 | 12.2750 | 800,000,000 | 2020-01-31 |
| 1460 | 2020-02-27 | 97,940,000 | 0 | 12.2425 | 800,000,000 | 2020-01-31 |
| 1461 | 2020-02-26 | 97,940,000 | 500,000 | 12.2425 | 800,000,000 | 2020-01-31 |
| 1462 | 2020-02-25 | 97,440,000 | 130,000 | 12.1800 | 800,000,000 | 2020-01-31 |
| 1463 | 2020-02-24 | 97,310,000 | 100,000 | 12.1638 | 800,000,000 | 2020-01-31 |
| 1464 | 2020-02-21 | 97,210,000 | 20,000 | 12.1513 | 800,000,000 | 2020-01-31 |
| 1465 | 2020-02-20 | 97,190,000 | 120,000 | 12.1488 | 800,000,000 | 2020-01-31 |
| 1466 | 2020-02-19 | 97,070,000 | 30,000 | 12.1338 | 800,000,000 | 2020-01-31 |
| 1467 | 2020-02-18 | 97,040,000 | 0 | 12.1300 | 800,000,000 | 2020-01-31 |
| 1468 | 2020-02-17 | 97,040,000 | -340,000 | 12.1300 | 800,000,000 | 2020-01-31 |
| 1469 | 2020-02-14 | 97,380,000 | 0 | 12.1725 | 800,000,000 | 2020-01-31 |
| 1470 | 2020-02-13 | 97,380,000 | -20,000 | 12.1725 | 800,000,000 | 2020-01-31 |
| 1471 | 2020-02-12 | 97,400,000 | 0 | 12.1750 | 800,000,000 | 2020-01-31 |
| 1472 | 2020-02-11 | 97,400,000 | 0 | 12.1750 | 800,000,000 | 2020-01-31 |
| 1473 | 2020-02-10 | 97,400,000 | 0 | 12.1750 | 800,000,000 | 2020-01-31 |
| 1474 | 2020-02-07 | 97,400,000 | 0 | 12.1750 | 800,000,000 | 2020-01-31 |
| 1475 | 2020-02-06 | 97,400,000 | 0 | 12.1750 | 800,000,000 | 2020-01-31 |
| 1476 | 2020-02-05 | 97,400,000 | 10,000 | 12.1750 | 800,000,000 | 2020-01-31 |
| 1477 | 2020-02-04 | 97,390,000 | -130,000 | 12.1738 | 800,000,000 | 2020-01-31 |
| 1478 | 2020-02-03 | 97,520,000 | -80,000 | 12.1900 | 800,000,000 | 2020-01-31 |
| 1479 | 2020-01-31 | 97,600,000 | 300,000 | 12.2000 | 800,000,000 | 2020-01-31 |
| 1480 | 2020-01-30 | 97,300,000 | -10,000 | 12.1625 | 800,000,000 | 2019-12-31 |
| 1481 | 2020-01-29 | 97,310,000 | 30,000 | 12.1638 | 800,000,000 | 2019-12-31 |
| 1482 | 2020-01-24 | 97,280,000 | 0 | 12.1600 | 800,000,000 | 2019-12-31 |
| 1483 | 2020-01-23 | 97,280,000 | 0 | 12.1600 | 800,000,000 | 2019-12-31 |
| 1484 | 2020-01-22 | 97,280,000 | 0 | 12.1600 | 800,000,000 | 2019-12-31 |
| 1485 | 2020-01-21 | 97,280,000 | 0 | 12.1600 | 800,000,000 | 2019-12-31 |
| 1486 | 2020-01-20 | 97,280,000 | 0 | 12.1600 | 800,000,000 | 2019-12-31 |
| 1487 | 2020-01-17 | 97,280,000 | 0 | 12.1600 | 800,000,000 | 2019-12-31 |
| 1488 | 2020-01-16 | 97,280,000 | -50,000 | 12.1600 | 800,000,000 | 2019-12-31 |
| 1489 | 2020-01-15 | 97,330,000 | 0 | 12.1663 | 800,000,000 | 2019-12-31 |
| 1490 | 2020-01-14 | 97,330,000 | -210,000 | 12.1663 | 800,000,000 | 2019-12-31 |
| 1491 | 2020-01-13 | 97,540,000 | 0 | 12.1925 | 800,000,000 | 2019-12-31 |
| 1492 | 2020-01-10 | 97,540,000 | 0 | 12.1925 | 800,000,000 | 2019-12-31 |
| 1493 | 2020-01-09 | 97,540,000 | -70,000 | 12.1925 | 800,000,000 | 2019-12-31 |
| 1494 | 2020-01-08 | 97,610,000 | 0 | 12.2013 | 800,000,000 | 2019-12-31 |
| 1495 | 2020-01-07 | 97,610,000 | 0 | 12.2013 | 800,000,000 | 2019-12-31 |
| 1496 | 2020-01-06 | 97,610,000 | -60,000 | 12.2013 | 800,000,000 | 2019-12-31 |
| 1497 | 2020-01-03 | 97,670,000 | -30,000 | 12.2088 | 800,000,000 | 2019-12-31 |
| 1498 | 2020-01-02 | 97,700,000 | 0 | 12.2125 | 800,000,000 | 2019-12-31 |
| 1499 | 2019-12-31 | 97,700,000 | 0 | 12.2125 | 800,000,000 | 2019-12-31 |
| 1500 | 2019-12-30 | 97,700,000 | -100,000 | 12.2125 | 800,000,000 | 2019-11-30 |
| 1501 | 2019-12-27 | 97,800,000 | -430,000 | 12.2250 | 800,000,000 | 2019-11-30 |
| 1502 | 2019-12-24 | 98,230,000 | 0 | 12.2788 | 800,000,000 | 2019-11-30 |
| 1503 | 2019-12-23 | 98,230,000 | -230,000 | 12.2788 | 800,000,000 | 2019-11-30 |
| 1504 | 2019-12-20 | 98,460,000 | -370,000 | 12.3075 | 800,000,000 | 2019-11-30 |
| 1505 | 2019-12-19 | 98,830,000 | -1,190,000 | 12.3538 | 800,000,000 | 2019-11-30 |
| 1506 | 2019-12-17 | 100,020,000 | 50,000 | 12.5025 | 800,000,000 | 2019-11-30 |
| 1507 | 2019-12-16 | 99,970,000 | -440,000 | 12.4963 | 800,000,000 | 2019-11-30 |
| 1508 | 2019-12-13 | 100,410,000 | 0 | 12.5513 | 800,000,000 | 2019-11-30 |
| 1509 | 2019-12-12 | 100,410,000 | 30,000 | 12.5513 | 800,000,000 | 2019-11-30 |
| 1510 | 2019-12-11 | 100,380,000 | 60,000 | 12.5475 | 800,000,000 | 2019-11-30 |
| 1511 | 2019-12-10 | 100,320,000 | -180,000 | 12.5400 | 800,000,000 | 2019-11-30 |
| 1512 | 2019-12-09 | 100,500,000 | -10,000 | 12.5625 | 800,000,000 | 2019-11-30 |
| 1513 | 2019-12-06 | 100,510,000 | 160,000 | 12.5638 | 800,000,000 | 2019-11-30 |
| 1514 | 2019-12-05 | 100,350,000 | 0 | 12.5438 | 800,000,000 | 2019-11-30 |
| 1515 | 2019-12-04 | 100,350,000 | 40,000 | 12.5438 | 800,000,000 | 2019-11-30 |
| 1516 | 2019-12-03 | 100,310,000 | -40,000 | 12.5388 | 800,000,000 | 2019-11-30 |
| 1517 | 2019-12-02 | 100,350,000 | 130,000 | 12.5438 | 800,000,000 | 2019-11-30 |
| 1518 | 2019-11-29 | 100,220,000 | 0 | 12.5275 | 800,000,000 | 2019-10-31 |
| 1519 | 2019-11-28 | 100,220,000 | 0 | 12.5275 | 800,000,000 | 2019-10-31 |
| 1520 | 2019-11-27 | 100,220,000 | 0 | 12.5275 | 800,000,000 | 2019-10-31 |
| 1521 | 2019-11-26 | 100,220,000 | -10,000 | 12.5275 | 800,000,000 | 2019-10-31 |
| 1522 | 2019-11-25 | 100,230,000 | 20,000 | 12.5288 | 800,000,000 | 2019-10-31 |
| 1523 | 2019-11-22 | 100,210,000 | 20,000 | 12.5263 | 800,000,000 | 2019-10-31 |
| 1524 | 2019-11-21 | 100,190,000 | 140,000 | 12.5238 | 800,000,000 | 2019-10-31 |
| 1525 | 2019-11-20 | 100,050,000 | -20,000 | 12.5063 | 800,000,000 | 2019-10-31 |
| 1526 | 2019-11-19 | 100,070,000 | 210,000 | 12.5088 | 800,000,000 | 2019-10-31 |
| 1527 | 2019-11-18 | 99,860,000 | 60,000 | 12.4825 | 800,000,000 | 2019-10-31 |
| 1528 | 2019-11-15 | 99,800,000 | 100,000 | 12.4750 | 800,000,000 | 2019-10-31 |
| 1529 | 2019-11-14 | 99,700,000 | 30,000 | 12.4625 | 800,000,000 | 2019-10-31 |
| 1530 | 2019-11-13 | 99,670,000 | -160,000 | 12.4588 | 800,000,000 | 2019-10-31 |
| 1531 | 2019-11-12 | 99,830,000 | -10,000 | 12.4788 | 800,000,000 | 2019-10-31 |
| 1532 | 2019-11-11 | 99,840,000 | -120,000 | 12.4800 | 800,000,000 | 2019-10-31 |
| 1533 | 2019-11-08 | 99,960,000 | -290,000 | 12.4950 | 800,000,000 | 2019-10-31 |
| 1534 | 2019-11-07 | 100,250,000 | -580,000 | 12.5313 | 800,000,000 | 2019-10-31 |
| 1535 | 2019-11-06 | 100,830,000 | 340,000 | 12.6038 | 800,000,000 | 2019-10-31 |
| 1536 | 2019-11-05 | 100,490,000 | -300,000 | 12.5613 | 800,000,000 | 2019-10-31 |
| 1537 | 2019-11-04 | 100,790,000 | 190,000 | 12.5988 | 800,000,000 | 2019-10-31 |
| 1538 | 2019-11-01 | 100,600,000 | 670,000 | 12.5750 | 800,000,000 | 2019-10-31 |
| 1539 | 2019-10-31 | 99,930,000 | 40,000 | 12.4913 | 800,000,000 | 2019-10-31 |
| 1540 | 2019-10-30 | 99,890,000 | -310,000 | 12.4863 | 800,000,000 | 2019-09-30 |
| 1541 | 2019-10-29 | 100,200,000 | 1,820,000 | 12.5250 | 800,000,000 | 2019-09-30 |
| 1542 | 2019-10-28 | 98,380,000 | 600,000 | 12.2975 | 800,000,000 | 2019-09-30 |
| 1543 | 2019-10-25 | 97,780,000 | 1,070,000 | 12.2225 | 800,000,000 | 2019-09-30 |
| 1544 | 2019-10-24 | 96,710,000 | 60,000 | 12.0888 | 800,000,000 | 2019-09-30 |
| 1545 | 2019-10-23 | 96,650,000 | 870,000 | 12.0813 | 800,000,000 | 2019-09-30 |
| 1546 | 2019-10-22 | 95,780,000 | -100,000 | 11.9725 | 800,000,000 | 2019-09-30 |
| 1547 | 2019-10-21 | 95,880,000 | -10,000 | 11.9850 | 800,000,000 | 2019-09-30 |
| 1548 | 2019-10-18 | 95,890,000 | 0 | 11.9863 | 800,000,000 | 2019-09-30 |
| 1549 | 2019-10-17 | 95,890,000 | 0 | 11.9863 | 800,000,000 | 2019-09-30 |
| 1550 | 2019-10-16 | 95,890,000 | -850,000 | 11.9863 | 800,000,000 | 2019-09-30 |
| 1551 | 2019-10-15 | 96,740,000 | -20,000 | 12.0925 | 800,000,000 | 2019-09-30 |
| 1552 | 2019-10-14 | 96,760,000 | 0 | 12.0950 | 800,000,000 | 2019-09-30 |
| 1553 | 2019-10-11 | 96,760,000 | -20,000 | 12.0950 | 800,000,000 | 2019-09-30 |
| 1554 | 2019-10-10 | 96,780,000 | 0 | 12.0975 | 800,000,000 | 2019-09-30 |
| 1555 | 2019-10-09 | 96,780,000 | -90,000 | 12.0975 | 800,000,000 | 2019-09-30 |
| 1556 | 2019-10-08 | 96,870,000 | 10,000 | 12.1088 | 800,000,000 | 2019-09-30 |
| 1557 | 2019-10-04 | 96,860,000 | 10,000 | 12.1075 | 800,000,000 | 2019-09-30 |
| 1558 | 2019-10-03 | 96,850,000 | -40,000 | 12.1063 | 800,000,000 | 2019-09-30 |
| 1559 | 2019-10-02 | 96,890,000 | 0 | 12.1113 | 800,000,000 | 2019-09-30 |
| 1560 | 2019-09-30 | 96,890,000 | 0 | 12.1113 | 800,000,000 | 2019-09-30 |
| 1561 | 2019-09-27 | 96,890,000 | -50,000 | 12.1113 | 800,000,000 | 2019-08-31 |
| 1562 | 2019-09-26 | 96,940,000 | -180,000 | 12.1175 | 800,000,000 | 2019-08-31 |
| 1563 | 2019-09-25 | 97,120,000 | -100,000 | 12.1400 | 800,000,000 | 2019-08-31 |
| 1564 | 2019-09-24 | 97,220,000 | 0 | 12.1525 | 800,000,000 | 2019-08-31 |
| 1565 | 2019-09-23 | 97,220,000 | -90,000 | 12.1525 | 800,000,000 | 2019-08-31 |
| 1566 | 2019-09-20 | 97,310,000 | 0 | 12.1638 | 800,000,000 | 2019-08-31 |
| 1567 | 2019-09-19 | 97,310,000 | -180,000 | 12.1638 | 800,000,000 | 2019-08-31 |
| 1568 | 2019-09-18 | 97,490,000 | -200,000 | 12.1863 | 800,000,000 | 2019-08-31 |
| 1569 | 2019-09-17 | 97,690,000 | 120,000 | 12.2113 | 800,000,000 | 2019-08-31 |
| 1570 | 2019-09-16 | 97,570,000 | 0 | 12.1963 | 800,000,000 | 2019-08-31 |
| 1571 | 2019-09-13 | 97,570,000 | -20,000 | 12.1963 | 800,000,000 | 2019-08-31 |
| 1572 | 2019-09-12 | 97,590,000 | 0 | 12.1988 | 800,000,000 | 2019-08-31 |
| 1573 | 2019-09-11 | 97,590,000 | -50,000 | 12.1988 | 800,000,000 | 2019-08-31 |
| 1574 | 2019-09-10 | 97,640,000 | -20,000 | 12.2050 | 800,000,000 | 2019-08-31 |
| 1575 | 2019-09-09 | 97,660,000 | -50,000 | 12.2075 | 800,000,000 | 2019-08-31 |
| 1576 | 2019-09-06 | 97,710,000 | -300,000 | 12.2138 | 800,000,000 | 2019-08-31 |
| 1577 | 2019-09-05 | 98,010,000 | 30,000 | 12.2513 | 800,000,000 | 2019-08-31 |
| 1578 | 2019-09-04 | 97,980,000 | -20,000 | 12.2475 | 800,000,000 | 2019-08-31 |
| 1579 | 2019-09-03 | 98,000,000 | -100,000 | 12.2500 | 800,000,000 | 2019-08-31 |
| 1580 | 2019-09-02 | 98,100,000 | -300,000 | 12.2625 | 800,000,000 | 2019-08-31 |
| 1581 | 2019-08-30 | 98,400,000 | 0 | 12.3000 | 800,000,000 | 2019-07-31 |
| 1582 | 2019-08-29 | 98,400,000 | -400,000 | 12.3000 | 800,000,000 | 2019-07-31 |
| 1583 | 2019-08-28 | 98,800,000 | -430,000 | 12.3500 | 800,000,000 | 2019-07-31 |
| 1584 | 2019-08-27 | 99,230,000 | -30,000 | 12.4038 | 800,000,000 | 2019-07-31 |
| 1585 | 2019-08-26 | 99,260,000 | -120,000 | 12.4075 | 800,000,000 | 2019-07-31 |
| 1586 | 2019-08-23 | 99,380,000 | 0 | 12.4225 | 800,000,000 | 2019-07-31 |
| 1587 | 2019-08-22 | 99,380,000 | 20,000 | 12.4225 | 800,000,000 | 2019-07-31 |
| 1588 | 2019-08-21 | 99,360,000 | 20,000 | 12.4200 | 800,000,000 | 2019-07-31 |
| 1589 | 2019-08-20 | 99,340,000 | -60,000 | 12.4175 | 800,000,000 | 2019-07-31 |
| 1590 | 2019-08-19 | 99,400,000 | -630,000 | 12.4250 | 800,000,000 | 2019-07-31 |
| 1591 | 2019-08-16 | 100,030,000 | -20,000 | 12.5038 | 800,000,000 | 2019-07-31 |
| 1592 | 2019-08-15 | 100,050,000 | -330,000 | 12.5063 | 800,000,000 | 2019-07-31 |
| 1593 | 2019-08-14 | 100,380,000 | -140,000 | 12.5475 | 800,000,000 | 2019-07-31 |
| 1594 | 2019-08-13 | 100,520,000 | -200,000 | 12.5650 | 800,000,000 | 2019-07-31 |
| 1595 | 2019-08-12 | 100,720,000 | 50,000 | 12.5900 | 800,000,000 | 2019-07-31 |
| 1596 | 2019-08-09 | 100,670,000 | -690,000 | 12.5838 | 800,000,000 | 2019-07-31 |
| 1597 | 2019-08-08 | 101,360,000 | -840,000 | 12.6700 | 800,000,000 | 2019-07-31 |
| 1598 | 2019-08-07 | 102,200,000 | -20,000 | 12.7750 | 800,000,000 | 2019-07-31 |
| 1599 | 2019-08-06 | 102,220,000 | -20,000 | 12.7775 | 800,000,000 | 2019-07-31 |
| 1600 | 2019-08-05 | 102,240,000 | -180,000 | 12.7800 | 800,000,000 | 2019-07-31 |
| 1601 | 2019-08-02 | 102,420,000 | 0 | 12.8025 | 800,000,000 | 2019-07-31 |
| 1602 | 2019-08-01 | 102,420,000 | 20,000 | 12.8025 | 800,000,000 | 2019-07-31 |
| 1603 | 2019-07-31 | 102,400,000 | 70,000 | 12.8000 | 800,000,000 | 2019-07-31 |
| 1604 | 2019-07-30 | 102,330,000 | 20,000 | 12.7913 | 800,000,000 | 2019-06-30 |
| 1605 | 2019-07-29 | 102,310,000 | 0 | 12.7888 | 800,000,000 | 2019-06-30 |
| 1606 | 2019-07-26 | 102,310,000 | -160,000 | 12.7888 | 800,000,000 | 2019-06-30 |
| 1607 | 2019-07-25 | 102,470,000 | -20,000 | 12.8088 | 800,000,000 | 2019-06-30 |
| 1608 | 2019-07-24 | 102,490,000 | 30,000 | 12.8113 | 800,000,000 | 2019-06-30 |
| 1609 | 2019-07-23 | 102,460,000 | 0 | 12.8075 | 800,000,000 | 2019-06-30 |
| 1610 | 2019-07-22 | 102,460,000 | 0 | 12.8075 | 800,000,000 | 2019-06-30 |
| 1611 | 2019-07-19 | 102,460,000 | -150,000 | 12.8075 | 800,000,000 | 2019-06-30 |
| 1612 | 2019-07-18 | 102,610,000 | -120,000 | 12.8263 | 800,000,000 | 2019-06-30 |
| 1613 | 2019-07-17 | 102,730,000 | -590,000 | 12.8413 | 800,000,000 | 2019-06-30 |
| 1614 | 2019-07-16 | 103,320,000 | -140,000 | 12.9150 | 800,000,000 | 2019-06-30 |
| 1615 | 2019-07-15 | 103,460,000 | 40,000 | 12.9325 | 800,000,000 | 2019-06-30 |
| 1616 | 2019-07-12 | 103,420,000 | -490,000 | 12.9275 | 800,000,000 | 2019-06-30 |
| 1617 | 2019-07-11 | 103,910,000 | 0 | 12.9888 | 800,000,000 | 2019-06-30 |
| 1618 | 2019-07-10 | 103,910,000 | 0 | 12.9888 | 800,000,000 | 2019-06-30 |
| 1619 | 2019-07-09 | 103,910,000 | -300,000 | 12.9888 | 800,000,000 | 2019-06-30 |
| 1620 | 2019-07-08 | 104,210,000 | -20,000 | 13.0263 | 800,000,000 | 2019-06-30 |
| 1621 | 2019-07-05 | 104,230,000 | 0 | 13.0288 | 800,000,000 | 2019-06-30 |
| 1622 | 2019-07-04 | 104,230,000 | 0 | 13.0288 | 800,000,000 | 2019-06-30 |
| 1623 | 2019-07-03 | 104,230,000 | -40,000 | 13.0288 | 800,000,000 | 2019-06-30 |
| 1624 | 2019-07-02 | 104,270,000 | -220,000 | 13.0338 | 800,000,000 | 2019-06-30 |
| 1625 | 2019-06-28 | 104,490,000 | -10,000 | 13.0613 | 800,000,000 | 2019-05-31 |
| 1626 | 2019-06-27 | 104,500,000 | 10,000 | 13.0625 | 800,000,000 | 2019-05-31 |
| 1627 | 2019-06-26 | 104,490,000 | -200,000 | 13.0613 | 800,000,000 | 2019-05-31 |
| 1628 | 2019-06-25 | 104,690,000 | -190,000 | 13.0863 | 800,000,000 | 2019-05-31 |
| 1629 | 2019-06-24 | 104,880,000 | -650,000 | 13.1100 | 800,000,000 | 2019-05-31 |
| 1630 | 2019-06-21 | 105,530,000 | -240,000 | 13.1913 | 800,000,000 | 2019-05-31 |
| 1631 | 2019-06-20 | 105,770,000 | -470,000 | 13.2213 | 800,000,000 | 2019-05-31 |
| 1632 | 2019-06-19 | 106,240,000 | -240,000 | 13.2800 | 800,000,000 | 2019-05-31 |
| 1633 | 2019-06-18 | 106,480,000 | -710,000 | 13.3100 | 800,000,000 | 2019-05-31 |
| 1634 | 2019-06-17 | 107,190,000 | -40,000 | 13.3988 | 800,000,000 | 2019-05-31 |
| 1635 | 2019-06-14 | 107,230,000 | -300,000 | 13.4038 | 800,000,000 | 2019-05-31 |
| 1636 | 2019-06-13 | 107,530,000 | -200,000 | 13.4413 | 800,000,000 | 2019-05-31 |
| 1637 | 2019-06-12 | 107,730,000 | -310,000 | 13.4663 | 800,000,000 | 2019-05-31 |
| 1638 | 2019-06-11 | 108,040,000 | -290,000 | 13.5050 | 800,000,000 | 2019-05-31 |
| 1639 | 2019-06-10 | 108,330,000 | -250,000 | 13.5413 | 800,000,000 | 2019-05-31 |
| 1640 | 2019-06-06 | 108,580,000 | -10,000 | 13.5725 | 800,000,000 | 2019-05-31 |
| 1641 | 2019-06-05 | 108,590,000 | -1,000,000 | 13.5738 | 800,000,000 | 2019-05-31 |
| 1642 | 2019-06-04 | 109,590,000 | -5,100,000 | 13.6988 | 800,000,000 | 2019-05-31 |
| 1643 | 2019-06-03 | 114,690,000 | -320,000 | 14.3363 | 800,000,000 | 2019-05-31 |
| 1644 | 2019-05-31 | 115,010,000 | -40,000 | 14.3763 | 800,000,000 | 2019-05-31 |
| 1645 | 2019-05-30 | 115,050,000 | -210,000 | 14.3813 | 800,000,000 | 2019-04-30 |
| 1646 | 2019-05-29 | 115,260,000 | -585,000 | 14.4075 | 800,000,000 | 2019-04-30 |
| 1647 | 2019-05-28 | 115,845,000 | -10,000 | 14.4806 | 800,000,000 | 2019-04-30 |
| 1648 | 2019-05-27 | 115,855,000 | 20,000 | 14.4819 | 800,000,000 | 2019-04-30 |
| 1649 | 2019-05-24 | 115,835,000 | 20,000 | 14.4794 | 800,000,000 | 2019-04-30 |
| 1650 | 2019-05-23 | 115,815,000 | -70,000 | 14.4769 | 800,000,000 | 2019-04-30 |
| 1651 | 2019-05-22 | 115,885,000 | 160,000 | 14.4856 | 800,000,000 | 2019-04-30 |
| 1652 | 2019-05-21 | 115,725,000 | 1,010,000 | 14.4656 | 800,000,000 | 2019-04-30 |
| 1653 | 2019-05-20 | 114,715,000 | 0 | 14.3394 | 800,000,000 | 2019-04-30 |
| 1654 | 2019-05-17 | 114,715,000 | -280,000 | 14.3394 | 800,000,000 | 2019-04-30 |
| 1655 | 2019-05-16 | 114,995,000 | 620,000 | 14.3744 | 800,000,000 | 2019-04-30 |
| 1656 | 2019-05-15 | 114,375,000 | -30,000 | 14.2969 | 800,000,000 | 2019-04-30 |
| 1657 | 2019-05-14 | 114,405,000 | -40,000 | 14.3006 | 800,000,000 | 2019-04-30 |
| 1658 | 2019-05-10 | 114,445,000 | 1,680,000 | 14.3056 | 800,000,000 | 2019-04-30 |
| 1659 | 2019-05-09 | 112,765,000 | 70,000 | 14.0956 | 800,000,000 | 2019-04-30 |
| 1660 | 2019-05-08 | 112,695,000 | 550,000 | 14.0869 | 800,000,000 | 2019-04-30 |
| 1661 | 2019-05-07 | 112,145,000 | -100,000 | 14.0181 | 800,000,000 | 2019-04-30 |
| 1662 | 2019-05-06 | 112,245,000 | 110,000 | 14.0306 | 800,000,000 | 2019-04-30 |
| 1663 | 2019-05-03 | 112,135,000 | 350,000 | 14.0169 | 800,000,000 | 2019-04-30 |
| 1664 | 2019-05-02 | 111,785,000 | -100,000 | 13.9731 | 800,000,000 | 2019-04-30 |
| 1665 | 2019-04-30 | 111,885,000 | -260,000 | 13.9856 | 800,000,000 | 2019-04-30 |
| 1666 | 2019-04-29 | 112,145,000 | -880,000 | 14.0181 | 800,000,000 | 2019-03-31 |
| 1667 | 2019-04-26 | 113,025,000 | -1,100,000 | 14.1281 | 800,000,000 | 2019-03-31 |
| 1668 | 2019-04-25 | 114,125,000 | 150,000 | 14.2656 | 800,000,000 | 2019-03-31 |
| 1669 | 2019-04-24 | 113,975,000 | -290,000 | 14.2469 | 800,000,000 | 2019-03-31 |
| 1670 | 2019-04-23 | 114,265,000 | -20,000 | 14.2831 | 800,000,000 | 2019-03-31 |
| 1671 | 2019-04-18 | 114,285,000 | 230,000 | 14.2856 | 800,000,000 | 2019-03-31 |
| 1672 | 2019-04-17 | 114,055,000 | 3,120,000 | 14.2569 | 800,000,000 | 2019-03-31 |
| 1673 | 2019-04-16 | 110,935,000 | 130,000 | 13.8669 | 800,000,000 | 2019-03-31 |
| 1674 | 2019-04-15 | 110,805,000 | -3,220,000 | 13.8506 | 800,000,000 | 2019-03-31 |
| 1675 | 2019-04-12 | 114,025,000 | -1,680,000 | 14.2531 | 800,000,000 | 2019-03-31 |
| 1676 | 2019-04-11 | 115,705,000 | -10,000 | 14.4631 | 800,000,000 | 2019-03-31 |
| 1677 | 2019-04-10 | 115,715,000 | 500,000 | 14.4644 | 800,000,000 | 2019-03-31 |
| 1678 | 2019-04-09 | 115,215,000 | 10,000 | 14.4019 | 800,000,000 | 2019-03-31 |
| 1679 | 2019-04-08 | 115,205,000 | 0 | 14.4006 | 800,000,000 | 2019-03-31 |
| 1680 | 2019-04-04 | 115,205,000 | -80,000 | 14.4006 | 800,000,000 | 2019-03-31 |
| 1681 | 2019-04-03 | 115,285,000 | 20,000 | 14.4106 | 800,000,000 | 2019-03-31 |
| 1682 | 2019-04-02 | 115,265,000 | -450,000 | 14.4081 | 800,000,000 | 2019-03-31 |
| 1683 | 2019-04-01 | 115,715,000 | 0 | 14.4644 | 800,000,000 | 2019-03-31 |
| 1684 | 2019-03-29 | 115,715,000 | -520,000 | 14.4644 | 800,000,000 | 2019-02-28 |
| 1685 | 2019-03-28 | 116,235,000 | -1,810,000 | 14.5294 | 800,000,000 | 2019-02-28 |
| 1686 | 2019-03-27 | 118,045,000 | -60,000 | 14.7556 | 800,000,000 | 2019-02-28 |
| 1687 | 2019-03-26 | 118,105,000 | 0 | 14.7631 | 800,000,000 | 2019-02-28 |
| 1688 | 2019-03-25 | 118,105,000 | -80,000 | 14.7631 | 800,000,000 | 2019-02-28 |
| 1689 | 2019-03-22 | 118,185,000 | -1,580,000 | 14.7731 | 800,000,000 | 2019-02-28 |
| 1690 | 2019-03-21 | 119,765,000 | -20,000 | 14.9706 | 800,000,000 | 2019-02-28 |
| 1691 | 2019-03-20 | 119,785,000 | -910,000 | 14.9731 | 800,000,000 | 2019-02-28 |
| 1692 | 2019-03-19 | 120,695,000 | -160,000 | 15.0869 | 800,000,000 | 2019-02-28 |
| 1693 | 2019-03-18 | 120,855,000 | 160,000 | 15.1069 | 800,000,000 | 2019-02-28 |
| 1694 | 2019-03-15 | 120,695,000 | 1,140,000 | 15.0869 | 800,000,000 | 2019-02-28 |
| 1695 | 2019-03-14 | 119,555,000 | -110,000 | 14.9444 | 800,000,000 | 2019-02-28 |
| 1696 | 2019-03-13 | 119,665,000 | -190,000 | 14.9581 | 800,000,000 | 2019-02-28 |
| 1697 | 2019-03-12 | 119,855,000 | -580,000 | 14.9819 | 800,000,000 | 2019-02-28 |
| 1698 | 2019-03-11 | 120,435,000 | -90,000 | 15.0544 | 800,000,000 | 2019-02-28 |
| 1699 | 2019-03-08 | 120,525,000 | -160,000 | 15.0656 | 800,000,000 | 2019-02-28 |
| 1700 | 2019-03-07 | 120,685,000 | 50,000 | 15.0856 | 800,000,000 | 2019-02-28 |
| 1701 | 2019-03-06 | 120,635,000 | 340,000 | 15.0794 | 800,000,000 | 2019-02-28 |
| 1702 | 2019-03-05 | 120,295,000 | 0 | 15.0369 | 800,000,000 | 2019-02-28 |
| 1703 | 2019-03-04 | 120,295,000 | 320,000 | 15.0369 | 800,000,000 | 2019-02-28 |
| 1704 | 2019-03-01 | 119,975,000 | -400,000 | 14.9969 | 800,000,000 | 2019-02-28 |
| 1705 | 2019-02-28 | 120,375,000 | -30,000 | 15.0469 | 800,000,000 | 2019-02-28 |
| 1706 | 2019-02-27 | 120,405,000 | 200,000 | 15.0506 | 800,000,000 | 2019-01-31 |
| 1707 | 2019-02-26 | 120,205,000 | 0 | 15.0256 | 800,000,000 | 2019-01-31 |
| 1708 | 2019-02-25 | 120,205,000 | 0 | 15.0256 | 800,000,000 | 2019-01-31 |
| 1709 | 2019-02-22 | 120,205,000 | -100,000 | 15.0256 | 800,000,000 | 2019-01-31 |
| 1710 | 2019-02-21 | 120,305,000 | 0 | 15.0381 | 800,000,000 | 2019-01-31 |
| 1711 | 2019-02-20 | 120,305,000 | -220,000 | 15.0381 | 800,000,000 | 2019-01-31 |
| 1712 | 2019-02-19 | 120,525,000 | 0 | 15.0656 | 800,000,000 | 2019-01-31 |
| 1713 | 2019-02-18 | 120,525,000 | -40,000 | 15.0656 | 800,000,000 | 2019-01-31 |
| 1714 | 2019-02-15 | 120,565,000 | -50,000 | 15.0706 | 800,000,000 | 2019-01-31 |
| 1715 | 2019-02-14 | 120,615,000 | -20,000 | 15.0769 | 800,000,000 | 2019-01-31 |
| 1716 | 2019-02-13 | 120,635,000 | 0 | 15.0794 | 800,000,000 | 2019-01-31 |
| 1717 | 2019-02-12 | 120,635,000 | -60,000 | 15.0794 | 800,000,000 | 2019-01-31 |
| 1718 | 2019-02-11 | 120,695,000 | 0 | 15.0869 | 800,000,000 | 2019-01-31 |
| 1719 | 2019-02-08 | 120,695,000 | 0 | 15.0869 | 800,000,000 | 2019-01-31 |
| 1720 | 2019-02-04 | 120,695,000 | 0 | 15.0869 | 800,000,000 | 2019-01-31 |
| 1721 | 2019-02-01 | 120,695,000 | 40,000 | 15.0869 | 800,000,000 | 2019-01-31 |
| 1722 | 2019-01-31 | 120,655,000 | -30,000 | 15.0819 | 800,000,000 | 2019-01-31 |
| 1723 | 2019-01-30 | 120,685,000 | -30,000 | 15.0856 | 800,000,000 | 2018-12-31 |
| 1724 | 2019-01-29 | 120,715,000 | -40,000 | 15.0894 | 800,000,000 | 2018-12-31 |
| 1725 | 2019-01-28 | 120,755,000 | -50,000 | 15.0944 | 800,000,000 | 2018-12-31 |
| 1726 | 2019-01-25 | 120,805,000 | -10,000 | 15.1006 | 800,000,000 | 2018-12-31 |
| 1727 | 2019-01-24 | 120,815,000 | -170,000 | 15.1019 | 800,000,000 | 2018-12-31 |
| 1728 | 2019-01-23 | 120,985,000 | -550,000 | 15.1231 | 800,000,000 | 2018-12-31 |
| 1729 | 2019-01-22 | 121,535,000 | -150,000 | 15.1919 | 800,000,000 | 2018-12-31 |
| 1730 | 2019-01-21 | 121,685,000 | 150,000 | 15.2106 | 800,000,000 | 2018-12-31 |
| 1731 | 2019-01-18 | 121,535,000 | 0 | 15.1919 | 800,000,000 | 2018-12-31 |
| 1732 | 2019-01-17 | 121,535,000 | 0 | 15.1919 | 800,000,000 | 2018-12-31 |
| 1733 | 2019-01-16 | 121,535,000 | 0 | 15.1919 | 800,000,000 | 2018-12-31 |
| 1734 | 2019-01-15 | 121,535,000 | 30,000 | 15.1919 | 800,000,000 | 2018-12-31 |
| 1735 | 2019-01-14 | 121,505,000 | 0 | 15.1881 | 800,000,000 | 2018-12-31 |
| 1736 | 2019-01-11 | 121,505,000 | -10,000 | 15.1881 | 800,000,000 | 2018-12-31 |
| 1737 | 2019-01-10 | 121,515,000 | 20,000 | 15.1894 | 800,000,000 | 2018-12-31 |
| 1738 | 2019-01-09 | 121,495,000 | -160,000 | 15.1869 | 800,000,000 | 2018-12-31 |
| 1739 | 2019-01-08 | 121,655,000 | 170,000 | 15.2069 | 800,000,000 | 2018-12-31 |
| 1740 | 2019-01-07 | 121,485,000 | 180,000 | 15.1856 | 800,000,000 | 2018-12-31 |
| 1741 | 2019-01-04 | 121,305,000 | -120,000 | 15.1631 | 800,000,000 | 2018-12-31 |
| 1742 | 2019-01-03 | 121,425,000 | 1,000,000 | 15.1781 | 800,000,000 | 2018-12-31 |
| 1743 | 2019-01-02 | 120,425,000 | -10,000 | 15.0531 | 800,000,000 | 2018-12-31 |
| 1744 | 2018-12-31 | 120,435,000 | 0 | 15.0544 | 800,000,000 | 2018-12-31 |
| 1745 | 2018-12-28 | 120,435,000 | -30,000 | 15.0544 | 800,000,000 | 2018-11-30 |
| 1746 | 2018-12-27 | 120,465,000 | -90,000 | 15.0581 | 800,000,000 | 2018-11-30 |
| 1747 | 2018-12-24 | 120,555,000 | 0 | 15.0694 | 800,000,000 | 2018-11-30 |
| 1748 | 2018-12-21 | 120,555,000 | -390,000 | 15.0694 | 800,000,000 | 2018-11-30 |
| 1749 | 2018-12-20 | 120,945,000 | -40,000 | 15.1181 | 800,000,000 | 2018-11-30 |
| 1750 | 2018-12-19 | 120,985,000 | 60,000 | 15.1231 | 800,000,000 | 2018-11-30 |
| 1751 | 2018-12-18 | 120,925,000 | -10,000 | 15.1156 | 800,000,000 | 2018-11-30 |
| 1752 | 2018-12-17 | 120,935,000 | 10,000 | 15.1169 | 800,000,000 | 2018-11-30 |
| 1753 | 2018-12-14 | 120,925,000 | 200,000 | 15.1156 | 800,000,000 | 2018-11-30 |
| 1754 | 2018-12-13 | 120,725,000 | 520,000 | 15.0906 | 800,000,000 | 2018-11-30 |
| 1755 | 2018-12-12 | 120,205,000 | 0 | 15.0256 | 800,000,000 | 2018-11-30 |
| 1756 | 2018-12-11 | 120,205,000 | 0 | 15.0256 | 800,000,000 | 2018-11-30 |
| 1757 | 2018-12-10 | 120,205,000 | 0 | 15.0256 | 800,000,000 | 2018-11-30 |
| 1758 | 2018-12-07 | 120,205,000 | 110,000 | 15.0256 | 800,000,000 | 2018-11-30 |
| 1759 | 2018-12-06 | 120,095,000 | 0 | 15.0119 | 800,000,000 | 2018-11-30 |
| 1760 | 2018-12-05 | 120,095,000 | -40,000 | 15.0119 | 800,000,000 | 2018-11-30 |
| 1761 | 2018-12-04 | 120,135,000 | 0 | 15.0169 | 800,000,000 | 2018-11-30 |
| 1762 | 2018-12-03 | 120,135,000 | 0 | 15.0169 | 800,000,000 | 2018-11-30 |
| 1763 | 2018-11-30 | 120,135,000 | 60,000 | 15.0169 | 800,000,000 | 2018-11-30 |
| 1764 | 2018-11-29 | 120,075,000 | -140,000 | 15.0094 | 800,000,000 | 2018-10-31 |
| 1765 | 2018-11-28 | 120,215,000 | 70,000 | 15.0269 | 800,000,000 | 2018-10-31 |
| 1766 | 2018-11-27 | 120,145,000 | 80,000 | 15.0181 | 800,000,000 | 2018-10-31 |
| 1767 | 2018-11-26 | 120,065,000 | 0 | 15.0081 | 800,000,000 | 2018-10-31 |
| 1768 | 2018-11-23 | 120,065,000 | -40,000 | 15.0081 | 800,000,000 | 2018-10-31 |
| 1769 | 2018-11-22 | 120,105,000 | 200,000 | 15.0131 | 800,000,000 | 2018-10-31 |
| 1770 | 2018-11-21 | 119,905,000 | -20,000 | 14.9881 | 800,000,000 | 2018-10-31 |
| 1771 | 2018-11-20 | 119,925,000 | -20,000 | 14.9906 | 800,000,000 | 2018-10-31 |
| 1772 | 2018-11-19 | 119,945,000 | -240,000 | 14.9931 | 800,000,000 | 2018-10-31 |
| 1773 | 2018-11-16 | 120,185,000 | -80,000 | 15.0231 | 800,000,000 | 2018-10-31 |
| 1774 | 2018-11-15 | 120,265,000 | -400,000 | 15.0331 | 800,000,000 | 2018-10-31 |
| 1775 | 2018-11-14 | 120,665,000 | 60,000 | 15.0831 | 800,000,000 | 2018-10-31 |
| 1776 | 2018-11-13 | 120,605,000 | 0 | 15.0756 | 800,000,000 | 2018-10-31 |
| 1777 | 2018-11-12 | 120,605,000 | -70,000 | 15.0756 | 800,000,000 | 2018-10-31 |
| 1778 | 2018-11-09 | 120,675,000 | -100,000 | 15.0844 | 800,000,000 | 2018-10-31 |
| 1779 | 2018-11-08 | 120,775,000 | -130,000 | 15.0969 | 800,000,000 | 2018-10-31 |
| 1780 | 2018-11-07 | 120,905,000 | 20,000 | 15.1131 | 800,000,000 | 2018-10-31 |
| 1781 | 2018-11-06 | 120,885,000 | -160,000 | 15.1106 | 800,000,000 | 2018-10-31 |
| 1782 | 2018-11-05 | 121,045,000 | 40,000 | 15.1306 | 800,000,000 | 2018-10-31 |
| 1783 | 2018-11-02 | 121,005,000 | -60,000 | 15.1256 | 800,000,000 | 2018-10-31 |
| 1784 | 2018-11-01 | 121,065,000 | -350,000 | 15.1331 | 800,000,000 | 2018-10-31 |
| 1785 | 2018-10-31 | 121,415,000 | 0 | 15.1769 | 800,000,000 | 2018-10-31 |
| 1786 | 2018-10-30 | 121,415,000 | 0 | 15.1769 | 800,000,000 | 2018-09-30 |
| 1787 | 2018-10-29 | 121,415,000 | 120,000 | 15.1769 | 800,000,000 | 2018-09-30 |
| 1788 | 2018-10-26 | 121,295,000 | -50,000 | 15.1619 | 800,000,000 | 2018-09-30 |
| 1789 | 2018-10-25 | 121,345,000 | -110,000 | 15.1681 | 800,000,000 | 2018-09-30 |
| 1790 | 2018-10-24 | 121,455,000 | -800,000 | 15.1819 | 800,000,000 | 2018-09-30 |
| 1791 | 2018-10-23 | 122,255,000 | -330,000 | 15.2819 | 800,000,000 | 2018-09-30 |
| 1792 | 2018-10-22 | 122,585,000 | 10,000 | 15.3231 | 800,000,000 | 2018-09-30 |
| 1793 | 2018-10-19 | 122,575,000 | 20,000 | 15.3219 | 800,000,000 | 2018-09-30 |
| 1794 | 2018-10-18 | 122,555,000 | 0 | 15.3194 | 800,000,000 | 2018-09-30 |
| 1795 | 2018-10-16 | 122,555,000 | 160,000 | 15.3194 | 800,000,000 | 2018-09-30 |
| 1796 | 2018-10-15 | 122,395,000 | -300,000 | 15.2994 | 800,000,000 | 2018-09-30 |
| 1797 | 2018-10-12 | 122,695,000 | -150,000 | 15.3369 | 800,000,000 | 2018-09-30 |
| 1798 | 2018-10-11 | 122,845,000 | -2,240,000 | 15.3556 | 800,000,000 | 2018-09-30 |
| 1799 | 2018-10-10 | 125,085,000 | -110,000 | 15.6356 | 800,000,000 | 2018-09-30 |
| 1800 | 2018-10-09 | 125,195,000 | -50,000 | 15.6494 | 800,000,000 | 2018-09-30 |
| 1801 | 2018-10-08 | 125,245,000 | -80,000 | 15.6556 | 800,000,000 | 2018-09-30 |
| 1802 | 2018-10-05 | 125,325,000 | 80,000 | 15.6656 | 800,000,000 | 2018-09-30 |
| 1803 | 2018-10-04 | 125,245,000 | -90,000 | 15.6556 | 800,000,000 | 2018-09-30 |
| 1804 | 2018-10-03 | 125,335,000 | -550,000 | 15.6669 | 800,000,000 | 2018-09-30 |
| 1805 | 2018-10-02 | 125,885,000 | -350,000 | 15.7356 | 800,000,000 | 2018-09-30 |
| 1806 | 2018-09-28 | 126,235,000 | -560,000 | 15.7794 | 800,000,000 | 2018-08-31 |
| 1807 | 2018-09-27 | 126,795,000 | -90,000 | 15.8494 | 800,000,000 | 2018-08-31 |
| 1808 | 2018-09-26 | 126,885,000 | -20,000 | 15.8606 | 800,000,000 | 2018-08-31 |
| 1809 | 2018-09-24 | 126,905,000 | -40,000 | 15.8631 | 800,000,000 | 2018-08-31 |
| 1810 | 2018-09-21 | 126,945,000 | -150,000 | 15.8681 | 800,000,000 | 2018-08-31 |
| 1811 | 2018-09-20 | 127,095,000 | 0 | 15.8869 | 800,000,000 | 2018-08-31 |
| 1812 | 2018-09-19 | 127,095,000 | -20,000 | 15.8869 | 800,000,000 | 2018-08-31 |
| 1813 | 2018-09-18 | 127,115,000 | -40,000 | 15.8894 | 800,000,000 | 2018-08-31 |
| 1814 | 2018-09-17 | 127,155,000 | -150,000 | 15.8944 | 800,000,000 | 2018-08-31 |
| 1815 | 2018-09-14 | 127,305,000 | 90,000 | 15.9131 | 800,000,000 | 2018-08-31 |
| 1816 | 2018-09-13 | 127,215,000 | -140,000 | 15.9019 | 800,000,000 | 2018-08-31 |
| 1817 | 2018-09-12 | 127,355,000 | -330,000 | 15.9194 | 800,000,000 | 2018-08-31 |
| 1818 | 2018-09-11 | 127,685,000 | 60,000 | 15.9606 | 800,000,000 | 2018-08-31 |
| 1819 | 2018-09-10 | 127,625,000 | -160,000 | 15.9531 | 800,000,000 | 2018-08-31 |
| 1820 | 2018-09-07 | 127,785,000 | -390,000 | 15.9731 | 800,000,000 | 2018-08-31 |
| 1821 | 2018-09-06 | 128,175,000 | 660,000 | 16.0219 | 800,000,000 | 2018-08-31 |
| 1822 | 2018-09-05 | 127,515,000 | -330,000 | 15.9394 | 800,000,000 | 2018-08-31 |
| 1823 | 2018-09-04 | 127,845,000 | 180,000 | 15.9806 | 800,000,000 | 2018-08-31 |
| 1824 | 2018-09-03 | 127,665,000 | -50,000 | 15.9581 | 800,000,000 | 2018-08-31 |
| 1825 | 2018-08-31 | 127,715,000 | -60,000 | 15.9644 | 800,000,000 | 2018-08-31 |
| 1826 | 2018-08-30 | 127,775,000 | 80,000 | 15.9719 | 800,000,000 | 2018-07-31 |
| 1827 | 2018-08-29 | 127,695,000 | -320,000 | 15.9619 | 800,000,000 | 2018-07-31 |
| 1828 | 2018-08-28 | 128,015,000 | -190,000 | 16.0019 | 800,000,000 | 2018-07-31 |
| 1829 | 2018-08-27 | 128,205,000 | 230,000 | 16.0256 | 800,000,000 | 2018-07-31 |
| 1830 | 2018-08-24 | 127,975,000 | 70,000 | 15.9969 | 800,000,000 | 2018-07-31 |
| 1831 | 2018-08-23 | 127,905,000 | -170,000 | 15.9881 | 800,000,000 | 2018-07-31 |
| 1832 | 2018-08-22 | 128,075,000 | 80,000 | 16.0094 | 800,000,000 | 2018-07-31 |
| 1833 | 2018-08-21 | 127,995,000 | -50,000 | 15.9994 | 800,000,000 | 2018-07-31 |
| 1834 | 2018-08-20 | 128,045,000 | 340,000 | 16.0056 | 800,000,000 | 2018-07-31 |
| 1835 | 2018-08-17 | 127,705,000 | 270,000 | 15.9631 | 800,000,000 | 2018-07-31 |
| 1836 | 2018-08-16 | 127,435,000 | -570,000 | 15.9294 | 800,000,000 | 2018-07-31 |
| 1837 | 2018-08-15 | 128,005,000 | -10,000 | 16.0006 | 800,000,000 | 2018-07-31 |
| 1838 | 2018-08-14 | 128,015,000 | -1,050,000 | 16.0019 | 800,000,000 | 2018-07-31 |
| 1839 | 2018-08-13 | 129,065,000 | 70,000 | 16.1331 | 800,000,000 | 2018-07-31 |
| 1840 | 2018-08-10 | 128,995,000 | -60,000 | 16.1244 | 800,000,000 | 2018-07-31 |
| 1841 | 2018-08-09 | 129,055,000 | 0 | 16.1319 | 800,000,000 | 2018-07-31 |
| 1842 | 2018-08-08 | 129,055,000 | -140,000 | 16.1319 | 800,000,000 | 2018-07-31 |
| 1843 | 2018-08-07 | 129,195,000 | 120,000 | 16.1494 | 800,000,000 | 2018-07-31 |
| 1844 | 2018-08-06 | 129,075,000 | -160,000 | 16.1344 | 800,000,000 | 2018-07-31 |
| 1845 | 2018-08-03 | 129,235,000 | -60,000 | 16.1544 | 800,000,000 | 2018-07-31 |
| 1846 | 2018-08-02 | 129,295,000 | -340,000 | 16.1619 | 800,000,000 | 2018-07-31 |
| 1847 | 2018-08-01 | 129,635,000 | 0 | 16.2044 | 800,000,000 | 2018-07-31 |
| 1848 | 2018-07-31 | 129,635,000 | -50,000 | 16.2044 | 800,000,000 | 2018-07-31 |
| 1849 | 2018-07-30 | 129,685,000 | -90,000 | 16.2106 | 800,000,000 | 2018-06-30 |
| 1850 | 2018-07-27 | 129,775,000 | 0 | 16.2219 | 800,000,000 | 2018-06-30 |
| 1851 | 2018-07-26 | 129,775,000 | -280,000 | 16.2219 | 800,000,000 | 2018-06-30 |
| 1852 | 2018-07-25 | 130,055,000 | -200,000 | 16.2569 | 800,000,000 | 2018-06-30 |
| 1853 | 2018-07-24 | 130,255,000 | -260,000 | 16.2819 | 800,000,000 | 2018-06-30 |
| 1854 | 2018-07-23 | 130,515,000 | -10,000 | 16.3144 | 800,000,000 | 2018-06-30 |
| 1855 | 2018-07-20 | 130,525,000 | -130,000 | 16.3156 | 800,000,000 | 2018-06-30 |
| 1856 | 2018-07-19 | 130,655,000 | 0 | 16.3319 | 800,000,000 | 2018-06-30 |
| 1857 | 2018-07-18 | 130,655,000 | -210,000 | 16.3319 | 800,000,000 | 2018-06-30 |
| 1858 | 2018-07-17 | 130,865,000 | 0 | 16.3581 | 800,000,000 | 2018-06-30 |
| 1859 | 2018-07-16 | 130,865,000 | 10,000 | 16.3581 | 800,000,000 | 2018-06-30 |
| 1860 | 2018-07-13 | 130,855,000 | -230,000 | 16.3569 | 800,000,000 | 2018-06-30 |
| 1861 | 2018-07-12 | 131,085,000 | 151,543 | 16.3856 | 800,000,000 | 2018-06-30 |
| 1862 | 2018-07-11 | 130,933,457 | -120,000 | 16.3667 | 800,000,000 | 2018-06-30 |
| 1863 | 2018-07-10 | 131,053,457 | -11,543 | 16.3817 | 800,000,000 | 2018-06-30 |
| 1864 | 2018-07-09 | 131,065,000 | 20,000 | 16.3831 | 800,000,000 | 2018-06-30 |
| 1865 | 2018-07-06 | 131,045,000 | -340,000 | 16.3806 | 800,000,000 | 2018-06-30 |
| 1866 | 2018-07-05 | 131,385,000 | 560,000 | 16.4231 | 800,000,000 | 2018-06-30 |
| 1867 | 2018-07-04 | 130,825,000 | -30,000 | 16.3531 | 800,000,000 | 2018-06-30 |
| 1868 | 2018-07-03 | 130,855,000 | 610,000 | 16.3569 | 800,000,000 | 2018-06-30 |
| 1869 | 2018-06-29 | 130,245,000 | 80,000 | 16.2806 | 800,000,000 | 2018-05-31 |
| 1870 | 2018-06-28 | 130,165,000 | 800,000 | 16.2706 | 800,000,000 | 2018-05-31 |
| 1871 | 2018-06-27 | 129,365,000 | 580,000 | 16.1706 | 800,000,000 | 2018-05-31 |
| 1872 | 2018-06-26 | 128,785,000 | -330,000 | 16.0981 | 800,000,000 | 2018-05-31 |
| 1873 | 2018-06-25 | 129,115,000 | -320,000 | 16.1394 | 800,000,000 | 2018-05-31 |
| 1874 | 2018-06-22 | 129,435,000 | 160,000 | 16.1794 | 800,000,000 | 2018-05-31 |
| 1875 | 2018-06-21 | 129,275,000 | 150,000 | 16.1594 | 800,000,000 | 2018-05-31 |
| 1876 | 2018-06-20 | 129,125,000 | -160,000 | 16.1406 | 800,000,000 | 2018-05-31 |
| 1877 | 2018-06-19 | 129,285,000 | -320,000 | 16.1606 | 800,000,000 | 2018-05-31 |
| 1878 | 2018-06-15 | 129,605,000 | -400,000 | 16.2006 | 800,000,000 | 2018-05-31 |
| 1879 | 2018-06-14 | 130,005,000 | -190,000 | 16.2506 | 800,000,000 | 2018-05-31 |
| 1880 | 2018-06-13 | 130,195,000 | 80,000 | 16.2744 | 800,000,000 | 2018-05-31 |
| 1881 | 2018-06-12 | 130,115,000 | 0 | 16.2644 | 800,000,000 | 2018-05-31 |
| 1882 | 2018-06-11 | 130,115,000 | 180,000 | 16.2644 | 800,000,000 | 2018-05-31 |
| 1883 | 2018-06-08 | 129,935,000 | 1,160,000 | 16.2419 | 800,000,000 | 2018-05-31 |
| 1884 | 2018-06-07 | 128,775,000 | 210,000 | 16.0969 | 800,000,000 | 2018-05-31 |
| 1885 | 2018-06-06 | 128,565,000 | 360,000 | 16.0706 | 800,000,000 | 2018-05-31 |
| 1886 | 2018-06-05 | 128,205,000 | -280,000 | 16.0256 | 800,000,000 | 2018-05-31 |
| 1887 | 2018-06-04 | 128,485,000 | -390,000 | 16.0606 | 800,000,000 | 2018-05-31 |
| 1888 | 2018-06-01 | 128,875,000 | 120,000 | 16.1094 | 800,000,000 | 2018-05-31 |
| 1889 | 2018-05-31 | 128,755,000 | 190,000 | 16.0944 | 800,000,000 | 2018-05-31 |
| 1890 | 2018-05-30 | 128,565,000 | -10,000 | 16.0706 | 800,000,000 | 2018-04-30 |
| 1891 | 2018-05-29 | 128,575,000 | 170,000 | 16.0719 | 800,000,000 | 2018-04-30 |
| 1892 | 2018-05-28 | 128,405,000 | 1,640,000 | 16.0506 | 800,000,000 | 2018-04-30 |
| 1893 | 2018-05-25 | 126,765,000 | -100,000 | 15.8456 | 800,000,000 | 2018-04-30 |
| 1894 | 2018-05-24 | 126,865,000 | 1,125,000 | 15.8581 | 800,000,000 | 2018-04-30 |
| 1895 | 2018-05-23 | 125,740,000 | -1,340,000 | 15.7175 | 800,000,000 | 2018-04-30 |
| 1896 | 2018-05-21 | 127,080,000 | 1,060,000 | 15.8850 | 800,000,000 | 2018-04-30 |
| 1897 | 2018-05-18 | 126,020,000 | 190,000 | 15.7525 | 800,000,000 | 2018-04-30 |
| 1898 | 2018-05-17 | 125,830,000 | -170,000 | 15.7288 | 800,000,000 | 2018-04-30 |
| 1899 | 2018-05-16 | 126,000,000 | -430,000 | 15.7500 | 800,000,000 | 2018-04-30 |
| 1900 | 2018-05-15 | 126,430,000 | 2,410,000 | 15.8038 | 800,000,000 | 2018-04-30 |
| 1901 | 2018-05-14 | 124,020,000 | -150,000 | 15.5025 | 800,000,000 | 2018-04-30 |
| 1902 | 2018-05-11 | 124,170,000 | -70,000 | 15.5213 | 800,000,000 | 2018-04-30 |
| 1903 | 2018-05-10 | 124,240,000 | -210,000 | 15.5300 | 800,000,000 | 2018-04-30 |
| 1904 | 2018-05-09 | 124,450,000 | -440,000 | 15.5563 | 800,000,000 | 2018-04-30 |
| 1905 | 2018-05-08 | 124,890,000 | -50,000 | 15.6113 | 800,000,000 | 2018-04-30 |
| 1906 | 2018-05-07 | 124,940,000 | -40,000 | 15.6175 | 800,000,000 | 2018-04-30 |
| 1907 | 2018-05-04 | 124,980,000 | 680,000 | 15.6225 | 800,000,000 | 2018-04-30 |
| 1908 | 2018-05-03 | 124,300,000 | 1,290,000 | 15.5375 | 800,000,000 | 2018-04-30 |
| 1909 | 2018-05-02 | 123,010,000 | 140,000 | 15.3763 | 800,000,000 | 2018-04-30 |
| 1910 | 2018-04-30 | 122,870,000 | 250,000 | 15.3588 | 800,000,000 | 2018-04-30 |
| 1911 | 2018-04-27 | 122,620,000 | -210,000 | 15.3275 | 800,000,000 | 2018-03-31 |
| 1912 | 2018-04-26 | 122,830,000 | -560,000 | 15.3538 | 800,000,000 | 2018-03-31 |
| 1913 | 2018-04-25 | 123,390,000 | 110,000 | 15.4238 | 800,000,000 | 2018-03-31 |
| 1914 | 2018-04-24 | 123,280,000 | 110,000 | 15.4100 | 800,000,000 | 2018-03-31 |
| 1915 | 2018-04-23 | 123,170,000 | 1,070,000 | 15.3963 | 800,000,000 | 2018-03-31 |
| 1916 | 2018-04-20 | 122,100,000 | 1,930,000 | 15.2625 | 800,000,000 | 2018-03-31 |
| 1917 | 2018-04-19 | 120,170,000 | -760,000 | 15.0213 | 800,000,000 | 2018-03-31 |
| 1918 | 2018-04-18 | 120,930,000 | 560,000 | 15.1163 | 800,000,000 | 2018-03-31 |
| 1919 | 2018-04-17 | 120,370,000 | 580,000 | 15.0463 | 800,000,000 | 2018-03-31 |
| 1920 | 2018-04-16 | 119,790,000 | 50,000 | 14.9738 | 800,000,000 | 2018-03-31 |
| 1921 | 2018-04-13 | 119,740,000 | -160,000 | 14.9675 | 800,000,000 | 2018-03-31 |
| 1922 | 2018-04-12 | 119,900,000 | -100,000 | 14.9875 | 800,000,000 | 2018-03-31 |
| 1923 | 2018-04-11 | 120,000,000 | -2,690,000 | 15.0000 | 800,000,000 | 2018-03-31 |
| 1924 | 2018-04-10 | 122,690,000 | -100,000 | 15.3363 | 800,000,000 | 2018-03-31 |
| 1925 | 2018-04-09 | 122,790,000 | 710,000 | 15.3488 | 800,000,000 | 2018-03-31 |
| 1926 | 2018-04-06 | 122,080,000 | -720,000 | 15.2600 | 800,000,000 | 2018-03-31 |
| 1927 | 2018-04-04 | 122,800,000 | -1,050,000 | 15.3500 | 800,000,000 | 2018-03-31 |
| 1928 | 2018-04-03 | 123,850,000 | -550,000 | 15.4813 | 800,000,000 | 2018-03-31 |
| 1929 | 2018-03-29 | 124,400,000 | -140,000 | 15.5500 | 800,000,000 | 2018-02-28 |
| 1930 | 2018-03-28 | 124,540,000 | -320,000 | 15.5675 | 800,000,000 | 2018-02-28 |
| 1931 | 2018-03-27 | 124,860,000 | -1,050,000 | 15.6075 | 800,000,000 | 2018-02-28 |
| 1932 | 2018-03-26 | 125,910,000 | -30,000 | 15.7388 | 800,000,000 | 2018-02-28 |
| 1933 | 2018-03-23 | 125,940,000 | -340,000 | 15.7425 | 800,000,000 | 2018-02-28 |
| 1934 | 2018-03-22 | 126,280,000 | -50,000 | 15.7850 | 800,000,000 | 2018-02-28 |
| 1935 | 2018-03-21 | 126,330,000 | -220,000 | 15.7913 | 800,000,000 | 2018-02-28 |
| 1936 | 2018-03-20 | 126,550,000 | -230,000 | 15.8188 | 800,000,000 | 2018-02-28 |
| 1937 | 2018-03-19 | 126,780,000 | 380,000 | 15.8475 | 800,000,000 | 2018-02-28 |
| 1938 | 2018-03-16 | 126,400,000 | -40,000 | 15.8000 | 800,000,000 | 2018-02-28 |
| 1939 | 2018-03-15 | 126,440,000 | -1,210,000 | 15.8050 | 800,000,000 | 2018-02-28 |
| 1940 | 2018-03-14 | 127,650,000 | 1,730,000 | 15.9563 | 800,000,000 | 2018-02-28 |
| 1941 | 2018-03-13 | 125,920,000 | -360,000 | 15.7400 | 800,000,000 | 2018-02-28 |
| 1942 | 2018-03-12 | 126,280,000 | 620,000 | 15.7850 | 800,000,000 | 2018-02-28 |
| 1943 | 2018-03-09 | 125,660,000 | -290,000 | 15.7075 | 800,000,000 | 2018-02-28 |
| 1944 | 2018-03-08 | 125,950,000 | 900,000 | 15.7438 | 800,000,000 | 2018-02-28 |
| 1945 | 2018-03-07 | 125,050,000 | 450,000 | 15.6313 | 800,000,000 | 2018-02-28 |
| 1946 | 2018-03-06 | 124,600,000 | 100,000 | 15.5750 | 800,000,000 | 2018-02-28 |
| 1947 | 2018-03-05 | 124,500,000 | -950,000 | 15.5625 | 800,000,000 | 2018-02-28 |
| 1948 | 2018-03-02 | 125,450,000 | 480,000 | 15.6813 | 800,000,000 | 2018-02-28 |
| 1949 | 2018-03-01 | 124,970,000 | -30,000 | 15.6213 | 800,000,000 | 2018-02-28 |
| 1950 | 2018-02-28 | 125,000,000 | 270,000 | 15.6250 | 800,000,000 | 2018-02-28 |
| 1951 | 2018-02-27 | 124,730,000 | 120,000 | 15.5913 | 800,000,000 | 2018-01-31 |
| 1952 | 2018-02-26 | 124,610,000 | 420,000 | 15.5763 | 800,000,000 | 2018-01-31 |
| 1953 | 2018-02-23 | 124,190,000 | 1,170,000 | 15.5238 | 800,000,000 | 2018-01-31 |
| 1954 | 2018-02-22 | 123,020,000 | 565,000 | 15.3775 | 800,000,000 | 2018-01-31 |
| 1955 | 2018-02-21 | 122,455,000 | 4,510,000 | 15.3069 | 800,000,000 | 2018-01-31 |
| 1956 | 2018-02-20 | 117,945,000 | -1,030,000 | 14.7431 | 800,000,000 | 2018-01-31 |
| 1957 | 2018-02-15 | 118,975,000 | 0 | 14.8719 | 800,000,000 | 2018-01-31 |
| 1958 | 2018-02-14 | 118,975,000 | -3,840,000 | 14.8719 | 800,000,000 | 2018-01-31 |
| 1959 | 2018-02-13 | 122,815,000 | 1,860,000 | 15.3519 | 800,000,000 | 2018-01-31 |
| 1960 | 2018-02-12 | 120,955,000 | -2,590,000 | 15.1194 | 800,000,000 | 2018-01-31 |
| 1961 | 2018-02-09 | 123,545,000 | -3,530,000 | 15.4431 | 800,000,000 | 2018-01-31 |
| 1962 | 2018-02-08 | 127,075,000 | 35,805,000 | 15.8844 | 800,000,000 | 2018-01-31 |
| 1963 | 2018-02-07 | 91,270,000 | 13,840,000 | 11.4088 | 800,000,000 | 2018-01-31 |
| 1964 | 2018-02-06 | 77,430,000 | 610,000 | 9.6788 | 800,000,000 | 2018-01-31 |
| 1965 | 2018-02-05 | 76,820,000 | -5,870,000 | 9.6025 | 800,000,000 | 2018-01-31 |
| 1966 | 2018-02-02 | 82,690,000 | 420,000 | 10.3363 | 800,000,000 | 2018-01-31 |
| 1967 | 2018-02-01 | 82,270,000 | -9,910,000 | 10.2838 | 800,000,000 | 2018-01-31 |
| 1968 | 2018-01-31 | 92,180,000 | -1,630,000 | 11.5225 | 800,000,000 | 2018-01-31 |
| 1969 | 2018-01-30 | 93,810,000 | -2,410,000 | 11.7263 | 800,000,000 | 2017-12-31 |
| 1970 | 2018-01-29 | 96,220,000 | 5,510,000 | 12.0275 | 800,000,000 | 2017-12-31 |
| 1971 | 2018-01-26 | 90,710,000 | 7,870,000 | 11.3388 | 800,000,000 | 2017-12-31 |
| 1972 | 2018-01-25 | 82,840,000 | 12,780,000 | 10.3550 | 800,000,000 | 2017-12-31 |
| 1973 | 2018-01-24 | 70,060,000 | 1,190,000 | 8.7575 | 800,000,000 | 2017-12-31 |
| 1974 | 2018-01-23 | 68,870,000 | -850,000 | 8.6088 | 800,000,000 | 2017-12-31 |
| 1975 | 2018-01-22 | 69,720,000 | -280,000 | 8.7150 | 800,000,000 | 2017-12-31 |
| 1976 | 2018-01-19 | 70,000,000 | -9,460,000 | 8.7500 | 800,000,000 | 2017-12-31 |
| 1977 | 2018-01-18 | 79,460,000 | -7,950,000 | 9.9325 | 800,000,000 | 2017-12-31 |
| 1978 | 2018-01-17 | 87,410,000 | -3,150,000 | 10.9263 | 800,000,000 | 2017-12-31 |
| 1979 | 2018-01-16 | 90,560,000 | -460,000 | 11.3200 | 800,000,000 | 2017-12-31 |
| 1980 | 2018-01-15 | 91,020,000 | 13,030,000 | 11.3775 | 800,000,000 | 2017-12-31 |
| 1981 | 2018-01-12 | 77,990,000 | -1,920,000 | 9.7488 | 800,000,000 | 2017-12-31 |
| 1982 | 2018-01-11 | 79,910,000 | 60,000 | 9.9888 | 800,000,000 | 2017-12-31 |
| 1983 | 2018-01-10 | 79,850,000 | -380,000 | 9.9813 | 800,000,000 | 2017-12-31 |
| 1984 | 2018-01-09 | 80,230,000 | -340,000 | 10.0288 | 800,000,000 | 2017-12-31 |
| 1985 | 2018-01-08 | 80,570,000 | -230,000 | 10.0713 | 800,000,000 | 2017-12-31 |
| 1986 | 2018-01-05 | 80,800,000 | -240,000 | 10.1000 | 800,000,000 | 2017-12-31 |
| 1987 | 2018-01-04 | 81,040,000 | -1,530,000 | 10.1300 | 800,000,000 | 2017-12-31 |
| 1988 | 2018-01-03 | 82,570,000 | 40,000 | 10.3213 | 800,000,000 | 2017-12-31 |
| 1989 | 2018-01-02 | 82,530,000 | -620,000 | 10.3163 | 800,000,000 | 2017-12-31 |
| 1990 | 2017-12-29 | 83,150,000 | 0 | 10.3938 | 800,000,000 | 2017-11-30 |
| 1991 | 2017-12-28 | 83,150,000 | 200,000 | 10.3938 | 800,000,000 | 2017-11-30 |
| 1992 | 2017-12-27 | 82,950,000 | -100,000 | 10.3688 | 800,000,000 | 2017-11-30 |
| 1993 | 2017-12-22 | 83,050,000 | 10,000 | 10.3813 | 800,000,000 | 2017-11-30 |
| 1994 | 2017-12-21 | 83,040,000 | 210,000 | 10.3800 | 800,000,000 | 2017-11-30 |
| 1995 | 2017-12-20 | 82,830,000 | 0 | 10.3538 | 800,000,000 | 2017-11-30 |
| 1996 | 2017-12-19 | 82,830,000 | -470,000 | 10.3538 | 800,000,000 | 2017-11-30 |
| 1997 | 2017-12-18 | 83,300,000 | -300,000 | 10.4125 | 800,000,000 | 2017-11-30 |
| 1998 | 2017-12-15 | 83,600,000 | 340,000 | 10.4500 | 800,000,000 | 2017-11-30 |
| 1999 | 2017-12-14 | 83,260,000 | -380,000 | 10.4075 | 800,000,000 | 2017-11-30 |
| 2000 | 2017-12-13 | 83,640,000 | 480,000 | 10.4550 | 800,000,000 | 2017-11-30 |
| 2001 | 2017-12-12 | 83,160,000 | -270,000 | 10.3950 | 800,000,000 | 2017-11-30 |
| 2002 | 2017-12-11 | 83,430,000 | 320,000 | 10.4288 | 800,000,000 | 2017-11-30 |
| 2003 | 2017-12-08 | 83,110,000 | 990,000 | 10.3888 | 800,000,000 | 2017-11-30 |
| 2004 | 2017-12-07 | 82,120,000 | -130,000 | 10.2650 | 800,000,000 | 2017-11-30 |
| 2005 | 2017-12-06 | 82,250,000 | 210,000 | 10.2813 | 800,000,000 | 2017-11-30 |
| 2006 | 2017-12-05 | 82,040,000 | -760,000 | 10.2550 | 800,000,000 | 2017-11-30 |
| 2007 | 2017-12-04 | 82,800,000 | -2,920,000 | 10.3500 | 800,000,000 | 2017-11-30 |
| 2008 | 2017-12-01 | 85,720,000 | -360,000 | 10.7150 | 800,000,000 | 2017-11-30 |
| 2009 | 2017-11-30 | 86,080,000 | 590,000 | 10.7600 | 800,000,000 | 2017-11-30 |
| 2010 | 2017-11-29 | 85,490,000 | -860,000 | 10.6863 | 800,000,000 | 2017-10-31 |
| 2011 | 2017-11-28 | 86,350,000 | 740,000 | 10.7938 | 800,000,000 | 2017-10-31 |
| 2012 | 2017-11-27 | 85,610,000 | -290,000 | 10.7013 | 800,000,000 | 2017-10-31 |
| 2013 | 2017-11-24 | 85,900,000 | -200,000 | 10.7375 | 800,000,000 | 2017-10-31 |
| 2014 | 2017-11-23 | 86,100,000 | 540,000 | 10.7625 | 800,000,000 | 2017-10-31 |
| 2015 | 2017-11-22 | 85,560,000 | 570,000 | 10.6950 | 800,000,000 | 2017-10-31 |
| 2016 | 2017-11-21 | 84,990,000 | 940,000 | 10.6238 | 800,000,000 | 2017-10-31 |
| 2017 | 2017-11-20 | 84,050,000 | 1,480,000 | 10.5063 | 800,000,000 | 2017-10-31 |
| 2018 | 2017-11-17 | 82,570,000 | 3,080,000 | 10.3213 | 800,000,000 | 2017-10-31 |
| 2019 | 2017-11-16 | 79,490,000 | 1,780,000 | 9.9363 | 800,000,000 | 2017-10-31 |
| 2020 | 2017-11-15 | 77,710,000 | 1,240,000 | 9.7138 | 800,000,000 | 2017-10-31 |
| 2021 | 2017-11-14 | 76,470,000 | 7,360,000 | 9.5588 | 800,000,000 | 2017-10-31 |
| 2022 | 2017-11-13 | 69,110,000 | 420,000 | 8.6388 | 800,000,000 | 2017-10-31 |
| 2023 | 2017-11-10 | 68,690,000 | 920,000 | 8.5863 | 800,000,000 | 2017-10-31 |
| 2024 | 2017-11-09 | 67,770,000 | 1,690,000 | 8.4713 | 800,000,000 | 2017-10-31 |
| 2025 | 2017-11-08 | 66,080,000 | 1,330,000 | 8.2600 | 800,000,000 | 2017-10-31 |
| 2026 | 2017-11-07 | 64,750,000 | 860,000 | 8.0938 | 800,000,000 | 2017-10-31 |
| 2027 | 2017-11-06 | 63,890,000 | 100,000 | 7.9863 | 800,000,000 | 2017-10-31 |
| 2028 | 2017-11-03 | 63,790,000 | 3,170,000 | 7.9738 | 800,000,000 | 2017-10-31 |
| 2029 | 2017-11-02 | 60,620,000 | -30,000 | 7.5775 | 800,000,000 | 2017-10-31 |
| 2030 | 2017-11-01 | 60,650,000 | -150,000 | 7.5813 | 800,000,000 | 2017-10-31 |
| 2031 | 2017-10-31 | 60,800,000 | 760,000 | 7.6000 | 800,000,000 | 2017-10-31 |
| 2032 | 2017-10-30 | 60,040,000 | 1,270,000 | 7.5050 | 800,000,000 | 2017-10-18 |
| 2033 | 2017-10-27 | 58,770,000 | 1,800,000 | 7.3463 | 800,000,000 | 2017-10-18 |
| 2034 | 2017-10-26 | 56,970,000 | 1,380,000 | 7.1213 | 800,000,000 | 2017-10-18 |
| 2035 | 2017-10-25 | 55,590,000 | 1,350,000 | 6.9488 | 800,000,000 | 2017-10-18 |
| 2036 | 2017-10-24 | 54,240,000 | 11,480,000 | 6.7800 | 800,000,000 | 2017-10-18 |
| 2037 | 2017-10-23 | 42,760,000 | -2,130,000 | 5.3450 | 800,000,000 | 2017-10-18 |
| 2038 | 2017-10-20 | 44,890,000 | 36,560,000 | 5.6113 | 800,000,000 | 2017-10-18 |
| 2039 | 2017-10-19 | 8,330,000 | 0 | 1.0413 | 800,000,000 | 2017-10-18 |
| 2040 | 2017-10-18 | 8,330,000 | 1.0413 | 800,000,000 | 2017-10-18 |
Webb-site Database - Powered By Linux Group