Yues International Holdings Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08457  2017-10-18  2019-12-18  2019-12-19
HK Main 01529  2019-12-19    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-06-22 466,988,989 0 70.0049 667,080,000 2026-05-31
2 2026-06-18 466,988,989 0 70.0049 667,080,000 2026-05-31
3 2026-06-17 466,988,989 0 70.0049 667,080,000 2026-05-31
4 2026-06-16 466,988,989 0 70.0049 667,080,000 2026-05-31
5 2026-06-15 466,988,989 -10,000 70.0049 667,080,000 2026-05-31
6 2026-06-12 466,998,989 230,000 70.0064 667,080,000 2026-05-31
7 2026-06-11 466,768,989 0 69.9720 667,080,000 2026-05-31
8 2026-06-10 466,768,989 0 69.9720 667,080,000 2026-05-31
9 2026-06-09 466,768,989 42,000 69.9720 667,080,000 2026-05-31
10 2026-06-08 466,726,989 0 69.9657 667,080,000 2026-05-31
11 2026-06-05 466,726,989 -12,000 69.9657 667,080,000 2026-05-31
12 2026-06-04 466,738,989 0 69.9675 667,080,000 2026-05-31
13 2026-06-03 466,738,989 -350,000 69.9675 667,080,000 2026-05-31
14 2026-06-02 467,088,989 0 70.0199 667,080,000 2026-05-31
15 2026-06-01 467,088,989 -210,000 70.0199 667,080,000 2026-05-31
16 2026-05-29 467,298,989 -50,000 70.0514 667,080,000 2026-04-30
17 2026-05-28 467,348,989 46,000 70.0589 667,080,000 2026-04-30
18 2026-05-27 467,302,989 0 70.0520 667,080,000 2026-04-30
19 2026-05-26 467,302,989 0 70.0520 667,080,000 2026-04-30
20 2026-05-22 467,302,989 0 70.0520 667,080,000 2026-04-30
21 2026-05-21 467,302,989 0 70.0520 667,080,000 2026-04-30
22 2026-05-20 467,302,989 0 70.0520 667,080,000 2026-04-30
23 2026-05-19 467,302,989 0 70.0520 667,080,000 2026-04-30
24 2026-05-18 467,302,989 0 70.0520 667,080,000 2026-04-30
25 2026-05-15 467,302,989 0 70.0520 667,080,000 2026-04-30
26 2026-05-14 467,302,989 0 70.0520 667,080,000 2026-04-30
27 2026-05-13 467,302,989 2,000 70.0520 667,080,000 2026-04-30
28 2026-05-12 467,300,989 0 70.0517 667,080,000 2026-04-30
29 2026-05-11 467,300,989 36,000 70.0517 667,080,000 2026-04-30
30 2026-05-08 467,264,989 0 70.0463 667,080,000 2026-04-30
31 2026-05-07 467,264,989 -266,000 70.0463 667,080,000 2026-04-30
32 2026-05-06 467,530,989 0 70.0862 667,080,000 2026-04-30
33 2026-05-05 467,530,989 0 70.0862 667,080,000 2026-04-30
34 2026-05-04 467,530,989 0 70.0862 667,080,000 2026-04-30
35 2026-04-30 467,530,989 0 70.0862 667,080,000 2026-04-30
36 2026-04-29 467,530,989 0 70.0862 667,080,000 2026-03-31
37 2026-04-28 467,530,989 0 70.0862 667,080,000 2026-03-31
38 2026-04-27 467,530,989 2,000 70.0862 667,080,000 2026-03-31
39 2026-04-24 467,528,989 0 70.0859 667,080,000 2026-03-31
40 2026-04-23 467,528,989 0 70.0859 667,080,000 2026-03-31
41 2026-04-22 467,528,989 0 70.0859 667,080,000 2026-03-31
42 2026-04-21 467,528,989 132,000 70.0859 667,080,000 2026-03-31
43 2026-04-20 467,396,989 0 70.0661 667,080,000 2026-03-31
44 2026-04-17 467,396,989 2,000 70.0661 667,080,000 2026-03-31
45 2026-04-16 467,394,989 0 70.0658 667,080,000 2026-03-31
46 2026-04-15 467,394,989 4,000 70.0658 667,080,000 2026-03-31
47 2026-04-14 467,390,989 0 70.0652 667,080,000 2026-03-31
48 2026-04-13 467,390,989 -24,000 70.0652 667,080,000 2026-03-31
49 2026-04-10 467,414,989 2,000 70.0688 667,080,000 2026-03-31
50 2026-04-09 467,412,989 -8,000 70.0685 667,080,000 2026-03-31
51 2026-04-08 467,420,989 10,000 70.0697 667,080,000 2026-03-31
52 2026-04-02 467,410,989 2,000 70.0682 667,080,000 2026-03-31
53 2026-04-01 467,408,989 -2,000 70.0679 667,080,000 2026-03-31
54 2026-03-31 467,410,989 10,000 70.0682 667,080,000 2026-03-31
55 2026-03-30 467,400,989 0 70.0667 667,080,000 2026-02-28
56 2026-03-27 467,400,989 0 70.0667 667,080,000 2026-02-28
57 2026-03-26 467,400,989 142,000 70.0667 667,080,000 2026-02-28
58 2026-03-25 467,258,989 18,000 70.0454 667,080,000 2026-02-28
59 2026-03-24 467,240,989 0 70.0427 667,080,000 2026-02-28
60 2026-03-23 467,240,989 0 70.0427 667,080,000 2026-02-28
61 2026-03-20 467,240,989 0 70.0427 667,080,000 2026-02-28
62 2026-03-19 467,240,989 44,000 70.0427 667,080,000 2026-02-28
63 2026-03-18 467,196,989 6,000 70.0361 667,080,000 2026-02-28
64 2026-03-17 467,190,989 0 70.0352 667,080,000 2026-02-28
65 2026-03-16 467,190,989 -18,314,000 70.0352 667,080,000 2026-02-28
66 2026-03-13 485,504,989 0 72.7806 667,080,000 2026-02-28
67 2026-03-12 485,504,989 0 72.7806 667,080,000 2026-02-28
68 2026-03-11 485,504,989 2,000 72.7806 667,080,000 2026-02-28
69 2026-03-10 485,502,989 2,000 72.7803 667,080,000 2026-02-28
70 2026-03-09 485,500,989 60,000 72.7800 667,080,000 2026-02-28
71 2026-03-06 485,440,989 4,000 72.7710 667,080,000 2026-02-28
72 2026-03-05 485,436,989 10,000 72.7704 667,080,000 2026-02-28
73 2026-03-04 485,426,989 828 72.7689 667,080,000 2026-02-28
74 2026-03-03 485,426,161 28,000 72.7688 667,080,000 2026-02-28
75 2026-03-02 485,398,161 2,000 72.7646 667,080,000 2026-02-28
76 2026-02-27 485,396,161 0 72.7643 667,080,000 2026-01-31
77 2026-02-26 485,396,161 1,012 72.7643 667,080,000 2026-01-31
78 2026-02-25 485,395,149 0 72.7642 667,080,000 2026-01-31
79 2026-02-24 485,395,149 5,000 72.7642 667,080,000 2026-01-31
80 2026-02-23 485,390,149 2,000 72.7634 667,080,000 2026-01-31
81 2026-02-20 485,388,149 6,000 72.7631 667,080,000 2026-01-31
82 2026-02-16 485,382,149 0 72.7622 667,080,000 2026-01-31
83 2026-02-13 485,382,149 16,000 72.7622 667,080,000 2026-01-31
84 2026-02-12 485,366,149 34,160 72.7598 667,080,000 2026-01-31
85 2026-02-11 485,331,989 0 72.7547 667,080,000 2026-01-31
86 2026-02-10 485,331,989 4,000 72.7547 667,080,000 2026-01-31
87 2026-02-09 485,327,989 0 72.7541 667,080,000 2026-01-31
88 2026-02-06 485,327,989 6,000 72.7541 667,080,000 2026-01-31
89 2026-02-05 485,321,989 8,000 72.7532 667,080,000 2026-01-31
90 2026-02-04 485,313,989 0 72.7520 667,080,000 2026-01-31
91 2026-02-03 485,313,989 0 72.7520 667,080,000 2026-01-31
92 2026-02-02 485,313,989 0 72.7520 667,080,000 2026-01-31
93 2026-01-30 485,313,989 0 72.7520 667,080,000 2025-12-31
94 2026-01-29 485,313,989 6,000 72.7520 667,080,000 2025-12-31
95 2026-01-28 485,307,989 2,000 72.7511 667,080,000 2025-12-31
96 2026-01-27 485,305,989 0 72.7508 667,080,000 2025-12-31
97 2026-01-26 485,305,989 0 72.7508 667,080,000 2025-12-31
98 2026-01-23 485,305,989 0 72.7508 667,080,000 2025-12-31
99 2026-01-22 485,305,989 4,000 72.7508 667,080,000 2025-12-31
100 2026-01-21 485,301,989 0 72.7502 667,080,000 2025-12-31
101 2026-01-20 485,301,989 20,000 72.7502 667,080,000 2025-12-31
102 2026-01-19 485,281,989 14,000 72.7472 667,080,000 2025-12-31
103 2026-01-16 485,267,989 68,000 72.7451 667,080,000 2025-12-31
104 2026-01-15 485,199,989 -2,000 72.7349 667,080,000 2025-12-31
105 2026-01-14 485,201,989 2,000 72.7352 667,080,000 2025-12-31
106 2026-01-13 485,199,989 0 72.7349 667,080,000 2025-12-31
107 2026-01-12 485,199,989 0 72.7349 667,080,000 2025-12-31
108 2026-01-09 485,199,989 0 72.7349 667,080,000 2025-12-31
109 2026-01-08 485,199,989 14,000 72.7349 667,080,000 2025-12-31
110 2026-01-07 485,185,989 39,000 72.7328 667,080,000 2025-12-31
111 2026-01-06 485,146,989 -26,000 72.7270 667,080,000 2025-12-31
112 2026-01-05 485,172,989 38,000 72.7309 667,080,000 2025-12-31
113 2026-01-02 485,134,989 0 72.7252 667,080,000 2025-12-31
114 2025-12-31 485,134,989 0 72.7252 667,080,000 2025-12-31
115 2025-12-30 485,134,989 -36,000 72.7252 667,080,000 2025-11-30
116 2025-12-29 485,170,989 0 72.7306 667,080,000 2025-11-30
117 2025-12-24 485,170,989 0 72.7306 667,080,000 2025-11-30
118 2025-12-23 485,170,989 0 72.7306 667,080,000 2025-11-30
119 2025-12-22 485,170,989 -44,000 72.7306 667,080,000 2025-11-30
120 2025-12-19 485,214,989 32,000 72.7372 667,080,000 2025-11-30
121 2025-12-18 485,182,989 -8,000 72.7324 667,080,000 2025-11-30
122 2025-12-17 485,190,989 68,000 72.7336 667,080,000 2025-11-30
123 2025-12-16 485,122,989 0 72.7234 667,080,000 2025-11-30
124 2025-12-15 485,122,989 -22,000 72.7234 667,080,000 2025-11-30
125 2025-12-12 485,144,989 -2,000 72.7267 667,080,000 2025-11-30
126 2025-12-11 485,146,989 0 72.7270 667,080,000 2025-11-30
127 2025-12-10 485,146,989 0 72.7270 667,080,000 2025-11-30
128 2025-12-09 485,146,989 10,000 72.7270 667,080,000 2025-11-30
129 2025-12-08 485,136,989 0 72.7255 667,080,000 2025-11-30
130 2025-12-05 485,136,989 0 72.7255 667,080,000 2025-11-30
131 2025-12-04 485,136,989 0 72.7255 667,080,000 2025-11-30
132 2025-12-03 485,136,989 0 72.7255 667,080,000 2025-11-30
133 2025-12-02 485,136,989 -20,000 72.7255 667,080,000 2025-11-30
134 2025-12-01 485,156,989 144,000 72.7285 667,080,000 2025-11-30
135 2025-11-28 485,012,989 0 72.7069 667,080,000 2025-10-31
136 2025-11-27 485,012,989 50,000 72.7069 667,080,000 2025-10-31
137 2025-11-26 484,962,989 98,000 72.6994 667,080,000 2025-10-31
138 2025-11-25 484,864,989 0 72.6847 667,080,000 2025-10-31
139 2025-11-24 484,864,989 2,000 72.6847 667,080,000 2025-10-31
140 2025-11-21 484,862,989 -4,000 72.6844 667,080,000 2025-10-31
141 2025-11-20 484,866,989 -92,000 72.6850 667,080,000 2025-10-31
142 2025-11-19 484,958,989 -26,000 72.6988 667,080,000 2025-10-31
143 2025-11-18 484,984,989 102,000 72.7027 667,080,000 2025-10-31
144 2025-11-17 484,882,989 0 72.6874 667,080,000 2025-10-31
145 2025-11-14 484,882,989 0 72.6874 667,080,000 2025-10-31
146 2025-11-13 484,882,989 8,000 72.6874 667,080,000 2025-10-31
147 2025-11-12 484,874,989 0 72.6862 667,080,000 2025-10-31
148 2025-11-11 484,874,989 0 72.6862 667,080,000 2025-10-31
149 2025-11-10 484,874,989 6,000 72.6862 667,080,000 2025-10-31
150 2025-11-07 484,868,989 22,000 72.6853 667,080,000 2025-10-31
151 2025-11-06 484,846,989 13,000 72.6820 667,080,000 2025-10-31
152 2025-11-05 484,833,989 0 72.6800 667,080,000 2025-10-31
153 2025-11-04 484,833,989 -44,000 72.6800 667,080,000 2025-10-31
154 2025-11-03 484,877,989 86,000 72.6866 667,080,000 2025-10-31
155 2025-10-31 484,791,989 0 72.6737 667,080,000 2025-10-31
156 2025-10-30 484,791,989 0 72.6737 667,080,000 2025-09-30
157 2025-10-28 484,791,989 0 72.6737 667,080,000 2025-09-30
158 2025-10-27 484,791,989 4,000 72.6737 667,080,000 2025-09-30
159 2025-10-24 484,787,989 2,000 72.6731 667,080,000 2025-09-30
160 2025-10-23 484,785,989 48,000 72.6728 667,080,000 2025-09-30
161 2025-10-22 484,737,989 0 72.6656 667,080,000 2025-09-30
162 2025-10-21 484,737,989 -10,000 72.6656 667,080,000 2025-09-30
163 2025-10-20 484,747,989 0 72.6671 667,080,000 2025-09-30
164 2025-10-17 484,747,989 11,000 72.6671 667,080,000 2025-09-30
165 2025-10-16 484,736,989 -64,000 72.6655 667,080,000 2025-09-30
166 2025-10-15 484,800,989 12,000 72.6751 667,080,000 2025-09-30
167 2025-10-14 484,788,989 3,000 72.6733 667,080,000 2025-09-30
168 2025-10-13 484,785,989 0 72.6728 667,080,000 2025-09-30
169 2025-10-10 484,785,989 0 72.6728 667,080,000 2025-09-30
170 2025-10-09 484,785,989 0 72.6728 667,080,000 2025-09-30
171 2025-10-08 484,785,989 0 72.6728 667,080,000 2025-09-30
172 2025-10-06 484,785,989 0 72.6728 667,080,000 2025-09-30
173 2025-10-03 484,785,989 0 72.6728 667,080,000 2025-09-30
174 2025-10-02 484,785,989 0 72.6728 667,080,000 2025-09-30
175 2025-09-30 484,785,989 0 72.6728 667,080,000 2025-09-30
176 2025-09-29 484,785,989 0 72.6728 667,080,000 2025-08-31
177 2025-09-26 484,785,989 0 72.6728 667,080,000 2025-08-31
178 2025-09-25 484,785,989 -20,000 72.6728 667,080,000 2025-08-31
179 2025-09-24 484,805,989 -46,000 72.6758 667,080,000 2025-08-31
180 2025-09-23 484,851,989 0 72.6827 667,080,000 2025-08-31
181 2025-09-22 484,851,989 2,000 72.6827 667,080,000 2025-08-31
182 2025-09-19 484,849,989 0 72.6824 667,080,000 2025-08-31
183 2025-09-18 484,849,989 209,000 72.6824 667,080,000 2025-08-31
184 2025-09-17 484,640,989 2,000 72.6511 667,080,000 2025-08-31
185 2025-09-16 484,638,989 2,000 72.6508 667,080,000 2025-08-31
186 2025-09-15 484,636,989 2,000 72.6505 667,080,000 2025-08-31
187 2025-09-12 484,634,989 20,000 72.6502 667,080,000 2025-08-31
188 2025-09-11 484,614,989 174,000 72.6472 667,080,000 2025-08-31
189 2025-09-10 484,440,989 0 72.6211 667,080,000 2025-08-31
190 2025-09-09 484,440,989 98,000 72.6211 667,080,000 2025-08-31
191 2025-09-08 484,342,989 14,000 72.6064 667,080,000 2025-08-31
192 2025-09-05 484,328,989 -10,000 72.6043 667,080,000 2025-08-31
193 2025-09-04 484,338,989 96,000 72.6058 667,080,000 2025-08-31
194 2025-09-03 484,242,989 28,000 72.5914 667,080,000 2025-08-31
195 2025-09-02 484,214,989 -40,000 72.5872 667,080,000 2025-08-31
196 2025-09-01 484,254,989 54,000 72.5932 667,080,000 2025-08-31
197 2025-08-29 484,200,989 -32,000 72.5851 667,080,000 2025-07-31
198 2025-08-28 484,232,989 -40,000 72.5899 667,080,000 2025-07-31
199 2025-08-27 484,272,989 -6,000 72.5959 667,080,000 2025-07-31
200 2025-08-26 484,278,989 174,000 72.5968 667,080,000 2025-07-31
201 2025-08-25 484,104,989 40,000 72.5708 667,080,000 2025-07-31
202 2025-08-22 484,064,989 -64,000 72.5648 667,080,000 2025-07-31
203 2025-08-21 484,128,989 -6,000 72.5744 667,080,000 2025-07-31
204 2025-08-20 484,134,989 136,000 72.5753 667,080,000 2025-07-31
205 2025-08-19 483,998,989 106,000 72.5549 667,080,000 2025-07-31
206 2025-08-18 483,892,989 16,000 72.5390 667,080,000 2025-07-31
207 2025-08-15 483,876,989 16,000 72.5366 667,080,000 2025-07-31
208 2025-08-14 483,860,989 -254,000 72.5342 667,080,000 2025-07-31
209 2025-08-13 484,114,989 102,000 72.5723 667,080,000 2025-07-31
210 2025-08-12 484,012,989 782,000 72.5570 667,080,000 2025-07-31
211 2025-08-11 483,230,989 254,000 72.4397 667,080,000 2025-07-31
212 2025-08-08 482,976,989 -124,000 72.4017 667,080,000 2025-07-31
213 2025-08-07 483,100,989 82,000 72.4202 667,080,000 2025-07-31
214 2025-08-06 483,018,989 98,000 72.4080 667,080,000 2025-07-31
215 2025-08-05 482,920,989 28,000 72.3933 667,080,000 2025-07-31
216 2025-08-04 482,892,989 -16,000 72.3891 667,080,000 2025-07-31
217 2025-08-01 482,908,989 258,000 72.3915 667,080,000 2025-07-31
218 2025-07-31 482,650,989 -4,000 72.3528 667,080,000 2025-07-31
219 2025-07-30 482,654,989 4,000 72.3534 667,080,000 2025-06-30
220 2025-07-29 482,650,989 -114,000 72.3528 667,080,000 2025-06-30
221 2025-07-28 482,764,989 4,000 72.3699 667,080,000 2025-06-30
222 2025-07-25 482,760,989 -20,000 72.3693 667,080,000 2025-06-30
223 2025-07-24 482,780,989 -48,000 72.3723 667,080,000 2025-06-30
224 2025-07-23 482,828,989 -18,000 72.3795 667,080,000 2025-06-30
225 2025-07-22 482,846,989 -32,000 72.3822 667,080,000 2025-06-30
226 2025-07-21 482,878,989 24,000 72.3870 667,080,000 2025-06-30
227 2025-07-18 482,854,989 82,000 72.3834 667,080,000 2025-06-30
228 2025-07-17 482,772,989 70,000 72.3711 667,080,000 2025-06-30
229 2025-07-16 482,702,989 -23,000 72.3606 667,080,000 2025-06-30
230 2025-07-15 482,725,989 44,000 72.3640 667,080,000 2025-06-30
231 2025-07-14 482,681,989 52,000 72.3574 667,080,000 2025-06-30
232 2025-07-11 482,629,989 72,000 72.3496 667,080,000 2025-06-30
233 2025-07-10 482,557,989 -80,000 72.3388 667,080,000 2025-06-30
234 2025-07-09 482,637,989 -114,000 72.3508 667,080,000 2025-06-30
235 2025-07-08 482,751,989 93,000 72.3679 667,080,000 2025-06-30
236 2025-07-07 482,658,989 -4,000 72.3540 667,080,000 2025-06-30
237 2025-07-04 482,662,989 16,000 72.3546 667,080,000 2025-06-30
238 2025-07-03 482,646,989 -2,000 72.3522 667,080,000 2025-06-30
239 2025-07-02 482,648,989 -88,000 72.3525 667,080,000 2025-06-30
240 2025-06-30 482,736,989 248,000 72.3657 667,080,000 2025-06-30
241 2025-06-27 482,488,989 -76,000 72.3285 667,080,000 2025-05-31
242 2025-06-26 482,564,989 0 72.3399 667,080,000 2025-05-31
243 2025-06-25 482,564,989 -168,000 72.3399 667,080,000 2025-05-31
244 2025-06-24 482,732,989 16,000 72.3651 667,080,000 2025-05-31
245 2025-06-23 482,716,989 2,000 72.3627 667,080,000 2025-05-31
246 2025-06-20 482,714,989 0 72.3624 667,080,000 2025-05-31
247 2025-06-19 482,714,989 -14,000 72.3624 667,080,000 2025-05-31
248 2025-06-18 482,728,989 -18,000 72.3645 667,080,000 2025-05-31
249 2025-06-17 482,746,989 0 72.3672 667,080,000 2025-05-31
250 2025-06-16 482,746,989 14,000 72.3672 667,080,000 2025-05-31
251 2025-06-13 482,732,989 100,000 72.3651 667,080,000 2025-05-31
252 2025-06-12 482,632,989 2,000 72.3501 667,080,000 2025-05-31
253 2025-06-11 482,630,989 -52,000 72.3498 667,080,000 2025-05-31
254 2025-06-10 482,682,989 0 72.3576 667,080,000 2025-05-31
255 2025-06-09 482,682,989 -64,000 72.3576 667,080,000 2025-05-31
256 2025-06-06 482,746,989 16,000 72.3672 667,080,000 2025-05-31
257 2025-06-05 482,730,989 62,000 72.3648 667,080,000 2025-05-31
258 2025-06-04 482,668,989 12,000 72.3555 667,080,000 2025-05-31
259 2025-06-03 482,656,989 16,000 72.3537 667,080,000 2025-05-31
260 2025-06-02 482,640,989 108,000 72.3513 667,080,000 2025-05-31
261 2025-05-30 482,532,989 12,000 72.3351 667,080,000 2025-05-16
262 2025-05-29 482,520,989 8,000 72.3333 667,080,000 2025-05-16
263 2025-05-28 482,512,989 -16,000 72.3321 667,080,000 2025-05-16
264 2025-05-27 482,528,989 182,000 72.3345 667,080,000 2025-05-16
265 2025-05-26 482,346,989 10,000 72.3072 667,080,000 2025-05-16
266 2025-05-23 482,336,989 6,000 72.3057 667,080,000 2025-05-16
267 2025-05-22 482,330,989 128,000 72.3048 667,080,000 2025-05-16
268 2025-05-21 482,202,989 342,000 72.2856 667,080,000 2025-05-16
269 2025-05-20 481,860,989 -190,000 72.2344 667,080,000 2025-05-16
270 2025-05-19 482,050,989 2,049,000 72.2628 667,080,000 2025-05-16
271 2025-05-16 480,001,989 390,569,200 71.9557 667,080,000 2025-05-16
272 2025-05-15 89,432,789 4,000 67.0330 133,416,000 2025-04-30
273 2025-05-14 89,428,789 -24,000 67.0300 133,416,000 2025-04-30
274 2025-05-13 89,452,789 6,000 67.0480 133,416,000 2025-04-30
275 2025-05-12 89,446,789 6,000 67.0435 133,416,000 2025-04-30
276 2025-05-09 89,440,789 -28,000 67.0390 133,416,000 2025-04-30
277 2025-05-08 89,468,789 36,000 67.0600 133,416,000 2025-04-30
278 2025-05-07 89,432,789 92,000 67.0330 133,416,000 2025-04-30
279 2025-05-06 89,340,789 58,000 66.9641 133,416,000 2025-04-30
280 2025-05-02 89,282,789 -2,714,000 66.9206 133,416,000 2025-04-30
281 2025-04-30 91,996,789 224,000 68.9548 133,416,000 2025-04-30
282 2025-04-29 91,772,789 -281,000 68.7869 133,416,000 2025-03-31
283 2025-04-28 92,053,789 -848,000 68.9976 133,416,000 2025-03-31
284 2025-04-25 92,901,789 352,000 69.6332 133,416,000 2025-03-31
285 2025-04-24 92,549,789 -182,000 69.3693 133,416,000 2025-03-31
286 2025-04-23 92,731,789 -118,000 69.5057 133,416,000 2025-03-31
287 2025-04-22 92,849,789 40,000 69.5942 133,416,000 2025-03-31
288 2025-04-17 92,809,789 -24,000 69.5642 133,416,000 2025-03-31
289 2025-04-16 92,833,789 -2,000 69.5822 133,416,000 2025-03-31
290 2025-04-15 92,835,789 -12,000 69.5837 133,416,000 2025-03-31
291 2025-04-14 92,847,789 86,000 69.5927 133,416,000 2025-03-31
292 2025-04-11 92,761,789 -64,000 69.5282 133,416,000 2025-03-31
293 2025-04-10 92,825,789 30,000 69.5762 133,416,000 2025-03-31
294 2025-04-09 92,795,789 0 69.5537 133,416,000 2025-03-31
295 2025-04-08 92,795,789 22,000 69.5537 133,416,000 2025-03-31
296 2025-04-07 92,773,789 0 69.5372 133,416,000 2025-03-31
297 2025-04-03 92,773,789 2,000 69.5372 133,416,000 2025-03-31
298 2025-04-02 92,771,789 0 69.5357 133,416,000 2025-03-31
299 2025-04-01 92,771,789 32,000 69.5357 133,416,000 2025-03-31
300 2025-03-31 92,739,789 -16,000 69.5117 133,416,000 2025-03-31
301 2025-03-28 92,755,789 66,000 69.5237 133,416,000 2025-02-28
302 2025-03-27 92,689,789 0 69.4743 133,416,000 2025-02-28
303 2025-03-26 92,689,789 0 69.4743 133,416,000 2025-02-28
304 2025-03-25 92,689,789 10,000 69.4743 133,416,000 2025-02-28
305 2025-03-24 92,679,789 0 69.4668 133,416,000 2025-02-28
306 2025-03-21 92,679,789 -48,000 69.4668 133,416,000 2025-02-28
307 2025-03-20 92,727,789 0 69.5028 133,416,000 2025-02-28
308 2025-03-19 92,727,789 0 69.5028 133,416,000 2025-02-28
309 2025-03-18 92,727,789 6,000 69.5028 133,416,000 2025-02-28
310 2025-03-17 92,721,789 0 69.4983 133,416,000 2025-02-28
311 2025-03-14 92,721,789 0 69.4983 133,416,000 2025-02-28
312 2025-03-13 92,721,789 0 69.4983 133,416,000 2025-02-28
313 2025-03-12 92,721,789 0 69.4983 133,416,000 2025-02-28
314 2025-03-11 92,721,789 0 69.4983 133,416,000 2025-02-28
315 2025-03-10 92,721,789 0 69.4983 133,416,000 2025-02-28
316 2025-03-07 92,721,789 2,000 69.4983 133,416,000 2025-02-28
317 2025-03-06 92,719,789 0 69.4968 133,416,000 2025-02-28
318 2025-03-05 92,719,789 0 69.4968 133,416,000 2025-02-28
319 2025-03-04 92,719,789 4,000 69.4968 133,416,000 2025-02-28
320 2025-03-03 92,715,789 -4,000 69.4938 133,416,000 2025-02-28
321 2025-02-28 92,719,789 0 69.4968 133,416,000 2025-02-28
322 2025-02-27 92,719,789 23,000 69.4968 133,416,000 2025-01-31
323 2025-02-26 92,696,789 100,000 69.4795 133,416,000 2025-01-31
324 2025-02-25 92,596,789 -20,000 69.4046 133,416,000 2025-01-31
325 2025-02-24 92,616,789 0 69.4196 133,416,000 2025-01-31
326 2025-02-21 92,616,789 -95,000 69.4196 133,416,000 2025-01-31
327 2025-02-20 92,711,789 0 69.4908 133,416,000 2025-01-31
328 2025-02-19 92,711,789 -41,000 69.4908 133,416,000 2025-01-31
329 2025-02-18 92,752,789 -14,000 69.5215 133,416,000 2025-01-31
330 2025-02-17 92,766,789 -10,000 69.5320 133,416,000 2025-01-31
331 2025-02-14 92,776,789 -44,000 69.5395 133,416,000 2025-01-31
332 2025-02-13 92,820,789 -190,000 69.5725 133,416,000 2025-01-31
333 2025-02-12 93,010,789 0 69.7149 133,416,000 2025-01-31
334 2025-02-11 93,010,789 -200,000 69.7149 133,416,000 2025-01-31
335 2025-02-10 93,210,789 -320,000 69.8648 133,416,000 2025-01-31
336 2025-02-07 93,530,789 0 70.1046 133,416,000 2025-01-31
337 2025-02-06 93,530,789 0 70.1046 133,416,000 2025-01-31
338 2025-02-05 93,530,789 0 70.1046 133,416,000 2025-01-31
339 2025-02-04 93,530,789 0 70.1046 133,416,000 2025-01-31
340 2025-02-03 93,530,789 0 70.1046 133,416,000 2025-01-31
341 2025-01-28 93,530,789 0 70.1046 133,416,000 2024-12-31
342 2025-01-27 93,530,789 0 70.1046 133,416,000 2024-12-31
343 2025-01-24 93,530,789 2,000 70.1046 133,416,000 2024-12-31
344 2025-01-23 93,528,789 -76,000 70.1031 133,416,000 2024-12-31
345 2025-01-22 93,604,789 298,000 70.1601 133,416,000 2024-12-31
346 2025-01-21 93,306,789 0 69.9367 133,416,000 2024-12-31
347 2025-01-20 93,306,789 0 69.9367 133,416,000 2024-12-31
348 2025-01-17 93,306,789 1,000 69.9367 133,416,000 2024-12-31
349 2025-01-16 93,305,789 0 69.9360 133,416,000 2024-12-31
350 2025-01-15 93,305,789 0 69.9360 133,416,000 2024-12-31
351 2025-01-14 93,305,789 0 69.9360 133,416,000 2024-12-31
352 2025-01-13 93,305,789 0 69.9360 133,416,000 2024-12-31
353 2025-01-10 93,305,789 0 69.9360 133,416,000 2024-12-31
354 2025-01-09 93,305,789 0 69.9360 133,416,000 2024-12-31
355 2025-01-08 93,305,789 10,000 69.9360 133,416,000 2024-12-31
356 2025-01-07 93,295,789 0 69.9285 133,416,000 2024-12-31
357 2025-01-06 93,295,789 0 69.9285 133,416,000 2024-12-31
358 2025-01-03 93,295,789 0 69.9285 133,416,000 2024-12-31
359 2025-01-02 93,295,789 0 69.9285 133,416,000 2024-12-31
360 2024-12-31 93,295,789 0 69.9285 133,416,000 2024-12-31
361 2024-12-30 93,295,789 1,000 69.9285 133,416,000 2024-11-30
362 2024-12-27 93,294,789 0 69.9277 133,416,000 2024-11-30
363 2024-12-24 93,294,789 0 69.9277 133,416,000 2024-11-30
364 2024-12-23 93,294,789 0 69.9277 133,416,000 2024-11-30
365 2024-12-20 93,294,789 0 69.9277 133,416,000 2024-11-30
366 2024-12-19 93,294,789 0 69.9277 133,416,000 2024-11-30
367 2024-12-18 93,294,789 -14,000 69.9277 133,416,000 2024-11-30
368 2024-12-17 93,308,789 0 69.9382 133,416,000 2024-11-30
369 2024-12-16 93,308,789 1,000 69.9382 133,416,000 2024-11-30
370 2024-12-13 93,307,789 0 69.9375 133,416,000 2024-11-30
371 2024-12-12 93,307,789 -58,000 69.9375 133,416,000 2024-11-30
372 2024-12-11 93,365,789 0 69.9810 133,416,000 2024-11-30
373 2024-12-10 93,365,789 0 69.9810 133,416,000 2024-11-30
374 2024-12-09 93,365,789 5,000 69.9810 133,416,000 2024-11-30
375 2024-12-06 93,360,789 0 69.9772 133,416,000 2024-11-30
376 2024-12-05 93,360,789 0 69.9772 133,416,000 2024-11-30
377 2024-12-04 93,360,789 0 69.9772 133,416,000 2024-11-30
378 2024-12-03 93,360,789 -200,000 69.9772 133,416,000 2024-11-30
379 2024-12-02 93,560,789 -110,000 70.1271 133,416,000 2024-11-30
380 2024-11-29 93,670,789 -8,000 70.2096 133,416,000 2024-11-08
381 2024-11-28 93,678,789 -2,000 70.2156 133,416,000 2024-11-08
382 2024-11-27 93,680,789 0 70.2171 133,416,000 2024-11-08
383 2024-11-26 93,680,789 3,599,000 70.2171 133,416,000 2024-11-08
384 2024-11-25 90,081,789 1,000 67.5195 133,416,000 2024-11-08
385 2024-11-22 90,080,789 -100,000 67.5187 133,416,000 2024-11-08
386 2024-11-21 90,180,789 -9,000 67.5937 133,416,000 2024-11-08
387 2024-11-20 90,189,789 -9,000 67.6004 133,416,000 2024-11-08
388 2024-11-19 90,198,789 1,000 67.6072 133,416,000 2024-11-08
389 2024-11-18 90,197,789 0 67.6064 133,416,000 2024-11-08
390 2024-11-15 90,197,789 1,000 67.6064 133,416,000 2024-11-08
391 2024-11-14 90,196,789 1,000 67.6057 133,416,000 2024-11-08
392 2024-11-13 90,195,789 1,000 67.6049 133,416,000 2024-11-08
393 2024-11-12 90,194,789 0 67.6042 133,416,000 2024-11-08
394 2024-11-11 90,194,789 -810,993,111 67.6042 133,416,000 2024-11-08
395 2024-11-08 901,187,900 -350,000 675.4721 133,416,000 2024-11-08
396 2024-11-07 901,537,900 -90,000 67.5734 1,334,160,000 2024-10-31
397 2024-11-06 901,627,900 10,000 67.5802 1,334,160,000 2024-10-31
398 2024-11-05 901,617,900 380,000 67.5794 1,334,160,000 2024-10-31
399 2024-11-04 901,237,900 -100,000 67.5510 1,334,160,000 2024-10-31
400 2024-11-01 901,337,900 -90,000 67.5585 1,334,160,000 2024-10-31
401 2024-10-31 901,427,900 40,000 67.5652 1,334,160,000 2024-10-31
402 2024-10-30 901,387,900 -10,000 67.5622 1,334,160,000 2024-09-30
403 2024-10-29 901,397,900 -20,000 67.5630 1,334,160,000 2024-09-30
404 2024-10-28 901,417,900 -60,000 67.5645 1,334,160,000 2024-09-30
405 2024-10-25 901,477,900 -350,000 67.5689 1,334,160,000 2024-09-30
406 2024-10-24 901,827,900 10,000 67.5952 1,334,160,000 2024-09-30
407 2024-10-23 901,817,900 10,000 67.5944 1,334,160,000 2024-09-30
408 2024-10-22 901,807,900 0 67.5937 1,334,160,000 2024-09-30
409 2024-10-21 901,807,900 -390,000 67.5937 1,334,160,000 2024-09-30
410 2024-10-18 902,197,900 -70,000 67.6229 1,334,160,000 2024-09-30
411 2024-10-17 902,267,900 -290,000 67.6282 1,334,160,000 2024-09-30
412 2024-10-16 902,557,900 10,000 67.6499 1,334,160,000 2024-09-30
413 2024-10-15 902,547,900 1,660,000 67.6492 1,334,160,000 2024-09-30
414 2024-10-14 900,887,900 0 67.5247 1,334,160,000 2024-09-30
415 2024-10-10 900,887,900 0 67.5247 1,334,160,000 2024-09-30
416 2024-10-09 900,887,900 -110,000 67.5247 1,334,160,000 2024-09-30
417 2024-10-08 900,997,900 -210,000 67.5330 1,334,160,000 2024-09-30
418 2024-10-07 901,207,900 1,920,000 67.5487 1,334,160,000 2024-09-30
419 2024-10-04 899,287,900 210,000 67.4048 1,334,160,000 2024-09-30
420 2024-10-03 899,077,900 360,000 67.3891 1,334,160,000 2024-09-30
421 2024-10-02 898,717,900 640,000 67.3621 1,334,160,000 2024-09-30
422 2024-09-30 898,077,900 0 67.3141 1,334,160,000 2024-09-30
423 2024-09-27 898,077,900 0 67.3141 1,334,160,000 2024-08-31
424 2024-09-26 898,077,900 -170,000 67.3141 1,334,160,000 2024-08-31
425 2024-09-25 898,247,900 0 67.3268 1,334,160,000 2024-08-31
426 2024-09-24 898,247,900 330,000 67.3268 1,334,160,000 2024-08-31
427 2024-09-23 897,917,900 0 67.3021 1,334,160,000 2024-08-31
428 2024-09-20 897,917,900 10,000 67.3021 1,334,160,000 2024-08-31
429 2024-09-19 897,907,900 0 67.3014 1,334,160,000 2024-08-31
430 2024-09-17 897,907,900 0 67.3014 1,334,160,000 2024-08-31
431 2024-09-16 897,907,900 0 67.3014 1,334,160,000 2024-08-31
432 2024-09-13 897,907,900 10,000 67.3014 1,334,160,000 2024-08-31
433 2024-09-12 897,897,900 0 67.3006 1,334,160,000 2024-08-31
434 2024-09-11 897,897,900 0 67.3006 1,334,160,000 2024-08-31
435 2024-09-10 897,897,900 0 67.3006 1,334,160,000 2024-08-31
436 2024-09-09 897,897,900 -40,000 67.3006 1,334,160,000 2024-08-31
437 2024-09-05 897,937,900 0 67.3036 1,334,160,000 2024-08-31
438 2024-09-04 897,937,900 -50,000 67.3036 1,334,160,000 2024-08-31
439 2024-09-03 897,987,900 0 67.3074 1,334,160,000 2024-08-31
440 2024-09-02 897,987,900 -100,000 67.3074 1,334,160,000 2024-08-31
441 2024-08-30 898,087,900 0 67.3149 1,334,160,000 2024-07-31
442 2024-08-29 898,087,900 0 67.3149 1,334,160,000 2024-07-31
443 2024-08-28 898,087,900 0 67.3149 1,334,160,000 2024-07-31
444 2024-08-27 898,087,900 60,000 67.3149 1,334,160,000 2024-07-31
445 2024-08-26 898,027,900 -210,000 67.3104 1,334,160,000 2024-07-31
446 2024-08-23 898,237,900 0 67.3261 1,334,160,000 2024-07-31
447 2024-08-22 898,237,900 -80,000 67.3261 1,334,160,000 2024-07-31
448 2024-08-21 898,317,900 -150,000 67.3321 1,334,160,000 2024-07-31
449 2024-08-20 898,467,900 30,000 67.3433 1,334,160,000 2024-07-31
450 2024-08-19 898,437,900 -40,000 67.3411 1,334,160,000 2024-07-31
451 2024-08-16 898,477,900 -110,000 67.3441 1,334,160,000 2024-07-31
452 2024-08-15 898,587,900 -10,000 67.3523 1,334,160,000 2024-07-31
453 2024-08-14 898,597,900 -10,000 67.3531 1,334,160,000 2024-07-31
454 2024-08-13 898,607,900 0 67.3538 1,334,160,000 2024-07-31
455 2024-08-12 898,607,900 -30,000 67.3538 1,334,160,000 2024-07-31
456 2024-08-09 898,637,900 10,000 67.3561 1,334,160,000 2024-07-31
457 2024-08-08 898,627,900 0 67.3553 1,334,160,000 2024-07-31
458 2024-08-07 898,627,900 280,000 67.3553 1,334,160,000 2024-07-31
459 2024-08-06 898,347,900 -10,000 67.3343 1,334,160,000 2024-07-31
460 2024-08-05 898,357,900 90,000 67.3351 1,334,160,000 2024-07-31
461 2024-08-02 898,267,900 -100,000 67.3283 1,334,160,000 2024-07-31
462 2024-08-01 898,367,900 -20,000 67.3358 1,334,160,000 2024-07-31
463 2024-07-31 898,387,900 10,000 67.3373 1,334,160,000 2024-07-31
464 2024-07-30 898,377,900 170,000 67.3366 1,334,160,000 2024-06-30
465 2024-07-29 898,207,900 40,000 67.3239 1,334,160,000 2024-06-30
466 2024-07-26 898,167,900 480,000 67.3209 1,334,160,000 2024-06-30
467 2024-07-25 897,687,900 20,000 67.2849 1,334,160,000 2024-06-30
468 2024-07-24 897,667,900 40,000 67.2834 1,334,160,000 2024-06-30
469 2024-07-23 897,627,900 -20,000 67.2804 1,334,160,000 2024-06-30
470 2024-07-22 897,647,900 -10,000 67.2819 1,334,160,000 2024-06-30
471 2024-07-19 897,657,900 1,470,000 67.2826 1,334,160,000 2024-06-30
472 2024-07-18 896,187,900 100,000 67.1724 1,334,160,000 2024-06-30
473 2024-07-17 896,087,900 860,000 67.1650 1,334,160,000 2024-06-30
474 2024-07-16 895,227,900 1,640,000 67.1005 1,334,160,000 2024-06-30
475 2024-07-15 893,587,900 780,000 66.9776 1,334,160,000 2024-06-30
476 2024-07-12 892,807,900 160,000 66.9191 1,334,160,000 2024-06-30
477 2024-07-11 892,647,900 450,000 66.9071 1,334,160,000 2024-06-30
478 2024-07-10 892,197,900 90,000 66.8734 1,334,160,000 2024-06-30
479 2024-07-09 892,107,900 590,000 66.8666 1,334,160,000 2024-06-30
480 2024-07-08 891,517,900 440,000 66.8224 1,334,160,000 2024-06-30
481 2024-07-05 891,077,900 -80,000 66.7894 1,334,160,000 2024-06-30
482 2024-07-04 891,157,900 420,000 66.7954 1,334,160,000 2024-06-30
483 2024-07-03 890,737,900 10,000 66.7639 1,334,160,000 2024-06-30
484 2024-07-02 890,727,900 -90,000 66.7632 1,334,160,000 2024-06-30
485 2024-06-28 890,817,900 100,000 66.7699 1,334,160,000 2024-05-31
486 2024-06-27 890,717,900 470,000 66.7624 1,334,160,000 2024-05-31
487 2024-06-26 890,247,900 550,000 66.7272 1,334,160,000 2024-05-31
488 2024-06-25 889,697,900 0 66.6860 1,334,160,000 2024-05-31
489 2024-06-24 889,697,900 0 66.6860 1,334,160,000 2024-05-31
490 2024-06-21 889,697,900 -17,602,000 66.6860 1,334,160,000 2024-05-31
491 2024-06-20 907,299,900 70,000 68.0053 1,334,160,000 2024-05-31
492 2024-06-19 907,229,900 210,000 68.0001 1,334,160,000 2024-05-31
493 2024-06-18 907,019,900 230,000 67.9843 1,334,160,000 2024-05-31
494 2024-06-17 906,789,900 570,000 67.9671 1,334,160,000 2024-05-31
495 2024-06-14 906,219,900 260,000 67.9244 1,334,160,000 2024-05-31
496 2024-06-13 905,959,900 0 67.9049 1,334,160,000 2024-05-31
497 2024-06-12 905,959,900 0 67.9049 1,334,160,000 2024-05-31
498 2024-06-11 905,959,900 0 67.9049 1,334,160,000 2024-05-31
499 2024-06-07 905,959,900 -5,540,000 67.9049 1,334,160,000 2024-05-31
500 2024-06-06 911,499,900 20,000 68.3201 1,334,160,000 2024-05-31
501 2024-06-05 911,479,900 0 68.3186 1,334,160,000 2024-05-31
502 2024-06-04 911,479,900 0 68.3186 1,334,160,000 2024-05-31
503 2024-06-03 911,479,900 20,000 68.3186 1,334,160,000 2024-05-31
504 2024-05-31 911,459,900 -10,000 68.3171 1,334,160,000 2024-05-31
505 2024-05-30 911,469,900 -60,000 68.3179 1,334,160,000 2024-04-30
506 2024-05-29 911,529,900 0 68.3224 1,334,160,000 2024-04-30
507 2024-05-28 911,529,900 0 68.3224 1,334,160,000 2024-04-30
508 2024-05-27 911,529,900 40,000 68.3224 1,334,160,000 2024-04-30
509 2024-05-24 911,489,900 580,000 68.3194 1,334,160,000 2024-04-30
510 2024-05-23 910,909,900 0 68.2759 1,334,160,000 2024-04-30
511 2024-05-22 910,909,900 160,000 68.2759 1,334,160,000 2024-04-30
512 2024-05-21 910,749,900 100,000 68.2639 1,334,160,000 2024-04-30
513 2024-05-20 910,649,900 0 68.2564 1,334,160,000 2024-04-30
514 2024-05-17 910,649,900 0 68.2564 1,334,160,000 2024-04-30
515 2024-05-16 910,649,900 10,000 68.2564 1,334,160,000 2024-04-30
516 2024-05-14 910,639,900 10,000 68.2557 1,334,160,000 2024-04-30
517 2024-05-13 910,629,900 -50,000 68.2549 1,334,160,000 2024-04-30
518 2024-05-10 910,679,900 10,000 68.2587 1,334,160,000 2024-04-30
519 2024-05-09 910,669,900 500,000 68.2579 1,334,160,000 2024-04-30
520 2024-05-08 910,169,900 -260,000 68.2204 1,334,160,000 2024-04-30
521 2024-05-07 910,429,900 50,000 68.2399 1,334,160,000 2024-04-30
522 2024-05-06 910,379,900 -10,000 68.2362 1,334,160,000 2024-04-30
523 2024-05-03 910,389,900 -20,000 68.2369 1,334,160,000 2024-04-30
524 2024-05-02 910,409,900 0 68.2384 1,334,160,000 2024-04-30
525 2024-04-30 910,409,900 193,250,000 68.2384 1,334,160,000 2024-04-30
526 2024-04-29 717,159,900 100,000 62.8382 1,141,280,000 2024-03-31
527 2024-04-26 717,059,900 0 62.8294 1,141,280,000 2024-03-31
528 2024-04-25 717,059,900 90,000 62.8294 1,141,280,000 2024-03-31
529 2024-04-24 716,969,900 -50,000 62.8216 1,141,280,000 2024-03-31
530 2024-04-23 717,019,900 0 62.8259 1,141,280,000 2024-03-31
531 2024-04-22 717,019,900 0 62.8259 1,141,280,000 2024-03-31
532 2024-04-19 717,019,900 0 62.8259 1,141,280,000 2024-03-31
533 2024-04-18 717,019,900 0 62.8259 1,141,280,000 2024-03-31
534 2024-04-17 717,019,900 0 62.8259 1,141,280,000 2024-03-31
535 2024-04-16 717,019,900 0 62.8259 1,141,280,000 2024-03-31
536 2024-04-15 717,019,900 0 62.8259 1,141,280,000 2024-03-31
537 2024-04-12 717,019,900 60,000 62.8259 1,141,280,000 2024-03-31
538 2024-04-11 716,959,900 40,000 62.8207 1,141,280,000 2024-03-31
539 2024-04-10 716,919,900 -300,000 62.8172 1,141,280,000 2024-03-31
540 2024-04-09 717,219,900 0 62.8435 1,141,280,000 2024-03-31
541 2024-04-08 717,219,900 10,000 62.8435 1,141,280,000 2024-03-31
542 2024-04-05 717,209,900 70,000 62.8426 1,141,280,000 2024-03-31
543 2024-04-03 717,139,900 0 62.8365 1,141,280,000 2024-03-31
544 2024-04-02 717,139,900 60,000 62.8365 1,141,280,000 2024-03-31
545 2024-03-28 717,079,900 0 62.8312 1,141,280,000 2024-02-29
546 2024-03-27 717,079,900 0 62.8312 1,141,280,000 2024-02-29
547 2024-03-26 717,079,900 0 62.8312 1,141,280,000 2024-02-29
548 2024-03-25 717,079,900 -60,000 62.8312 1,141,280,000 2024-02-29
549 2024-03-22 717,139,900 0 62.8365 1,141,280,000 2024-02-29
550 2024-03-21 717,139,900 -10,000 62.8365 1,141,280,000 2024-02-29
551 2024-03-20 717,149,900 0 62.8373 1,141,280,000 2024-02-29
552 2024-03-19 717,149,900 0 62.8373 1,141,280,000 2024-02-29
553 2024-03-18 717,149,900 60,000 62.8373 1,141,280,000 2024-02-29
554 2024-03-15 717,089,900 20,000 62.8321 1,141,280,000 2024-02-29
555 2024-03-14 717,069,900 0 62.8303 1,141,280,000 2024-02-29
556 2024-03-13 717,069,900 30,000 62.8303 1,141,280,000 2024-02-29
557 2024-03-12 717,039,900 70,000 62.8277 1,141,280,000 2024-02-29
558 2024-03-11 716,969,900 170,000 62.8216 1,141,280,000 2024-02-29
559 2024-03-08 716,799,900 70,000 62.8067 1,141,280,000 2024-02-29
560 2024-03-07 716,729,900 460,000 62.8005 1,141,280,000 2024-02-29
561 2024-03-06 716,269,900 0 62.7602 1,141,280,000 2024-02-29
562 2024-03-05 716,269,900 -40,000 62.7602 1,141,280,000 2024-02-29
563 2024-03-04 716,309,900 40,000 62.7637 1,141,280,000 2024-02-29
564 2024-03-01 716,269,900 0 62.7602 1,141,280,000 2024-02-29
565 2024-02-29 716,269,900 50,000 62.7602 1,141,280,000 2024-02-29
566 2024-02-28 716,219,900 10,000 62.7558 1,141,280,000 2024-01-31
567 2024-02-27 716,209,900 0 62.7550 1,141,280,000 2024-01-31
568 2024-02-26 716,209,900 0 62.7550 1,141,280,000 2024-01-31
569 2024-02-23 716,209,900 0 62.7550 1,141,280,000 2024-01-31
570 2024-02-22 716,209,900 20,000 62.7550 1,141,280,000 2024-01-31
571 2024-02-21 716,189,900 20,000 62.7532 1,141,280,000 2024-01-31
572 2024-02-20 716,169,900 30,000 62.7515 1,141,280,000 2024-01-31
573 2024-02-19 716,139,900 -40,000 62.7488 1,141,280,000 2024-01-31
574 2024-02-16 716,179,900 -10,000 62.7523 1,141,280,000 2024-01-31
575 2024-02-15 716,189,900 270,000 62.7532 1,141,280,000 2024-01-31
576 2024-02-14 715,919,900 30,000 62.7296 1,141,280,000 2024-01-31
577 2024-02-09 715,889,900 0 62.7269 1,141,280,000 2024-01-31
578 2024-02-08 715,889,900 60,000 62.7269 1,141,280,000 2024-01-31
579 2024-02-07 715,829,900 190,000 62.7217 1,141,280,000 2024-01-31
580 2024-02-06 715,639,900 -20,000 62.7050 1,141,280,000 2024-01-31
581 2024-02-05 715,659,900 -10,000 62.7068 1,141,280,000 2024-01-31
582 2024-02-02 715,669,900 20,000 62.7077 1,141,280,000 2024-01-31
583 2024-02-01 715,649,900 -110,000 62.7059 1,141,280,000 2024-01-31
584 2024-01-31 715,759,900 -150,000 62.7155 1,141,280,000 2024-01-31
585 2024-01-30 715,909,900 0 62.7287 1,141,280,000 2023-12-31
586 2024-01-29 715,909,900 190,000 62.7287 1,141,280,000 2023-12-31
587 2024-01-26 715,719,900 30,000 62.7120 1,141,280,000 2023-12-31
588 2024-01-25 715,689,900 110,000 62.7094 1,141,280,000 2023-12-31
589 2024-01-24 715,579,900 210,000 62.6998 1,141,280,000 2023-12-31
590 2024-01-23 715,369,900 150,000 62.6814 1,141,280,000 2023-12-31
591 2024-01-22 715,219,900 0 62.6682 1,141,280,000 2023-12-31
592 2024-01-19 715,219,900 40,000 62.6682 1,141,280,000 2023-12-31
593 2024-01-18 715,179,900 0 62.6647 1,141,280,000 2023-12-31
594 2024-01-17 715,179,900 80,000 62.6647 1,141,280,000 2023-12-31
595 2024-01-16 715,099,900 20,000 62.6577 1,141,280,000 2023-12-31
596 2024-01-15 715,079,900 500,000 62.6560 1,141,280,000 2023-12-31
597 2024-01-12 714,579,900 50,000 62.6121 1,141,280,000 2023-12-31
598 2024-01-11 714,529,900 20,000 62.6078 1,141,280,000 2023-12-31
599 2024-01-10 714,509,900 0 62.6060 1,141,280,000 2023-12-31
600 2024-01-09 714,509,900 -320,000 62.6060 1,141,280,000 2023-12-31
601 2024-01-08 714,829,900 80,000 62.6341 1,141,280,000 2023-12-31
602 2024-01-05 714,749,900 -320,000 62.6270 1,141,280,000 2023-12-31
603 2024-01-04 715,069,900 10,000 62.6551 1,141,280,000 2023-12-31
604 2024-01-03 715,059,900 -30,000 62.6542 1,141,280,000 2023-12-31
605 2024-01-02 715,089,900 -60,000 62.6568 1,141,280,000 2023-12-31
606 2023-12-29 715,149,900 50,000 62.6621 1,141,280,000 2023-11-30
607 2023-12-28 715,099,900 0 62.6577 1,141,280,000 2023-11-30
608 2023-12-27 715,099,900 -20,000 62.6577 1,141,280,000 2023-11-30
609 2023-12-22 715,119,900 260,000 62.6595 1,141,280,000 2023-11-30
610 2023-12-21 714,859,900 -70,000 62.6367 1,141,280,000 2023-11-30
611 2023-12-20 714,929,900 310,000 62.6428 1,141,280,000 2023-11-30
612 2023-12-19 714,619,900 0 62.6157 1,141,280,000 2023-11-30
613 2023-12-18 714,619,900 -10,000 62.6157 1,141,280,000 2023-11-30
614 2023-12-15 714,629,900 -90,000 62.6165 1,141,280,000 2023-11-30
615 2023-12-14 714,719,900 -70,000 62.6244 1,141,280,000 2023-11-30
616 2023-12-13 714,789,900 40,000 62.6305 1,141,280,000 2023-11-30
617 2023-12-12 714,749,900 660,000 62.6270 1,141,280,000 2023-11-30
618 2023-12-11 714,089,900 260,000 62.5692 1,141,280,000 2023-11-30
619 2023-12-08 713,829,900 250,000 62.5464 1,141,280,000 2023-11-30
620 2023-12-07 713,579,900 -120,000 62.5245 1,141,280,000 2023-11-30
621 2023-12-06 713,699,900 -320,000 62.5350 1,141,280,000 2023-11-30
622 2023-12-05 714,019,900 -90,000 62.5631 1,141,280,000 2023-11-30
623 2023-12-04 714,109,900 130,000 62.5710 1,141,280,000 2023-11-30
624 2023-12-01 713,979,900 220,000 62.5596 1,141,280,000 2023-11-30
625 2023-11-30 713,759,900 70,000 62.5403 1,141,280,000 2023-11-30
626 2023-11-29 713,689,900 280,000 62.5342 1,141,280,000 2023-10-31
627 2023-11-28 713,409,900 50,000 62.5096 1,141,280,000 2023-10-31
628 2023-11-27 713,359,900 -50,000 62.5052 1,141,280,000 2023-10-31
629 2023-11-24 713,409,900 -10,000 62.5096 1,141,280,000 2023-10-31
630 2023-11-23 713,419,900 0 62.5105 1,141,280,000 2023-10-31
631 2023-11-22 713,419,900 0 62.5105 1,141,280,000 2023-10-31
632 2023-11-21 713,419,900 0 62.5105 1,141,280,000 2023-10-31
633 2023-11-20 713,419,900 1,690,000 62.5105 1,141,280,000 2023-10-31
634 2023-11-17 711,729,900 20,000 62.3624 1,141,280,000 2023-10-31
635 2023-11-16 711,709,900 110,000 62.3607 1,141,280,000 2023-10-31
636 2023-11-15 711,599,900 0 62.3510 1,141,280,000 2023-10-31
637 2023-11-14 711,599,900 590,000 62.3510 1,141,280,000 2023-10-31
638 2023-11-13 711,009,900 370,000 62.2993 1,141,280,000 2023-10-31
639 2023-11-10 710,639,900 900,000 62.2669 1,141,280,000 2023-10-31
640 2023-11-09 709,739,900 340,000 62.1881 1,141,280,000 2023-10-31
641 2023-11-08 709,399,900 -520,000 62.1583 1,141,280,000 2023-10-31
642 2023-11-07 709,919,900 -180,000 62.2038 1,141,280,000 2023-10-31
643 2023-11-06 710,099,900 -280,000 62.2196 1,141,280,000 2023-10-31
644 2023-11-03 710,379,900 -210,000 62.2441 1,141,280,000 2023-10-31
645 2023-11-02 710,589,900 40,000 62.2625 1,141,280,000 2023-10-31
646 2023-11-01 710,549,900 -1,500,000 62.2590 1,141,280,000 2023-10-31
647 2023-10-31 712,049,900 40,000 62.3905 1,141,280,000 2023-10-31
648 2023-10-30 712,009,900 80,000 62.3870 1,141,280,000 2023-09-30
649 2023-10-27 711,929,900 -130,000 62.3800 1,141,280,000 2023-09-30
650 2023-10-26 712,059,900 450,000 62.3913 1,141,280,000 2023-09-30
651 2023-10-25 711,609,900 390,000 62.3519 1,141,280,000 2023-09-30
652 2023-10-24 711,219,900 140,000 62.3177 1,141,280,000 2023-09-30
653 2023-10-20 711,079,900 520,000 62.3055 1,141,280,000 2023-09-30
654 2023-10-19 710,559,900 80,000 62.2599 1,141,280,000 2023-09-30
655 2023-10-18 710,479,900 320,000 62.2529 1,141,280,000 2023-09-30
656 2023-10-17 710,159,900 180,000 62.2249 1,141,280,000 2023-09-30
657 2023-10-16 709,979,900 -150,000 62.2091 1,141,280,000 2023-09-30
658 2023-10-13 710,129,900 -350,000 62.2222 1,141,280,000 2023-09-30
659 2023-10-12 710,479,900 -310,000 62.2529 1,141,280,000 2023-09-30
660 2023-10-11 710,789,900 170,000 62.2801 1,141,280,000 2023-09-30
661 2023-10-10 710,619,900 -20,000 62.2652 1,141,280,000 2023-09-30
662 2023-10-09 710,639,900 110,000 62.2669 1,141,280,000 2023-09-30
663 2023-10-06 710,529,900 280,000 62.2573 1,141,280,000 2023-09-30
664 2023-10-05 710,249,900 -60,000 62.2327 1,141,280,000 2023-09-30
665 2023-10-04 710,309,900 -510,000 62.2380 1,141,280,000 2023-09-30
666 2023-10-03 710,819,900 530,000 62.2827 1,141,280,000 2023-09-30
667 2023-09-29 710,289,900 -760,000 62.2363 1,141,280,000 2023-08-31
668 2023-09-28 711,049,900 -8,480,000 62.3028 1,141,280,000 2023-08-31
669 2023-09-27 719,529,900 -320,000 63.0459 1,141,280,000 2023-08-31
670 2023-09-26 719,849,900 -60,000 63.0739 1,141,280,000 2023-08-31
671 2023-09-25 719,909,900 3,610,000 63.0792 1,141,280,000 2023-08-31
672 2023-09-22 716,299,900 -11,330,000 62.7629 1,141,280,000 2023-08-31
673 2023-09-21 727,629,900 -1,740,000 63.7556 1,141,280,000 2023-08-31
674 2023-09-20 729,369,900 -60,000 63.9081 1,141,280,000 2023-08-31
675 2023-09-19 729,429,900 -10,000 63.9133 1,141,280,000 2023-08-31
676 2023-09-18 729,439,900 140,000 63.9142 1,141,280,000 2023-08-31
677 2023-09-15 729,299,900 170,000 63.9019 1,141,280,000 2023-08-31
678 2023-09-14 729,129,900 -270,000 63.8870 1,141,280,000 2023-08-31
679 2023-09-13 729,399,900 -30,600,000 63.9107 1,141,280,000 2023-08-31
680 2023-09-12 759,999,900 -150,000 66.5919 1,141,280,000 2023-08-31
681 2023-09-11 760,149,900 -3,830,000 66.6050 1,141,280,000 2023-08-31
682 2023-09-07 763,979,900 -160,000 66.9406 1,141,280,000 2023-08-31
683 2023-09-06 764,139,900 -46,070,000 66.9546 1,141,280,000 2023-08-31
684 2023-09-05 810,209,900 -13,390,000 70.9913 1,141,280,000 2023-08-31
685 2023-09-04 823,599,900 -10,560,000 72.1646 1,141,280,000 2023-08-31
686 2023-08-31 834,159,900 5,790,000 73.0899 1,141,280,000 2023-08-31
687 2023-08-30 828,369,900 0 72.5825 1,141,280,000 2023-07-31
688 2023-08-29 828,369,900 -82,890,000 72.5825 1,141,280,000 2023-07-31
689 2023-08-28 911,259,900 -80,000 79.8454 1,141,280,000 2023-07-31
690 2023-08-25 911,339,900 -4,580,000 79.8524 1,141,280,000 2023-07-31
691 2023-08-24 915,919,900 30,000 80.2537 1,141,280,000 2023-07-31
692 2023-08-23 915,889,900 150,000 80.2511 1,141,280,000 2023-07-31
693 2023-08-22 915,739,900 0 80.2380 1,141,280,000 2023-07-31
694 2023-08-21 915,739,900 0 80.2380 1,141,280,000 2023-07-31
695 2023-08-18 915,739,900 50,000 80.2380 1,141,280,000 2023-07-31
696 2023-08-17 915,689,900 50,000 80.2336 1,141,280,000 2023-07-31
697 2023-08-16 915,639,900 80,000 80.2292 1,141,280,000 2023-07-31
698 2023-08-15 915,559,900 -1,250,000 80.2222 1,141,280,000 2023-07-31
699 2023-08-14 916,809,900 220,000 80.3317 1,141,280,000 2023-07-31
700 2023-08-11 916,589,900 370,000 80.3124 1,141,280,000 2023-07-31
701 2023-08-10 916,219,900 10,000 80.2800 1,141,280,000 2023-07-31
702 2023-08-09 916,209,900 210,000 80.2792 1,141,280,000 2023-07-31
703 2023-08-08 915,999,900 50,000 80.2608 1,141,280,000 2023-07-31
704 2023-08-07 915,949,900 500,000 80.2564 1,141,280,000 2023-07-31
705 2023-08-04 915,449,900 -22,080,000 80.2126 1,141,280,000 2023-07-31
706 2023-08-03 937,529,900 80,000 82.1472 1,141,280,000 2023-07-31
707 2023-08-02 937,449,900 -4,570,000 82.1402 1,141,280,000 2023-07-31
708 2023-08-01 942,019,900 -8,400,000 82.5406 1,141,280,000 2023-07-31
709 2023-07-31 950,419,900 10,000 83.2767 1,141,280,000 2023-07-31
710 2023-07-28 950,409,900 10,000 83.2758 1,141,280,000 2023-07-07
711 2023-07-27 950,399,900 0 83.2749 1,141,280,000 2023-07-07
712 2023-07-26 950,399,900 990,000 83.2749 1,141,280,000 2023-07-07
713 2023-07-25 949,409,900 50,000 83.1882 1,141,280,000 2023-07-07
714 2023-07-24 949,359,900 90,000 83.1838 1,141,280,000 2023-07-07
715 2023-07-21 949,269,900 60,000 83.1759 1,141,280,000 2023-07-07
716 2023-07-20 949,209,900 480,000 83.1706 1,141,280,000 2023-07-07
717 2023-07-19 948,729,900 40,000 83.1286 1,141,280,000 2023-07-07
718 2023-07-18 948,689,900 250,000 83.1251 1,141,280,000 2023-07-07
719 2023-07-14 948,439,900 70,000 83.1032 1,141,280,000 2023-07-07
720 2023-07-13 948,369,900 400,000 83.0970 1,141,280,000 2023-07-07
721 2023-07-12 947,969,900 700,000 83.0620 1,141,280,000 2023-07-07
722 2023-07-11 947,269,900 -40,000 83.0007 1,141,280,000 2023-07-07
723 2023-07-10 947,309,900 190,000 83.0042 1,141,280,000 2023-07-07
724 2023-07-07 947,119,900 176,900,000 82.9875 1,141,280,000 2023-07-07
725 2023-07-06 770,219,900 150,000 79.8652 964,400,000 2023-06-30
726 2023-07-05 770,069,900 40,000 79.8496 964,400,000 2023-06-30
727 2023-07-04 770,029,900 0 79.8455 964,400,000 2023-06-30
728 2023-07-03 770,029,900 40,000 79.8455 964,400,000 2023-06-30
729 2023-06-30 769,989,900 310,000 79.8413 964,400,000 2023-06-30
730 2023-06-29 769,679,900 0 79.8092 964,400,000 2023-05-31
731 2023-06-28 769,679,900 140,000 79.8092 964,400,000 2023-05-31
732 2023-06-27 769,539,900 0 79.7947 964,400,000 2023-05-31
733 2023-06-26 769,539,900 170,000 79.7947 964,400,000 2023-05-31
734 2023-06-23 769,369,900 170,000 79.7771 964,400,000 2023-05-31
735 2023-06-21 769,199,900 70,000 79.7594 964,400,000 2023-05-31
736 2023-06-20 769,129,900 -2,620,000 79.7522 964,400,000 2023-05-31
737 2023-06-19 771,749,900 -120,000 80.0238 964,400,000 2023-05-31
738 2023-06-16 771,869,900 690,000 80.0363 964,400,000 2023-05-31
739 2023-06-15 771,179,900 560,000 79.9647 964,400,000 2023-05-31
740 2023-06-14 770,619,900 -69,940,000 79.9067 964,400,000 2023-05-31
741 2023-06-13 840,559,900 10,000 87.1588 964,400,000 2023-05-31
742 2023-06-12 840,549,900 0 87.1578 964,400,000 2023-05-31
743 2023-06-09 840,549,900 -650,000 87.1578 964,400,000 2023-05-31
744 2023-06-08 841,199,900 10,000 87.2252 964,400,000 2023-05-31
745 2023-06-07 841,189,900 1,810,000 87.2242 964,400,000 2023-05-31
746 2023-06-06 839,379,900 140,000 87.0365 964,400,000 2023-05-31
747 2023-06-05 839,239,900 0 87.0220 964,400,000 2023-05-31
748 2023-06-02 839,239,900 10,000 87.0220 964,400,000 2023-05-31
749 2023-06-01 839,229,900 0 87.0209 964,400,000 2023-05-31
750 2023-05-31 839,229,900 110,000 87.0209 964,400,000 2023-05-31
751 2023-05-30 839,119,900 170,000 87.0095 964,400,000 2023-04-30
752 2023-05-29 838,949,900 210,000 86.9919 964,400,000 2023-04-30
753 2023-05-25 838,739,900 0 86.9701 964,400,000 2023-04-30
754 2023-05-24 838,739,900 10,000 86.9701 964,400,000 2023-04-30
755 2023-05-23 838,729,900 0 86.9691 964,400,000 2023-04-30
756 2023-05-22 838,729,900 0 86.9691 964,400,000 2023-04-30
757 2023-05-19 838,729,900 30,000 86.9691 964,400,000 2023-04-30
758 2023-05-18 838,699,900 0 86.9660 964,400,000 2023-04-30
759 2023-05-17 838,699,900 0 86.9660 964,400,000 2023-04-30
760 2023-05-16 838,699,900 10,000 86.9660 964,400,000 2023-04-30
761 2023-05-15 838,689,900 0 86.9649 964,400,000 2023-04-30
762 2023-05-12 838,689,900 0 86.9649 964,400,000 2023-04-30
763 2023-05-11 838,689,900 0 86.9649 964,400,000 2023-04-30
764 2023-05-10 838,689,900 10,000 86.9649 964,400,000 2023-04-30
765 2023-05-09 838,679,900 -10,000 86.9639 964,400,000 2023-04-30
766 2023-05-08 838,689,900 20,000 86.9649 964,400,000 2023-04-30
767 2023-05-05 838,669,900 0 86.9629 964,400,000 2023-04-30
768 2023-05-04 838,669,900 0 86.9629 964,400,000 2023-04-30
769 2023-05-03 838,669,900 160,000 86.9629 964,400,000 2023-04-30
770 2023-05-02 838,509,900 80,000 86.9463 964,400,000 2023-04-30
771 2023-04-28 838,429,900 30,000 86.9380 964,400,000 2023-03-31
772 2023-04-27 838,399,900 20,000 86.9349 964,400,000 2023-03-31
773 2023-04-26 838,379,900 240,000 86.9328 964,400,000 2023-03-31
774 2023-04-25 838,139,900 90,000 86.9079 964,400,000 2023-03-31
775 2023-04-24 838,049,900 940,000 86.8986 964,400,000 2023-03-31
776 2023-04-21 837,109,900 220,000 86.8011 964,400,000 2023-03-31
777 2023-04-20 836,889,900 90,000 86.7783 964,400,000 2023-03-31
778 2023-04-19 836,799,900 -10,000 86.7690 964,400,000 2023-03-31
779 2023-04-18 836,809,900 10,000 86.7700 964,400,000 2023-03-31
780 2023-04-17 836,799,900 170,000 86.7690 964,400,000 2023-03-31
781 2023-04-14 836,629,900 10,000 86.7513 964,400,000 2023-03-31
782 2023-04-13 836,619,900 570,000 86.7503 964,400,000 2023-03-31
783 2023-04-12 836,049,900 0 86.6912 964,400,000 2023-03-31
784 2023-04-11 836,049,900 0 86.6912 964,400,000 2023-03-31
785 2023-04-06 836,049,900 0 86.6912 964,400,000 2023-03-31
786 2023-04-04 836,049,900 620,000 86.6912 964,400,000 2023-03-31
787 2023-04-03 835,429,900 10,000 86.6269 964,400,000 2023-03-31
788 2023-03-31 835,419,900 100,000 86.6259 964,400,000 2023-03-31
789 2023-03-30 835,319,900 10,000 86.6155 964,400,000 2023-02-28
790 2023-03-29 835,309,900 0 86.6145 964,400,000 2023-02-28
791 2023-03-28 835,309,900 40,000 86.6145 964,400,000 2023-02-28
792 2023-03-27 835,269,900 20,000 86.6103 964,400,000 2023-02-28
793 2023-03-24 835,249,900 40,000 86.6082 964,400,000 2023-02-28
794 2023-03-23 835,209,900 70,000 86.6041 964,400,000 2023-02-28
795 2023-03-22 835,139,900 50,000 86.5968 964,400,000 2023-02-28
796 2023-03-21 835,089,900 60,000 86.5917 964,400,000 2023-02-28
797 2023-03-20 835,029,900 -10,000 86.5854 964,400,000 2023-02-28
798 2023-03-17 835,039,900 270,000 86.5865 964,400,000 2023-02-28
799 2023-03-16 834,769,900 10,000 86.5585 964,400,000 2023-02-28
800 2023-03-15 834,759,900 60,000 86.5574 964,400,000 2023-02-28
801 2023-03-14 834,699,900 170,000 86.5512 964,400,000 2023-02-28
802 2023-03-13 834,529,900 -20,000 86.5336 964,400,000 2023-02-28
803 2023-03-10 834,549,900 20,000 86.5357 964,400,000 2023-02-28
804 2023-03-09 834,529,900 70,000 86.5336 964,400,000 2023-02-28
805 2023-03-08 834,459,900 100,000 86.5263 964,400,000 2023-02-28
806 2023-03-07 834,359,900 120,000 86.5160 964,400,000 2023-02-28
807 2023-03-06 834,239,900 40,000 86.5035 964,400,000 2023-02-28
808 2023-03-03 834,199,900 10,000 86.4994 964,400,000 2023-02-28
809 2023-03-02 834,189,900 0 86.4983 964,400,000 2023-02-28
810 2023-03-01 834,189,900 10,000 86.4983 964,400,000 2023-02-28
811 2023-02-28 834,179,900 0 86.4973 964,400,000 2023-02-28
812 2023-02-27 834,179,900 0 86.4973 964,400,000 2023-01-31
813 2023-02-24 834,179,900 10,000 86.4973 964,400,000 2023-01-31
814 2023-02-23 834,169,900 10,000 86.4963 964,400,000 2023-01-31
815 2023-02-22 834,159,900 0 86.4952 964,400,000 2023-01-31
816 2023-02-21 834,159,900 0 86.4952 964,400,000 2023-01-31
817 2023-02-20 834,159,900 -160,000 86.4952 964,400,000 2023-01-31
818 2023-02-17 834,319,900 510,000 86.5118 964,400,000 2023-01-31
819 2023-02-16 833,809,900 30,000 86.4589 964,400,000 2023-01-31
820 2023-02-15 833,779,900 10,000 86.4558 964,400,000 2023-01-31
821 2023-02-14 833,769,900 90,000 86.4548 964,400,000 2023-01-31
822 2023-02-13 833,679,900 0 86.4454 964,400,000 2023-01-31
823 2023-02-10 833,679,900 70,000 86.4454 964,400,000 2023-01-31
824 2023-02-09 833,609,900 0 86.4382 964,400,000 2023-01-31
825 2023-02-08 833,609,900 -120,000 86.4382 964,400,000 2023-01-31
826 2023-02-07 833,729,900 130,000 86.4506 964,400,000 2023-01-31
827 2023-02-06 833,599,900 -2,750,000 86.4372 964,400,000 2023-01-31
828 2023-02-03 836,349,900 40,000 86.7223 964,400,000 2023-01-31
829 2023-02-02 836,309,900 -240,000 86.7182 964,400,000 2023-01-31
830 2023-02-01 836,549,900 80,000 86.7430 964,400,000 2023-01-31
831 2023-01-31 836,469,900 0 86.7347 964,400,000 2023-01-31
832 2023-01-30 836,469,900 1,130,000 86.7347 964,400,000 2022-12-31
833 2023-01-27 835,339,900 250,000 86.6176 964,400,000 2022-12-31
834 2023-01-26 835,089,900 350,000 86.5917 964,400,000 2022-12-31
835 2023-01-20 834,739,900 -60,000 86.5554 964,400,000 2022-12-31
836 2023-01-19 834,799,900 1,750,000 86.5616 964,400,000 2022-12-31
837 2023-01-18 833,049,900 280,000 86.3801 964,400,000 2022-12-31
838 2023-01-17 832,769,900 1,080,000 86.3511 964,400,000 2022-12-31
839 2023-01-16 831,689,900 80,000 86.2391 964,400,000 2022-12-31
840 2023-01-13 831,609,900 320,000 86.2308 964,400,000 2022-12-31
841 2023-01-12 831,289,900 180,000 86.1976 964,400,000 2022-12-31
842 2023-01-11 831,109,900 -140,000 86.1790 964,400,000 2022-12-31
843 2023-01-10 831,249,900 710,000 86.1935 964,400,000 2022-12-31
844 2023-01-09 830,539,900 680,000 86.1199 964,400,000 2022-12-31
845 2023-01-06 829,859,900 170,000 86.0493 964,400,000 2022-12-31
846 2023-01-05 829,689,900 190,000 86.0317 964,400,000 2022-12-31
847 2023-01-04 829,499,900 40,000 86.0120 964,400,000 2022-12-31
848 2023-01-03 829,459,900 0 86.0079 964,400,000 2022-12-31
849 2022-12-30 829,459,900 20,000 86.0079 964,400,000 2022-11-30
850 2022-12-29 829,439,900 -10,000 86.0058 964,400,000 2022-11-30
851 2022-12-28 829,449,900 90,000 86.0068 964,400,000 2022-11-30
852 2022-12-23 829,359,900 40,000 85.9975 964,400,000 2022-11-30
853 2022-12-22 829,319,900 10,000 85.9934 964,400,000 2022-11-30
854 2022-12-21 829,309,900 1,300,000 85.9923 964,400,000 2022-11-30
855 2022-12-20 828,009,900 40,000 85.8575 964,400,000 2022-11-30
856 2022-12-19 827,969,900 710,000 85.8534 964,400,000 2022-11-30
857 2022-12-16 827,259,900 680,000 85.7797 964,400,000 2022-11-30
858 2022-12-15 826,579,900 870,000 85.7092 964,400,000 2022-11-30
859 2022-12-14 825,709,900 110,000 85.6190 964,400,000 2022-11-30
860 2022-12-13 825,599,900 70,000 85.6076 964,400,000 2022-11-30
861 2022-12-12 825,529,900 270,000 85.6004 964,400,000 2022-11-30
862 2022-12-09 825,259,900 40,000 85.5724 964,400,000 2022-11-30
863 2022-12-08 825,219,900 90,000 85.5682 964,400,000 2022-11-30
864 2022-12-07 825,129,900 -40,000 85.5589 964,400,000 2022-11-30
865 2022-12-06 825,169,900 100,000 85.5630 964,400,000 2022-11-30
866 2022-12-05 825,069,900 150,000 85.5527 964,400,000 2022-11-30
867 2022-12-02 824,919,900 -20,000 85.5371 964,400,000 2022-11-30
868 2022-12-01 824,939,900 0 85.5392 964,400,000 2022-11-30
869 2022-11-30 824,939,900 130,000 85.5392 964,400,000 2022-11-30
870 2022-11-29 824,809,900 190,000 85.5257 964,400,000 2022-10-31
871 2022-11-28 824,619,900 460,000 85.5060 964,400,000 2022-10-31
872 2022-11-25 824,159,900 210,000 85.4583 964,400,000 2022-10-31
873 2022-11-24 823,949,900 110,000 85.4365 964,400,000 2022-10-31
874 2022-11-23 823,839,900 40,000 85.4251 964,400,000 2022-10-31
875 2022-11-22 823,799,900 -110,000 85.4210 964,400,000 2022-10-31
876 2022-11-21 823,909,900 30,000 85.4324 964,400,000 2022-10-31
877 2022-11-18 823,879,900 -10,000 85.4293 964,400,000 2022-10-31
878 2022-11-17 823,889,900 -410,000 85.4303 964,400,000 2022-10-31
879 2022-11-16 824,299,900 0 85.4728 964,400,000 2022-10-31
880 2022-11-15 824,299,900 60,000 85.4728 964,400,000 2022-10-31
881 2022-11-14 824,239,900 -100,000 85.4666 964,400,000 2022-10-31
882 2022-11-11 824,339,900 60,000 85.4770 964,400,000 2022-10-31
883 2022-11-10 824,279,900 140,000 85.4707 964,400,000 2022-10-31
884 2022-11-09 824,139,900 11,832,000 85.4562 964,400,000 2022-10-31
885 2022-11-08 812,307,900 310,000 84.2294 964,400,000 2022-10-31
886 2022-11-07 811,997,900 20,000 84.1972 964,400,000 2022-10-31
887 2022-11-04 811,977,900 -40,000 84.1951 964,400,000 2022-10-31
888 2022-11-03 812,017,900 60,000 84.1993 964,400,000 2022-10-31
889 2022-11-02 811,957,900 950,000 84.1931 964,400,000 2022-10-31
890 2022-11-01 811,007,900 1,540,000 84.0946 964,400,000 2022-10-31
891 2022-10-31 809,467,900 -30,000 83.9349 964,400,000 2022-10-31
892 2022-10-28 809,497,900 1,340,000 83.9380 964,400,000 2022-09-30
893 2022-10-27 808,157,900 1,180,000 83.7990 964,400,000 2022-09-30
894 2022-10-26 806,977,900 150,000 83.6767 964,400,000 2022-09-30
895 2022-10-25 806,827,900 -180,000 83.6611 964,400,000 2022-09-30
896 2022-10-24 807,007,900 -1,480,000 83.6798 964,400,000 2022-09-30
897 2022-10-21 808,487,900 1,460,000 83.8333 964,400,000 2022-09-30
898 2022-10-20 807,027,900 0 83.6819 964,400,000 2022-09-30
899 2022-10-19 807,027,900 470,000 83.6819 964,400,000 2022-09-30
900 2022-10-18 806,557,900 50,000 83.6331 964,400,000 2022-09-30
901 2022-10-17 806,507,900 190,000 83.6279 964,400,000 2022-09-30
902 2022-10-14 806,317,900 60,000 83.6082 964,400,000 2022-09-30
903 2022-10-13 806,257,900 2,680,000 83.6020 964,400,000 2022-09-30
904 2022-10-12 803,577,900 1,560,000 83.3241 964,400,000 2022-09-30
905 2022-10-11 802,017,900 590,000 83.1624 964,400,000 2022-09-30
906 2022-10-10 801,427,900 0 83.1012 964,400,000 2022-09-30
907 2022-10-07 801,427,900 3,380,000 83.1012 964,400,000 2022-09-30
908 2022-10-06 798,047,900 -10,000 82.7507 964,400,000 2022-09-30
909 2022-10-05 798,057,900 340,000 82.7518 964,400,000 2022-09-30
910 2022-10-03 797,717,900 -10,000 82.7165 964,400,000 2022-09-30
911 2022-09-30 797,727,900 2,210,000 82.7175 964,400,000 2022-09-30
912 2022-09-29 795,517,900 90,000 82.4884 964,400,000 2022-08-31
913 2022-09-28 795,427,900 320,000 82.4790 964,400,000 2022-08-31
914 2022-09-27 795,107,900 -12,842,000 82.4459 964,400,000 2022-08-31
915 2022-09-26 807,949,900 40,000 83.7775 964,400,000 2022-08-31
916 2022-09-23 807,909,900 20,000 83.7733 964,400,000 2022-08-31
917 2022-09-22 807,889,900 100,000 83.7712 964,400,000 2022-08-31
918 2022-09-21 807,789,900 16,392,000 83.7609 964,400,000 2022-08-31
919 2022-09-20 791,397,900 410,000 82.0612 964,400,000 2022-08-31
920 2022-09-19 790,987,900 -30,000 82.0187 964,400,000 2022-08-31
921 2022-09-16 791,017,900 250,000 82.0218 964,400,000 2022-08-31
922 2022-09-15 790,767,900 260,000 81.9958 964,400,000 2022-08-31
923 2022-09-14 790,507,900 130,000 81.9689 964,400,000 2022-08-31
924 2022-09-13 790,377,900 320,000 81.9554 964,400,000 2022-08-31
925 2022-09-09 790,057,900 12,610,000 81.9222 964,400,000 2022-08-31
926 2022-09-08 777,447,900 -2,330,000 80.6147 964,400,000 2022-08-31
927 2022-09-07 779,777,900 -20,000 80.8563 964,400,000 2022-08-31
928 2022-09-06 779,797,900 1,140,000 80.8583 964,400,000 2022-08-31
929 2022-09-05 778,657,900 80,000 80.7401 964,400,000 2022-08-31
930 2022-09-02 778,577,900 520,000 80.7318 964,400,000 2022-08-31
931 2022-09-01 778,057,900 -2,620,000 80.6779 964,400,000 2022-08-31
932 2022-08-31 780,677,900 -110,000 80.9496 964,400,000 2022-08-31
933 2022-08-30 780,787,900 -1,900,000 80.9610 964,400,000 2022-07-31
934 2022-08-29 782,687,900 360,000 81.1580 964,400,000 2022-07-31
935 2022-08-26 782,327,900 990,000 81.1207 964,400,000 2022-07-31
936 2022-08-25 781,337,900 -3,610,000 81.0180 964,400,000 2022-07-31
937 2022-08-24 784,947,900 -12,510,000 81.3924 964,400,000 2022-07-31
938 2022-08-23 797,457,900 410,000 82.6895 964,400,000 2022-07-31
939 2022-08-22 797,047,900 -150,000 82.6470 964,400,000 2022-07-31
940 2022-08-19 797,197,900 780,000 82.6626 964,400,000 2022-07-31
941 2022-08-18 796,417,900 1,200,000 82.5817 964,400,000 2022-07-31
942 2022-08-17 795,217,900 -210,000 82.4573 964,400,000 2022-07-31
943 2022-08-16 795,427,900 -2,050,000 82.4790 964,400,000 2022-07-31
944 2022-08-15 797,477,900 -180,000 82.6916 964,400,000 2022-07-31
945 2022-08-12 797,657,900 1,020,000 82.7103 964,400,000 2022-07-31
946 2022-08-11 796,637,900 660,000 82.6045 964,400,000 2022-07-31
947 2022-08-10 795,977,900 1,130,000 82.5361 964,400,000 2022-07-31
948 2022-08-09 794,847,900 350,000 82.4189 964,400,000 2022-07-31
949 2022-08-08 794,497,900 910,000 82.3826 964,400,000 2022-07-31
950 2022-08-05 793,587,900 -260,000 82.2883 964,400,000 2022-07-31
951 2022-08-04 793,847,900 920,000 82.3152 964,400,000 2022-07-31
952 2022-08-03 792,927,900 150,000 82.2198 964,400,000 2022-07-31
953 2022-08-02 792,777,900 710,000 82.2043 964,400,000 2022-07-31
954 2022-08-01 792,067,900 170,000 82.1306 964,400,000 2022-07-31
955 2022-07-29 791,897,900 0 82.1130 964,400,000 2022-07-14
956 2022-07-28 791,897,900 120,000 82.1130 964,400,000 2022-07-14
957 2022-07-27 791,777,900 -10,000 82.1006 964,400,000 2022-07-14
958 2022-07-26 791,787,900 280,000 82.1016 964,400,000 2022-07-14
959 2022-07-25 791,507,900 -740,000 82.0726 964,400,000 2022-07-14
960 2022-07-22 792,247,900 150,000 82.1493 964,400,000 2022-07-14
961 2022-07-21 792,097,900 1,160,000 82.1338 964,400,000 2022-07-14
962 2022-07-20 790,937,900 150,000 82.0135 964,400,000 2022-07-14
963 2022-07-19 790,787,900 -230,000 81.9979 964,400,000 2022-07-14
964 2022-07-18 791,017,900 350,000 82.0218 964,400,000 2022-07-14
965 2022-07-15 790,667,900 1,470,000 81.9855 964,400,000 2022-07-14
966 2022-07-14 789,197,900 81,640,000 81.8330 964,400,000 2022-07-14
967 2022-07-13 707,557,900 340,000 80.0043 884,400,000 2022-06-30
968 2022-07-12 707,217,900 747,600 79.9658 884,400,000 2022-06-30
969 2022-07-11 706,470,300 6,220,000 79.8813 884,400,000 2022-06-30
970 2022-07-08 700,250,300 -240,000 79.1780 884,400,000 2022-06-30
971 2022-07-07 700,490,300 -6,447,600 79.2051 884,400,000 2022-06-30
972 2022-07-06 706,937,900 280,000 79.9342 884,400,000 2022-06-30
973 2022-07-05 706,657,900 -100,000 79.9025 884,400,000 2022-06-30
974 2022-07-04 706,757,900 430,000 79.9138 884,400,000 2022-06-30
975 2022-06-30 706,327,900 2,340,000 79.8652 884,400,000 2022-06-30
976 2022-06-29 703,987,900 1,330,000 79.6006 884,400,000 2022-05-31
977 2022-06-28 702,657,900 -20,000 79.4502 884,400,000 2022-05-31
978 2022-06-27 702,677,900 1,720,000 79.4525 884,400,000 2022-05-31
979 2022-06-24 700,957,900 2,250,000 79.2580 884,400,000 2022-05-31
980 2022-06-23 698,707,900 -870,000 79.0036 884,400,000 2022-05-31
981 2022-06-22 699,577,900 410,000 79.1020 884,400,000 2022-05-31
982 2022-06-21 699,167,900 560,000 79.0556 884,400,000 2022-05-31
983 2022-06-20 698,607,900 930,000 78.9923 884,400,000 2022-05-31
984 2022-06-17 697,677,900 3,460,000 78.8871 884,400,000 2022-05-31
985 2022-06-16 694,217,900 140,000 78.4959 884,400,000 2022-05-31
986 2022-06-15 694,077,900 2,020,000 78.4801 884,400,000 2022-05-31
987 2022-06-14 692,057,900 -320,000 78.2517 884,400,000 2022-05-31
988 2022-06-13 692,377,900 1,070,000 78.2879 884,400,000 2022-05-31
989 2022-06-10 691,307,900 -110,000 78.1669 884,400,000 2022-05-31
990 2022-06-09 691,417,900 2,810,000 78.1793 884,400,000 2022-05-31
991 2022-06-08 688,607,900 -700,000 77.8616 884,400,000 2022-05-31
992 2022-06-07 689,307,900 450,000 77.9407 884,400,000 2022-05-31
993 2022-06-06 688,857,900 -340,000 77.8899 884,400,000 2022-05-31
994 2022-06-02 689,197,900 1,560,000 77.9283 884,400,000 2022-05-31
995 2022-06-01 687,637,900 -460,000 77.7519 884,400,000 2022-05-31
996 2022-05-31 688,097,900 3,630,000 77.8039 884,400,000 2022-05-31
997 2022-05-30 684,467,900 3,430,000 77.3935 884,400,000 2022-04-30
998 2022-05-27 681,037,900 970,000 77.0056 884,400,000 2022-04-30
999 2022-05-26 680,067,900 -5,440,000 76.8960 884,400,000 2022-04-30
1000 2022-05-25 685,507,900 -1,490,000 77.5111 884,400,000 2022-04-30
1001 2022-05-24 686,997,900 30,000 77.6795 884,400,000 2022-04-30
1002 2022-05-23 686,967,900 5,130,000 77.6762 884,400,000 2022-04-30
1003 2022-05-20 681,837,900 4,420,000 77.0961 884,400,000 2022-04-30
1004 2022-05-19 677,417,900 900,000 76.5963 884,400,000 2022-04-30
1005 2022-05-18 676,517,900 -2,740,000 76.4946 884,400,000 2022-04-30
1006 2022-05-17 679,257,900 390,000 76.8044 884,400,000 2022-04-30
1007 2022-05-16 678,867,900 1,500,000 76.7603 884,400,000 2022-04-30
1008 2022-05-13 677,367,900 -3,100,000 76.5907 884,400,000 2022-04-30
1009 2022-05-12 680,467,900 -180,000 76.9412 884,400,000 2022-04-30
1010 2022-05-11 680,647,900 1,930,000 76.9615 884,400,000 2022-04-30
1011 2022-05-10 678,717,900 -190,000 76.7433 884,400,000 2022-04-30
1012 2022-05-06 678,907,900 -4,370,000 76.7648 884,400,000 2022-04-30
1013 2022-05-05 683,277,900 -7,570,000 77.2589 884,400,000 2022-04-30
1014 2022-05-04 690,847,900 -20,320,000 78.1149 884,400,000 2022-04-30
1015 2022-05-03 711,167,900 -40,750,000 80.4125 884,400,000 2022-04-30
1016 2022-04-29 751,917,900 -4,650,000 85.0201 884,400,000 2022-03-31
1017 2022-04-28 756,567,900 10,000 85.5459 884,400,000 2022-03-31
1018 2022-04-27 756,557,900 -210,000 85.5448 884,400,000 2022-03-31
1019 2022-04-26 756,767,900 670,000 85.5685 884,400,000 2022-03-31
1020 2022-04-25 756,097,900 1,460,000 85.4928 884,400,000 2022-03-31
1021 2022-04-22 754,637,900 -330,000 85.3277 884,400,000 2022-03-31
1022 2022-04-21 754,967,900 -10,000 85.3650 884,400,000 2022-03-31
1023 2022-04-20 754,977,900 150,000 85.3661 884,400,000 2022-03-31
1024 2022-04-19 754,827,900 -40,000 85.3492 884,400,000 2022-03-31
1025 2022-04-14 754,867,900 220,000 85.3537 884,400,000 2022-03-31
1026 2022-04-13 754,647,900 20,000 85.3288 884,400,000 2022-03-31
1027 2022-04-12 754,627,900 250,000 85.3265 884,400,000 2022-03-31
1028 2022-04-11 754,377,900 -1,200,000 85.2983 884,400,000 2022-03-31
1029 2022-04-08 755,577,900 -2,410,000 85.4340 884,400,000 2022-03-31
1030 2022-04-07 757,987,900 -380,000 85.7065 884,400,000 2022-03-31
1031 2022-04-06 758,367,900 320,000 85.7494 884,400,000 2022-03-31
1032 2022-04-04 758,047,900 -60,000 85.7132 884,400,000 2022-03-31
1033 2022-04-01 758,107,900 340,000 85.7200 884,400,000 2022-03-31
1034 2022-03-31 757,767,900 -220,000 85.6816 884,400,000 2022-03-31
1035 2022-03-30 757,987,900 390,000 85.7065 884,400,000 2022-02-28
1036 2022-03-29 757,597,900 -560,000 85.6624 884,400,000 2022-02-28
1037 2022-03-28 758,157,900 290,000 85.7257 884,400,000 2022-02-28
1038 2022-03-25 757,867,900 -760,000 85.6929 884,400,000 2022-02-28
1039 2022-03-24 758,627,900 -380,000 85.7788 884,400,000 2022-02-28
1040 2022-03-23 759,007,900 -380,000 85.8218 884,400,000 2022-02-28
1041 2022-03-22 759,387,900 -270,000 85.8648 884,400,000 2022-02-28
1042 2022-03-21 759,657,900 480,000 85.8953 884,400,000 2022-02-28
1043 2022-03-18 759,177,900 60,000 85.8410 884,400,000 2022-02-28
1044 2022-03-17 759,117,900 -50,000 85.8342 884,400,000 2022-02-28
1045 2022-03-16 759,167,900 0 85.8399 884,400,000 2022-02-28
1046 2022-03-15 759,167,900 -600,000 85.8399 884,400,000 2022-02-28
1047 2022-03-14 759,767,900 -980,000 85.9077 884,400,000 2022-02-28
1048 2022-03-11 760,747,900 -120,000 86.0185 884,400,000 2022-02-28
1049 2022-03-10 760,867,900 -650,000 86.0321 884,400,000 2022-02-28
1050 2022-03-09 761,517,900 0 86.1056 884,400,000 2022-02-28
1051 2022-03-08 761,517,900 80,000 86.1056 884,400,000 2022-02-28
1052 2022-03-07 761,437,900 -20,000 86.0966 884,400,000 2022-02-28
1053 2022-03-04 761,457,900 -10,000 86.0988 884,400,000 2022-02-28
1054 2022-03-03 761,467,900 20,000 86.0999 884,400,000 2022-02-28
1055 2022-03-02 761,447,900 -50,000 86.0977 884,400,000 2022-02-28
1056 2022-03-01 761,497,900 150,000 86.1033 884,400,000 2022-02-28
1057 2022-02-28 761,347,900 -30,000 86.0864 884,400,000 2022-02-28
1058 2022-02-25 761,377,900 -80,000 86.0898 884,400,000 2022-01-31
1059 2022-02-24 761,457,900 1,020,000 86.0988 884,400,000 2022-01-31
1060 2022-02-23 760,437,900 30,000 85.9835 884,400,000 2022-01-31
1061 2022-02-22 760,407,900 -560,000 85.9801 884,400,000 2022-01-31
1062 2022-02-21 760,967,900 20,000 86.0434 884,400,000 2022-01-31
1063 2022-02-18 760,947,900 -150,000 86.0411 884,400,000 2022-01-31
1064 2022-02-17 761,097,900 3,960,000 86.0581 884,400,000 2022-01-31
1065 2022-02-16 757,137,900 -350,000 85.6103 884,400,000 2022-01-31
1066 2022-02-15 757,487,900 -240,000 85.6499 884,400,000 2022-01-31
1067 2022-02-14 757,727,900 -220,000 85.6771 884,400,000 2022-01-31
1068 2022-02-11 757,947,900 60,000 85.7019 884,400,000 2022-01-31
1069 2022-02-10 757,887,900 0 85.6951 884,400,000 2022-01-31
1070 2022-02-09 757,887,900 -70,000 85.6951 884,400,000 2022-01-31
1071 2022-02-08 757,957,900 -10,000 85.7031 884,400,000 2022-01-31
1072 2022-02-07 757,967,900 -70,000 85.7042 884,400,000 2022-01-31
1073 2022-02-04 758,037,900 -80,000 85.7121 884,400,000 2022-01-31
1074 2022-01-31 758,117,900 0 85.7212 884,400,000 2022-01-31
1075 2022-01-28 758,117,900 -540,000 85.7212 884,400,000 2021-12-31
1076 2022-01-27 758,657,900 -30,000 85.7822 884,400,000 2021-12-31
1077 2022-01-26 758,687,900 -170,000 85.7856 884,400,000 2021-12-31
1078 2022-01-25 758,857,900 1,120,000 85.8048 884,400,000 2021-12-31
1079 2022-01-24 757,737,900 230,000 85.6782 884,400,000 2021-12-31
1080 2022-01-21 757,507,900 0 85.6522 884,400,000 2021-12-31
1081 2022-01-20 757,507,900 90,000 85.6522 884,400,000 2021-12-31
1082 2022-01-19 757,417,900 -40,000 85.6420 884,400,000 2021-12-31
1083 2022-01-18 757,457,900 330,000 85.6465 884,400,000 2021-12-31
1084 2022-01-17 757,127,900 70,000 85.6092 884,400,000 2021-12-31
1085 2022-01-14 757,057,900 650,000 85.6013 884,400,000 2021-12-31
1086 2022-01-13 756,407,900 940,000 85.5278 884,400,000 2021-12-31
1087 2022-01-12 755,467,900 -50,000 85.4215 884,400,000 2021-12-31
1088 2022-01-11 755,517,900 250,000 85.4272 884,400,000 2021-12-31
1089 2022-01-10 755,267,900 2,420,000 85.3989 884,400,000 2021-12-31
1090 2022-01-07 752,847,900 28,740,000 85.1253 884,400,000 2021-12-31
1091 2022-01-06 724,107,900 -10,000 81.8756 884,400,000 2021-12-31
1092 2022-01-05 724,117,900 150,000 81.8767 884,400,000 2021-12-31
1093 2022-01-04 723,967,900 8,940,000 81.8598 884,400,000 2021-12-31
1094 2022-01-03 715,027,900 870,000 80.8489 884,400,000 2021-12-31
1095 2021-12-31 714,157,900 0 80.7506 884,400,000 2021-12-31
1096 2021-12-30 714,157,900 29,240,000 81.1543 880,000,000 2021-12-10
1097 2021-12-29 684,917,900 322,490,000 77.8316 880,000,000 2021-12-10
1098 2021-12-28 362,427,900 -2,280,000 41.1850 880,000,000 2021-12-10
1099 2021-12-24 364,707,900 0 41.4441 880,000,000 2021-12-10
1100 2021-12-23 364,707,900 81,230,000 41.4441 880,000,000 2021-12-10
1101 2021-12-22 283,477,900 290,000 32.2134 880,000,000 2021-12-10
1102 2021-12-21 283,187,900 0 32.1804 880,000,000 2021-12-10
1103 2021-12-20 283,187,900 -160,000 32.1804 880,000,000 2021-12-10
1104 2021-12-17 283,347,900 30,000 32.1986 880,000,000 2021-12-10
1105 2021-12-16 283,317,900 50,000 32.1952 880,000,000 2021-12-10
1106 2021-12-15 283,267,900 0 32.1895 880,000,000 2021-12-10
1107 2021-12-14 283,267,900 0 32.1895 880,000,000 2021-12-10
1108 2021-12-13 283,267,900 0 32.1895 880,000,000 2021-12-10
1109 2021-12-10 283,267,900 -10,000 32.1895 880,000,000 2021-12-10
1110 2021-12-09 283,277,900 -90,000 35.4097 800,000,000 2021-11-30
1111 2021-12-08 283,367,900 95,268,000 35.4210 800,000,000 2021-11-30
1112 2021-12-07 188,099,900 -150,000 23.5125 800,000,000 2021-11-30
1113 2021-12-06 188,249,900 20,000 23.5312 800,000,000 2021-11-30
1114 2021-12-03 188,229,900 0 23.5287 800,000,000 2021-11-30
1115 2021-12-02 188,229,900 -120,000 23.5287 800,000,000 2021-11-30
1116 2021-12-01 188,349,900 0 23.5437 800,000,000 2021-11-30
1117 2021-11-30 188,349,900 -2,360,000 23.5437 800,000,000 2021-11-30
1118 2021-11-29 190,709,900 -40,000 23.8387 800,000,000 2021-10-31
1119 2021-11-26 190,749,900 0 23.8437 800,000,000 2021-10-31
1120 2021-11-25 190,749,900 770,000 23.8437 800,000,000 2021-10-31
1121 2021-11-24 189,979,900 0 23.7475 800,000,000 2021-10-31
1122 2021-11-23 189,979,900 -50,000 23.7475 800,000,000 2021-10-31
1123 2021-11-22 190,029,900 -10,000 23.7537 800,000,000 2021-10-31
1124 2021-11-19 190,039,900 0 23.7550 800,000,000 2021-10-31
1125 2021-11-18 190,039,900 0 23.7550 800,000,000 2021-10-31
1126 2021-11-17 190,039,900 0 23.7550 800,000,000 2021-10-31
1127 2021-11-16 190,039,900 30,000 23.7550 800,000,000 2021-10-31
1128 2021-11-15 190,009,900 -120,000 23.7512 800,000,000 2021-10-31
1129 2021-11-12 190,129,900 50,000 23.7662 800,000,000 2021-10-31
1130 2021-11-11 190,079,900 30,000 23.7600 800,000,000 2021-10-31
1131 2021-11-10 190,049,900 0 23.7562 800,000,000 2021-10-31
1132 2021-11-09 190,049,900 -800,000 23.7562 800,000,000 2021-10-31
1133 2021-11-08 190,849,900 -150,000 23.8562 800,000,000 2021-10-31
1134 2021-11-05 190,999,900 0 23.8750 800,000,000 2021-10-31
1135 2021-11-04 190,999,900 0 23.8750 800,000,000 2021-10-31
1136 2021-11-03 190,999,900 0 23.8750 800,000,000 2021-10-31
1137 2021-11-02 190,999,900 10,000 23.8750 800,000,000 2021-10-31
1138 2021-11-01 190,989,900 0 23.8737 800,000,000 2021-10-31
1139 2021-10-29 190,989,900 150,000 23.8737 800,000,000 2021-09-30
1140 2021-10-28 190,839,900 0 23.8550 800,000,000 2021-09-30
1141 2021-10-27 190,839,900 0 23.8550 800,000,000 2021-09-30
1142 2021-10-26 190,839,900 -60,000 23.8550 800,000,000 2021-09-30
1143 2021-10-25 190,899,900 -120,000 23.8625 800,000,000 2021-09-30
1144 2021-10-22 191,019,900 80,000 23.8775 800,000,000 2021-09-30
1145 2021-10-21 190,939,900 270,000 23.8675 800,000,000 2021-09-30
1146 2021-10-20 190,669,900 10,000 23.8337 800,000,000 2021-09-30
1147 2021-10-19 190,659,900 190,000 23.8325 800,000,000 2021-09-30
1148 2021-10-18 190,469,900 -20,000 23.8087 800,000,000 2021-09-30
1149 2021-10-15 190,489,900 -520,000 23.8112 800,000,000 2021-09-30
1150 2021-10-12 191,009,900 0 23.8762 800,000,000 2021-09-30
1151 2021-10-11 191,009,900 0 23.8762 800,000,000 2021-09-30
1152 2021-10-08 191,009,900 0 23.8762 800,000,000 2021-09-30
1153 2021-10-07 191,009,900 0 23.8762 800,000,000 2021-09-30
1154 2021-10-06 191,009,900 20,000,000 23.8762 800,000,000 2021-09-30
1155 2021-10-05 171,009,900 0 21.3762 800,000,000 2021-09-30
1156 2021-10-04 171,009,900 0 21.3762 800,000,000 2021-09-30
1157 2021-09-30 171,009,900 -60,000 21.3762 800,000,000 2021-09-30
1158 2021-09-29 171,069,900 260,000 21.3837 800,000,000 2021-08-31
1159 2021-09-28 170,809,900 0 21.3512 800,000,000 2021-08-31
1160 2021-09-27 170,809,900 110,000 21.3512 800,000,000 2021-08-31
1161 2021-09-24 170,699,900 50,000 21.3375 800,000,000 2021-08-31
1162 2021-09-23 170,649,900 0 21.3312 800,000,000 2021-08-31
1163 2021-09-21 170,649,900 120,000 21.3312 800,000,000 2021-08-31
1164 2021-09-20 170,529,900 0 21.3162 800,000,000 2021-08-31
1165 2021-09-17 170,529,900 0 21.3162 800,000,000 2021-08-31
1166 2021-09-16 170,529,900 0 21.3162 800,000,000 2021-08-31
1167 2021-09-15 170,529,900 -60,000 21.3162 800,000,000 2021-08-31
1168 2021-09-14 170,589,900 -10,000 21.3237 800,000,000 2021-08-31
1169 2021-09-13 170,599,900 -20,000 21.3250 800,000,000 2021-08-31
1170 2021-09-10 170,619,900 -50,000 21.3275 800,000,000 2021-08-31
1171 2021-09-09 170,669,900 -10,000 21.3337 800,000,000 2021-08-31
1172 2021-09-08 170,679,900 90,000 21.3350 800,000,000 2021-08-31
1173 2021-09-07 170,589,900 -100,000 21.3237 800,000,000 2021-08-31
1174 2021-09-06 170,689,900 -40,000 21.3362 800,000,000 2021-08-31
1175 2021-09-03 170,729,900 40,000 21.3412 800,000,000 2021-08-31
1176 2021-09-02 170,689,900 -40,000 21.3362 800,000,000 2021-08-31
1177 2021-09-01 170,729,900 -2,090,000 21.3412 800,000,000 2021-08-31
1178 2021-08-31 172,819,900 50,000 21.6025 800,000,000 2021-08-31
1179 2021-08-30 172,769,900 -50,000 21.5962 800,000,000 2021-07-31
1180 2021-08-27 172,819,900 -20,000 21.6025 800,000,000 2021-07-31
1181 2021-08-26 172,839,900 70,000 21.6050 800,000,000 2021-07-31
1182 2021-08-25 172,769,900 80,000 21.5962 800,000,000 2021-07-31
1183 2021-08-24 172,689,900 -340,000 21.5862 800,000,000 2021-07-31
1184 2021-08-23 173,029,900 40,000 21.6287 800,000,000 2021-07-31
1185 2021-08-20 172,989,900 -1,380,000 21.6237 800,000,000 2021-07-31
1186 2021-08-19 174,369,900 90,000 21.7962 800,000,000 2021-07-31
1187 2021-08-18 174,279,900 3,800,000 21.7850 800,000,000 2021-07-31
1188 2021-08-17 170,479,900 40,000 21.3100 800,000,000 2021-07-31
1189 2021-08-16 170,439,900 1,040,000 21.3050 800,000,000 2021-07-31
1190 2021-08-13 169,399,900 70,000 21.1750 800,000,000 2021-07-31
1191 2021-08-12 169,329,900 40,000 21.1662 800,000,000 2021-07-31
1192 2021-08-11 169,289,900 0 21.1612 800,000,000 2021-07-31
1193 2021-08-10 169,289,900 30,000 21.1612 800,000,000 2021-07-31
1194 2021-08-09 169,259,900 0 21.1575 800,000,000 2021-07-31
1195 2021-08-06 169,259,900 20,000 21.1575 800,000,000 2021-07-31
1196 2021-08-05 169,239,900 0 21.1550 800,000,000 2021-07-31
1197 2021-08-04 169,239,900 90,000 21.1550 800,000,000 2021-07-31
1198 2021-08-03 169,149,900 0 21.1437 800,000,000 2021-07-31
1199 2021-08-02 169,149,900 100,000 21.1437 800,000,000 2021-07-31
1200 2021-07-30 169,049,900 340,000 21.1312 800,000,000 2021-06-30
1201 2021-07-29 168,709,900 0 21.0887 800,000,000 2021-06-30
1202 2021-07-28 168,709,900 30,000 21.0887 800,000,000 2021-06-30
1203 2021-07-27 168,679,900 530,000 21.0850 800,000,000 2021-06-30
1204 2021-07-26 168,149,900 0 21.0187 800,000,000 2021-06-30
1205 2021-07-23 168,149,900 410,000 21.0187 800,000,000 2021-06-30
1206 2021-07-22 167,739,900 230,000 20.9675 800,000,000 2021-06-30
1207 2021-07-21 167,509,900 110,000 20.9387 800,000,000 2021-06-30
1208 2021-07-20 167,399,900 130,000 20.9250 800,000,000 2021-06-30
1209 2021-07-19 167,269,900 40,000 20.9087 800,000,000 2021-06-30
1210 2021-07-16 167,229,900 0 20.9037 800,000,000 2021-06-30
1211 2021-07-15 167,229,900 0 20.9037 800,000,000 2021-06-30
1212 2021-07-14 167,229,900 100,000 20.9037 800,000,000 2021-06-30
1213 2021-07-13 167,129,900 20,000 20.8912 800,000,000 2021-06-30
1214 2021-07-12 167,109,900 0 20.8887 800,000,000 2021-06-30
1215 2021-07-09 167,109,900 0 20.8887 800,000,000 2021-06-30
1216 2021-07-08 167,109,900 60,000 20.8887 800,000,000 2021-06-30
1217 2021-07-07 167,049,900 0 20.8812 800,000,000 2021-06-30
1218 2021-07-06 167,049,900 0 20.8812 800,000,000 2021-06-30
1219 2021-07-05 167,049,900 0 20.8812 800,000,000 2021-06-30
1220 2021-07-02 167,049,900 -10,000 20.8812 800,000,000 2021-06-30
1221 2021-06-30 167,059,900 0 20.8825 800,000,000 2021-06-30
1222 2021-06-29 167,059,900 0 20.8825 800,000,000 2021-05-31
1223 2021-06-28 167,059,900 0 20.8825 800,000,000 2021-05-31
1224 2021-06-25 167,059,900 0 20.8825 800,000,000 2021-05-31
1225 2021-06-24 167,059,900 0 20.8825 800,000,000 2021-05-31
1226 2021-06-23 167,059,900 100,000 20.8825 800,000,000 2021-05-31
1227 2021-06-22 166,959,900 0 20.8700 800,000,000 2021-05-31
1228 2021-06-21 166,959,900 0 20.8700 800,000,000 2021-05-31
1229 2021-06-18 166,959,900 0 20.8700 800,000,000 2021-05-31
1230 2021-06-17 166,959,900 0 20.8700 800,000,000 2021-05-31
1231 2021-06-16 166,959,900 50,000 20.8700 800,000,000 2021-05-31
1232 2021-06-15 166,909,900 0 20.8637 800,000,000 2021-05-31
1233 2021-06-11 166,909,900 0 20.8637 800,000,000 2021-05-31
1234 2021-06-10 166,909,900 0 20.8637 800,000,000 2021-05-31
1235 2021-06-09 166,909,900 0 20.8637 800,000,000 2021-05-31
1236 2021-06-08 166,909,900 0 20.8637 800,000,000 2021-05-31
1237 2021-06-07 166,909,900 0 20.8637 800,000,000 2021-05-31
1238 2021-06-04 166,909,900 0 20.8637 800,000,000 2021-05-31
1239 2021-06-03 166,909,900 30,000 20.8637 800,000,000 2021-05-31
1240 2021-06-02 166,879,900 0 20.8600 800,000,000 2021-05-31
1241 2021-06-01 166,879,900 0 20.8600 800,000,000 2021-05-31
1242 2021-05-31 166,879,900 0 20.8600 800,000,000 2021-05-31
1243 2021-05-28 166,879,900 30,000 20.8600 800,000,000 2021-04-30
1244 2021-05-27 166,849,900 20,000 20.8562 800,000,000 2021-04-30
1245 2021-05-26 166,829,900 0 20.8537 800,000,000 2021-04-30
1246 2021-05-25 166,829,900 0 20.8537 800,000,000 2021-04-30
1247 2021-05-24 166,829,900 0 20.8537 800,000,000 2021-04-30
1248 2021-05-21 166,829,900 0 20.8537 800,000,000 2021-04-30
1249 2021-05-20 166,829,900 0 20.8537 800,000,000 2021-04-30
1250 2021-05-18 166,829,900 0 20.8537 800,000,000 2021-04-30
1251 2021-05-17 166,829,900 0 20.8537 800,000,000 2021-04-30
1252 2021-05-14 166,829,900 -50,000 20.8537 800,000,000 2021-04-30
1253 2021-05-13 166,879,900 40,000 20.8600 800,000,000 2021-04-30
1254 2021-05-12 166,839,900 430,000 20.8550 800,000,000 2021-04-30
1255 2021-05-11 166,409,900 40,000 20.8012 800,000,000 2021-04-30
1256 2021-05-10 166,369,900 30,000 20.7962 800,000,000 2021-04-30
1257 2021-05-07 166,339,900 160,000 20.7925 800,000,000 2021-04-30
1258 2021-05-06 166,179,900 0 20.7725 800,000,000 2021-04-30
1259 2021-05-05 166,179,900 0 20.7725 800,000,000 2021-04-30
1260 2021-05-04 166,179,900 -2,180,000 20.7725 800,000,000 2021-04-30
1261 2021-05-03 168,359,900 0 21.0450 800,000,000 2021-04-30
1262 2021-04-30 168,359,900 -10,000 21.0450 800,000,000 2021-04-30
1263 2021-04-29 168,369,900 100,000 21.0462 800,000,000 2021-03-31
1264 2021-04-28 168,269,900 10,000 21.0337 800,000,000 2021-03-31
1265 2021-04-27 168,259,900 0 21.0325 800,000,000 2021-03-31
1266 2021-04-26 168,259,900 60,000 21.0325 800,000,000 2021-03-31
1267 2021-04-23 168,199,900 80,000 21.0250 800,000,000 2021-03-31
1268 2021-04-22 168,119,900 110,000 21.0150 800,000,000 2021-03-31
1269 2021-04-21 168,009,900 40,000 21.0012 800,000,000 2021-03-31
1270 2021-04-20 167,969,900 230,000 20.9962 800,000,000 2021-03-31
1271 2021-04-19 167,739,900 200,000 20.9675 800,000,000 2021-03-31
1272 2021-04-16 167,539,900 0 20.9425 800,000,000 2021-03-31
1273 2021-04-15 167,539,900 60,000 20.9425 800,000,000 2021-03-31
1274 2021-04-14 167,479,900 30,000 20.9350 800,000,000 2021-03-31
1275 2021-04-13 167,449,900 310,000 20.9312 800,000,000 2021-03-31
1276 2021-04-12 167,139,900 -40,000 20.8925 800,000,000 2021-03-31
1277 2021-04-09 167,179,900 -10,000 20.8975 800,000,000 2021-03-31
1278 2021-04-08 167,189,900 40,000 20.8987 800,000,000 2021-03-31
1279 2021-04-07 167,149,900 0 20.8937 800,000,000 2021-03-31
1280 2021-04-01 167,149,900 0 20.8937 800,000,000 2021-03-31
1281 2021-03-31 167,149,900 10,000 20.8937 800,000,000 2021-03-31
1282 2021-03-30 167,139,900 0 20.8925 800,000,000 2021-02-28
1283 2021-03-29 167,139,900 -100,000 20.8925 800,000,000 2021-02-28
1284 2021-03-26 167,239,900 -40,000 20.9050 800,000,000 2021-02-28
1285 2021-03-25 167,279,900 440,000 20.9100 800,000,000 2021-02-28
1286 2021-03-24 166,839,900 -20,000 20.8550 800,000,000 2021-02-28
1287 2021-03-23 166,859,900 0 20.8575 800,000,000 2021-02-28
1288 2021-03-22 166,859,900 0 20.8575 800,000,000 2021-02-28
1289 2021-03-19 166,859,900 0 20.8575 800,000,000 2021-02-28
1290 2021-03-18 166,859,900 0 20.8575 800,000,000 2021-02-28
1291 2021-03-17 166,859,900 0 20.8575 800,000,000 2021-02-28
1292 2021-03-16 166,859,900 0 20.8575 800,000,000 2021-02-28
1293 2021-03-15 166,859,900 0 20.8575 800,000,000 2021-02-28
1294 2021-03-12 166,859,900 0 20.8575 800,000,000 2021-02-28
1295 2021-03-11 166,859,900 0 20.8575 800,000,000 2021-02-28
1296 2021-03-10 166,859,900 -10,000 20.8575 800,000,000 2021-02-28
1297 2021-03-09 166,869,900 110,000 20.8587 800,000,000 2021-02-28
1298 2021-03-08 166,759,900 -90,000 20.8450 800,000,000 2021-02-28
1299 2021-03-05 166,849,900 0 20.8562 800,000,000 2021-02-28
1300 2021-03-04 166,849,900 -100,000 20.8562 800,000,000 2021-02-28
1301 2021-03-03 166,949,900 150,000 20.8687 800,000,000 2021-02-28
1302 2021-03-02 166,799,900 3,590,000 20.8500 800,000,000 2021-02-28
1303 2021-03-01 163,209,900 -100,000 20.4012 800,000,000 2021-02-28
1304 2021-02-26 163,309,900 0 20.4137 800,000,000 2021-01-31
1305 2021-02-25 163,309,900 70,000 20.4137 800,000,000 2021-01-31
1306 2021-02-24 163,239,900 -400,000 20.4050 800,000,000 2021-01-31
1307 2021-02-23 163,639,900 0 20.4550 800,000,000 2021-01-31
1308 2021-02-22 163,639,900 200,000 20.4550 800,000,000 2021-01-31
1309 2021-02-19 163,439,900 300,000 20.4300 800,000,000 2021-01-31
1310 2021-02-18 163,139,900 60,000 20.3925 800,000,000 2021-01-31
1311 2021-02-17 163,079,900 0 20.3850 800,000,000 2021-01-31
1312 2021-02-16 163,079,900 0 20.3850 800,000,000 2021-01-31
1313 2021-02-11 163,079,900 0 20.3850 800,000,000 2021-01-31
1314 2021-02-10 163,079,900 0 20.3850 800,000,000 2021-01-31
1315 2021-02-09 163,079,900 0 20.3850 800,000,000 2021-01-31
1316 2021-02-08 163,079,900 -3,550,000 20.3850 800,000,000 2021-01-31
1317 2021-02-05 166,629,900 1,400,000 20.8287 800,000,000 2021-01-31
1318 2021-02-04 165,229,900 60,000 20.6537 800,000,000 2021-01-31
1319 2021-02-03 165,169,900 -100,000 20.6462 800,000,000 2021-01-31
1320 2021-02-02 165,269,900 170,000 20.6587 800,000,000 2021-01-31
1321 2021-02-01 165,099,900 -900,000 20.6375 800,000,000 2021-01-31
1322 2021-01-29 165,999,900 60,000 20.7500 800,000,000 2020-12-31
1323 2021-01-28 165,939,900 0 20.7425 800,000,000 2020-12-31
1324 2021-01-27 165,939,900 0 20.7425 800,000,000 2020-12-31
1325 2021-01-26 165,939,900 50,000 20.7425 800,000,000 2020-12-31
1326 2021-01-25 165,889,900 -70,000 20.7362 800,000,000 2020-12-31
1327 2021-01-22 165,959,900 -40,000 20.7450 800,000,000 2020-12-31
1328 2021-01-21 165,999,900 -10,000 20.7500 800,000,000 2020-12-31
1329 2021-01-20 166,009,900 0 20.7512 800,000,000 2020-12-31
1330 2021-01-19 166,009,900 60,000 20.7512 800,000,000 2020-12-31
1331 2021-01-18 165,949,900 0 20.7437 800,000,000 2020-12-31
1332 2021-01-15 165,949,900 250,000 20.7437 800,000,000 2020-12-31
1333 2021-01-14 165,699,900 0 20.7125 800,000,000 2020-12-31
1334 2021-01-13 165,699,900 0 20.7125 800,000,000 2020-12-31
1335 2021-01-12 165,699,900 0 20.7125 800,000,000 2020-12-31
1336 2021-01-11 165,699,900 -160,000 20.7125 800,000,000 2020-12-31
1337 2021-01-08 165,859,900 0 20.7325 800,000,000 2020-12-31
1338 2021-01-07 165,859,900 -100,000 20.7325 800,000,000 2020-12-31
1339 2021-01-06 165,959,900 0 20.7450 800,000,000 2020-12-31
1340 2021-01-05 165,959,900 0 20.7450 800,000,000 2020-12-31
1341 2021-01-04 165,959,900 0 20.7450 800,000,000 2020-12-31
1342 2020-12-31 165,959,900 0 20.7450 800,000,000 2020-12-31
1343 2020-12-30 165,959,900 0 20.7450 800,000,000 2020-11-30
1344 2020-12-29 165,959,900 0 20.7450 800,000,000 2020-11-30
1345 2020-12-28 165,959,900 0 20.7450 800,000,000 2020-11-30
1346 2020-12-24 165,959,900 0 20.7450 800,000,000 2020-11-30
1347 2020-12-23 165,959,900 0 20.7450 800,000,000 2020-11-30
1348 2020-12-22 165,959,900 0 20.7450 800,000,000 2020-11-30
1349 2020-12-21 165,959,900 200,000 20.7450 800,000,000 2020-11-30
1350 2020-12-18 165,759,900 0 20.7200 800,000,000 2020-11-30
1351 2020-12-17 165,759,900 0 20.7200 800,000,000 2020-11-30
1352 2020-12-16 165,759,900 130,000 20.7200 800,000,000 2020-11-30
1353 2020-12-15 165,629,900 0 20.7037 800,000,000 2020-11-30
1354 2020-12-14 165,629,900 0 20.7037 800,000,000 2020-11-30
1355 2020-12-11 165,629,900 0 20.7037 800,000,000 2020-11-30
1356 2020-12-10 165,629,900 0 20.7037 800,000,000 2020-11-30
1357 2020-12-09 165,629,900 0 20.7037 800,000,000 2020-11-30
1358 2020-12-08 165,629,900 0 20.7037 800,000,000 2020-11-30
1359 2020-12-07 165,629,900 0 20.7037 800,000,000 2020-11-30
1360 2020-12-04 165,629,900 -15,940,000 20.7037 800,000,000 2020-11-30
1361 2020-12-03 181,569,900 0 22.6962 800,000,000 2020-11-30
1362 2020-12-02 181,569,900 30,000 22.6962 800,000,000 2020-11-30
1363 2020-12-01 181,539,900 0 22.6925 800,000,000 2020-11-30
1364 2020-11-30 181,539,900 0 22.6925 800,000,000 2020-11-30
1365 2020-11-27 181,539,900 0 22.6925 800,000,000 2020-10-31
1366 2020-11-26 181,539,900 0 22.6925 800,000,000 2020-10-31
1367 2020-11-25 181,539,900 0 22.6925 800,000,000 2020-10-31
1368 2020-11-24 181,539,900 0 22.6925 800,000,000 2020-10-31
1369 2020-11-23 181,539,900 0 22.6925 800,000,000 2020-10-31
1370 2020-11-20 181,539,900 -10,000 22.6925 800,000,000 2020-10-31
1371 2020-11-19 181,549,900 -10,000 22.6937 800,000,000 2020-10-31
1372 2020-11-18 181,559,900 0 22.6950 800,000,000 2020-10-31
1373 2020-11-17 181,559,900 20,000 22.6950 800,000,000 2020-10-31
1374 2020-11-16 181,539,900 0 22.6925 800,000,000 2020-10-31
1375 2020-11-13 181,539,900 0 22.6925 800,000,000 2020-10-31
1376 2020-11-12 181,539,900 -30,000 22.6925 800,000,000 2020-10-31
1377 2020-11-11 181,569,900 0 22.6962 800,000,000 2020-10-31
1378 2020-11-10 181,569,900 70,000 22.6962 800,000,000 2020-10-31
1379 2020-11-09 181,499,900 0 22.6875 800,000,000 2020-10-31
1380 2020-11-06 181,499,900 50,000 22.6875 800,000,000 2020-10-31
1381 2020-11-05 181,449,900 80,000 22.6812 800,000,000 2020-10-31
1382 2020-11-04 181,369,900 0 22.6712 800,000,000 2020-10-31
1383 2020-11-03 181,369,900 -40,000 22.6712 800,000,000 2020-10-31
1384 2020-11-02 181,409,900 0 22.6762 800,000,000 2020-10-31
1385 2020-10-30 181,409,900 0 22.6762 800,000,000 2020-09-30
1386 2020-10-29 181,409,900 0 22.6762 800,000,000 2020-09-30
1387 2020-10-28 181,409,900 0 22.6762 800,000,000 2020-09-30
1388 2020-10-27 181,409,900 0 22.6762 800,000,000 2020-09-30
1389 2020-10-23 181,409,900 10,000 22.6762 800,000,000 2020-09-30
1390 2020-10-22 181,399,900 0 22.6750 800,000,000 2020-09-30
1391 2020-10-21 181,399,900 0 22.6750 800,000,000 2020-09-30
1392 2020-10-20 181,399,900 0 22.6750 800,000,000 2020-09-30
1393 2020-10-19 181,399,900 0 22.6750 800,000,000 2020-09-30
1394 2020-10-16 181,399,900 0 22.6750 800,000,000 2020-09-30
1395 2020-10-15 181,399,900 0 22.6750 800,000,000 2020-09-30
1396 2020-10-14 181,399,900 0 22.6750 800,000,000 2020-09-30
1397 2020-10-12 181,399,900 0 22.6750 800,000,000 2020-09-30
1398 2020-10-09 181,399,900 400,000 22.6750 800,000,000 2020-09-30
1399 2020-10-08 180,999,900 0 22.6250 800,000,000 2020-09-30
1400 2020-10-07 180,999,900 0 22.6250 800,000,000 2020-09-30
1401 2020-10-06 180,999,900 0 22.6250 800,000,000 2020-09-30
1402 2020-10-05 180,999,900 0 22.6250 800,000,000 2020-09-30
1403 2020-09-30 180,999,900 0 22.6250 800,000,000 2020-09-30
1404 2020-09-29 180,999,900 80,000 22.6250 800,000,000 2020-08-31
1405 2020-09-28 180,919,900 30,000 22.6150 800,000,000 2020-08-31
1406 2020-09-25 180,889,900 80,000 22.6112 800,000,000 2020-08-31
1407 2020-09-24 180,809,900 -10,000 22.6012 800,000,000 2020-08-31
1408 2020-09-23 180,819,900 0 22.6025 800,000,000 2020-08-31
1409 2020-09-22 180,819,900 0 22.6025 800,000,000 2020-08-31
1410 2020-09-21 180,819,900 140,000 22.6025 800,000,000 2020-08-31
1411 2020-09-18 180,679,900 570,000 22.5850 800,000,000 2020-08-31
1412 2020-09-17 180,109,900 0 22.5137 800,000,000 2020-08-31
1413 2020-09-16 180,109,900 40,000 22.5137 800,000,000 2020-08-31
1414 2020-09-15 180,069,900 70,000 22.5087 800,000,000 2020-08-31
1415 2020-09-14 179,999,900 90,000 22.5000 800,000,000 2020-08-31
1416 2020-09-11 179,909,900 -40,000 22.4887 800,000,000 2020-08-31
1417 2020-09-10 179,949,900 -110,000 22.4937 800,000,000 2020-08-31
1418 2020-09-09 180,059,900 70,000 22.5075 800,000,000 2020-08-31
1419 2020-09-08 179,989,900 80,000 22.4987 800,000,000 2020-08-31
1420 2020-09-07 179,909,900 -1,410,000 22.4887 800,000,000 2020-08-31
1421 2020-09-04 181,319,900 0 22.6650 800,000,000 2020-08-31
1422 2020-09-03 181,319,900 0 22.6650 800,000,000 2020-08-31
1423 2020-09-02 181,319,900 0 22.6650 800,000,000 2020-08-31
1424 2020-09-01 181,319,900 0 22.6650 800,000,000 2020-08-31
1425 2020-08-31 181,319,900 0 22.6650 800,000,000 2020-08-31
1426 2020-08-28 181,319,900 0 22.6650 800,000,000 2020-07-31
1427 2020-08-27 181,319,900 40,000 22.6650 800,000,000 2020-07-31
1428 2020-08-26 181,279,900 10,000 22.6600 800,000,000 2020-07-31
1429 2020-08-25 181,269,900 0 22.6587 800,000,000 2020-07-31
1430 2020-08-24 181,269,900 0 22.6587 800,000,000 2020-07-31
1431 2020-08-21 181,269,900 0 22.6587 800,000,000 2020-07-31
1432 2020-08-20 181,269,900 30,000 22.6587 800,000,000 2020-07-31
1433 2020-08-19 181,239,900 20,000 22.6550 800,000,000 2020-07-31
1434 2020-08-18 181,219,900 0 22.6525 800,000,000 2020-07-31
1435 2020-08-17 181,219,900 0 22.6525 800,000,000 2020-07-31
1436 2020-08-14 181,219,900 -130,000 22.6525 800,000,000 2020-07-31
1437 2020-08-13 181,349,900 40,000 22.6687 800,000,000 2020-07-31
1438 2020-08-12 181,309,900 -80,000 22.6637 800,000,000 2020-07-31
1439 2020-08-11 181,389,900 0 22.6737 800,000,000 2020-07-31
1440 2020-08-10 181,389,900 0 22.6737 800,000,000 2020-07-31
1441 2020-08-07 181,389,900 0 22.6737 800,000,000 2020-07-31
1442 2020-08-06 181,389,900 0 22.6737 800,000,000 2020-07-31
1443 2020-08-05 181,389,900 0 22.6737 800,000,000 2020-07-31
1444 2020-08-04 181,389,900 200,000 22.6737 800,000,000 2020-07-31
1445 2020-08-03 181,189,900 -300,000 22.6487 800,000,000 2020-07-31
1446 2020-07-31 181,489,900 -200,000 22.6862 800,000,000 2020-07-31
1447 2020-07-30 181,689,900 90,000 22.7112 800,000,000 2020-06-30
1448 2020-07-29 181,599,900 0 22.7000 800,000,000 2020-06-30
1449 2020-07-28 181,599,900 130,000 22.7000 800,000,000 2020-06-30
1450 2020-07-27 181,469,900 0 22.6837 800,000,000 2020-06-30
1451 2020-07-24 181,469,900 0 22.6837 800,000,000 2020-06-30
1452 2020-07-23 181,469,900 0 22.6837 800,000,000 2020-06-30
1453 2020-07-22 181,469,900 0 22.6837 800,000,000 2020-06-30
1454 2020-07-21 181,469,900 0 22.6837 800,000,000 2020-06-30
1455 2020-07-20 181,469,900 0 22.6837 800,000,000 2020-06-30
1456 2020-07-17 181,469,900 0 22.6837 800,000,000 2020-06-30
1457 2020-07-16 181,469,900 -200,000 22.6837 800,000,000 2020-06-30
1458 2020-07-15 181,669,900 0 22.7087 800,000,000 2020-06-30
1459 2020-07-14 181,669,900 20,000 22.7087 800,000,000 2020-06-30
1460 2020-07-13 181,649,900 -60,000 22.7062 800,000,000 2020-06-30
1461 2020-07-10 181,709,900 0 22.7137 800,000,000 2020-06-30
1462 2020-07-09 181,709,900 100,000 22.7137 800,000,000 2020-06-30
1463 2020-07-08 181,609,900 0 22.7012 800,000,000 2020-06-30
1464 2020-07-07 181,609,900 -90,000 22.7012 800,000,000 2020-06-30
1465 2020-07-06 181,699,900 0 22.7125 800,000,000 2020-06-30
1466 2020-07-03 181,699,900 -160,000 22.7125 800,000,000 2020-06-30
1467 2020-07-02 181,859,900 0 22.7325 800,000,000 2020-06-30
1468 2020-06-30 181,859,900 -80,000 22.7325 800,000,000 2020-06-30
1469 2020-06-29 181,939,900 -90,000 22.7425 800,000,000 2020-05-31
1470 2020-06-26 182,029,900 -390,000 22.7537 800,000,000 2020-05-31
1471 2020-06-24 182,419,900 -90,000 22.8025 800,000,000 2020-05-31
1472 2020-06-23 182,509,900 -170,000 22.8137 800,000,000 2020-05-31
1473 2020-06-22 182,679,900 0 22.8350 800,000,000 2020-05-31
1474 2020-06-19 182,679,900 0 22.8350 800,000,000 2020-05-31
1475 2020-06-18 182,679,900 0 22.8350 800,000,000 2020-05-31
1476 2020-06-17 182,679,900 0 22.8350 800,000,000 2020-05-31
1477 2020-06-16 182,679,900 0 22.8350 800,000,000 2020-05-31
1478 2020-06-15 182,679,900 -100,000 22.8350 800,000,000 2020-05-31
1479 2020-06-12 182,779,900 -220,000 22.8475 800,000,000 2020-05-31
1480 2020-06-11 182,999,900 20,000 22.8750 800,000,000 2020-05-31
1481 2020-06-10 182,979,900 -20,000 22.8725 800,000,000 2020-05-31
1482 2020-06-09 182,999,900 -120,000 22.8750 800,000,000 2020-05-31
1483 2020-06-08 183,119,900 0 22.8900 800,000,000 2020-05-31
1484 2020-06-05 183,119,900 100,000 22.8900 800,000,000 2020-05-31
1485 2020-06-04 183,019,900 0 22.8775 800,000,000 2020-05-31
1486 2020-06-03 183,019,900 0 22.8775 800,000,000 2020-05-31
1487 2020-06-02 183,019,900 0 22.8775 800,000,000 2020-05-31
1488 2020-06-01 183,019,900 -40,000 22.8775 800,000,000 2020-05-31
1489 2020-05-29 183,059,900 -1,270,000 22.8825 800,000,000 2020-04-30
1490 2020-05-28 184,329,900 0 23.0412 800,000,000 2020-04-30
1491 2020-05-27 184,329,900 -310,000 23.0412 800,000,000 2020-04-30
1492 2020-05-26 184,639,900 -210,000 23.0800 800,000,000 2020-04-30
1493 2020-05-25 184,849,900 -10,000 23.1062 800,000,000 2020-04-30
1494 2020-05-22 184,859,900 0 23.1075 800,000,000 2020-04-30
1495 2020-05-21 184,859,900 -1,020,000 23.1075 800,000,000 2020-04-30
1496 2020-05-20 185,879,900 0 23.2350 800,000,000 2020-04-30
1497 2020-05-19 185,879,900 -70,000 23.2350 800,000,000 2020-04-30
1498 2020-05-18 185,949,900 -170,000 23.2437 800,000,000 2020-04-30
1499 2020-05-15 186,119,900 0 23.2650 800,000,000 2020-04-30
1500 2020-05-14 186,119,900 -100,000 23.2650 800,000,000 2020-04-30
1501 2020-05-13 186,219,900 200,000 23.2775 800,000,000 2020-04-30
1502 2020-05-12 186,019,900 0 23.2525 800,000,000 2020-04-30
1503 2020-05-11 186,019,900 0 23.2525 800,000,000 2020-04-30
1504 2020-05-08 186,019,900 0 23.2525 800,000,000 2020-04-30
1505 2020-05-07 186,019,900 0 23.2525 800,000,000 2020-04-30
1506 2020-05-06 186,019,900 10,000 23.2525 800,000,000 2020-04-30
1507 2020-05-05 186,009,900 0 23.2512 800,000,000 2020-04-30
1508 2020-05-04 186,009,900 0 23.2512 800,000,000 2020-04-30
1509 2020-04-29 186,009,900 10,000 23.2512 800,000,000 2020-03-31
1510 2020-04-28 185,999,900 0 23.2500 800,000,000 2020-03-31
1511 2020-04-27 185,999,900 10,000 23.2500 800,000,000 2020-03-31
1512 2020-04-24 185,989,900 -4,000,000 23.2487 800,000,000 2020-03-31
1513 2020-04-23 189,989,900 100,000 23.7487 800,000,000 2020-03-31
1514 2020-04-22 189,889,900 20,000 23.7362 800,000,000 2020-03-31
1515 2020-04-21 189,869,900 0 23.7337 800,000,000 2020-03-31
1516 2020-04-20 189,869,900 90,000 23.7337 800,000,000 2020-03-31
1517 2020-04-17 189,779,900 0 23.7225 800,000,000 2020-03-31
1518 2020-04-16 189,779,900 -100,000 23.7225 800,000,000 2020-03-31
1519 2020-04-15 189,879,900 50,000 23.7350 800,000,000 2020-03-31
1520 2020-04-14 189,829,900 40,000 23.7287 800,000,000 2020-03-31
1521 2020-04-09 189,789,900 -120,000 23.7237 800,000,000 2020-03-31
1522 2020-04-08 189,909,900 -20,000 23.7387 800,000,000 2020-03-31
1523 2020-04-07 189,929,900 0 23.7412 800,000,000 2020-03-31
1524 2020-04-06 189,929,900 0 23.7412 800,000,000 2020-03-31
1525 2020-04-03 189,929,900 0 23.7412 800,000,000 2020-03-31
1526 2020-04-02 189,929,900 0 23.7412 800,000,000 2020-03-31
1527 2020-04-01 189,929,900 0 23.7412 800,000,000 2020-03-31
1528 2020-03-31 189,929,900 0 23.7412 800,000,000 2020-03-31
1529 2020-03-30 189,929,900 0 23.7412 800,000,000 2020-02-29
1530 2020-03-27 189,929,900 0 23.7412 800,000,000 2020-02-29
1531 2020-03-26 189,929,900 0 23.7412 800,000,000 2020-02-29
1532 2020-03-25 189,929,900 -380,000 23.7412 800,000,000 2020-02-29
1533 2020-03-24 190,309,900 -60,000 23.7887 800,000,000 2020-02-29
1534 2020-03-23 190,369,900 0 23.7962 800,000,000 2020-02-29
1535 2020-03-20 190,369,900 -10,000 23.7962 800,000,000 2020-02-29
1536 2020-03-19 190,379,900 0 23.7975 800,000,000 2020-02-29
1537 2020-03-18 190,379,900 -40,000 23.7975 800,000,000 2020-02-29
1538 2020-03-17 190,419,900 -380,000 23.8025 800,000,000 2020-02-29
1539 2020-03-16 190,799,900 0 23.8500 800,000,000 2020-02-29
1540 2020-03-13 190,799,900 -100,000 23.8500 800,000,000 2020-02-29
1541 2020-03-12 190,899,900 0 23.8625 800,000,000 2020-02-29
1542 2020-03-11 190,899,900 0 23.8625 800,000,000 2020-02-29
1543 2020-03-10 190,899,900 -910,000 23.8625 800,000,000 2020-02-29
1544 2020-03-09 191,809,900 130,000 23.9762 800,000,000 2020-02-29
1545 2020-03-06 191,679,900 20,000 23.9600 800,000,000 2020-02-29
1546 2020-03-05 191,659,900 0 23.9575 800,000,000 2020-02-29
1547 2020-03-04 191,659,900 200,000 23.9575 800,000,000 2020-02-29
1548 2020-03-03 191,459,900 0 23.9325 800,000,000 2020-02-29
1549 2020-03-02 191,459,900 -1,260,000 23.9325 800,000,000 2020-02-29
1550 2020-02-28 192,719,900 -260,000 24.0900 800,000,000 2020-01-31
1551 2020-02-27 192,979,900 0 24.1225 800,000,000 2020-01-31
1552 2020-02-26 192,979,900 -500,000 24.1225 800,000,000 2020-01-31
1553 2020-02-25 193,479,900 -130,000 24.1850 800,000,000 2020-01-31
1554 2020-02-24 193,609,900 -100,000 24.2012 800,000,000 2020-01-31
1555 2020-02-21 193,709,900 -20,000 24.2137 800,000,000 2020-01-31
1556 2020-02-20 193,729,900 -120,000 24.2162 800,000,000 2020-01-31
1557 2020-02-19 193,849,900 -30,000 24.2312 800,000,000 2020-01-31
1558 2020-02-18 193,879,900 0 24.2350 800,000,000 2020-01-31
1559 2020-02-17 193,879,900 340,000 24.2350 800,000,000 2020-01-31
1560 2020-02-14 193,539,900 0 24.1925 800,000,000 2020-01-31
1561 2020-02-13 193,539,900 20,000 24.1925 800,000,000 2020-01-31
1562 2020-02-12 193,519,900 0 24.1900 800,000,000 2020-01-31
1563 2020-02-11 193,519,900 0 24.1900 800,000,000 2020-01-31
1564 2020-02-10 193,519,900 0 24.1900 800,000,000 2020-01-31
1565 2020-02-07 193,519,900 0 24.1900 800,000,000 2020-01-31
1566 2020-02-06 193,519,900 0 24.1900 800,000,000 2020-01-31
1567 2020-02-05 193,519,900 -10,000 24.1900 800,000,000 2020-01-31
1568 2020-02-04 193,529,900 130,000 24.1912 800,000,000 2020-01-31
1569 2020-02-03 193,399,900 80,000 24.1750 800,000,000 2020-01-31
1570 2020-01-31 193,319,900 -300,000 24.1650 800,000,000 2020-01-31
1571 2020-01-30 193,619,900 10,000 24.2025 800,000,000 2019-12-31
1572 2020-01-29 193,609,900 -30,000 24.2012 800,000,000 2019-12-31
1573 2020-01-24 193,639,900 0 24.2050 800,000,000 2019-12-31
1574 2020-01-23 193,639,900 0 24.2050 800,000,000 2019-12-31
1575 2020-01-22 193,639,900 0 24.2050 800,000,000 2019-12-31
1576 2020-01-21 193,639,900 0 24.2050 800,000,000 2019-12-31
1577 2020-01-20 193,639,900 0 24.2050 800,000,000 2019-12-31
1578 2020-01-17 193,639,900 0 24.2050 800,000,000 2019-12-31
1579 2020-01-16 193,639,900 50,000 24.2050 800,000,000 2019-12-31
1580 2020-01-15 193,589,900 0 24.1987 800,000,000 2019-12-31
1581 2020-01-14 193,589,900 210,000 24.1987 800,000,000 2019-12-31
1582 2020-01-13 193,379,900 0 24.1725 800,000,000 2019-12-31
1583 2020-01-10 193,379,900 0 24.1725 800,000,000 2019-12-31
1584 2020-01-09 193,379,900 70,000 24.1725 800,000,000 2019-12-31
1585 2020-01-08 193,309,900 0 24.1637 800,000,000 2019-12-31
1586 2020-01-07 193,309,900 0 24.1637 800,000,000 2019-12-31
1587 2020-01-06 193,309,900 60,000 24.1637 800,000,000 2019-12-31
1588 2020-01-03 193,249,900 30,000 24.1562 800,000,000 2019-12-31
1589 2020-01-02 193,219,900 0 24.1525 800,000,000 2019-12-31
1590 2019-12-31 193,219,900 0 24.1525 800,000,000 2019-12-31
1591 2019-12-30 193,219,900 100,000 24.1525 800,000,000 2019-11-30
1592 2019-12-27 193,119,900 430,000 24.1400 800,000,000 2019-11-30
1593 2019-12-24 192,689,900 0 24.0862 800,000,000 2019-11-30
1594 2019-12-23 192,689,900 230,000 24.0862 800,000,000 2019-11-30
1595 2019-12-20 192,459,900 370,000 24.0575 800,000,000 2019-11-30
1596 2019-12-19 192,089,900 1,190,000 24.0112 800,000,000 2019-11-30
1597 2019-12-17 190,899,900 -50,000 23.8625 800,000,000 2019-11-30
1598 2019-12-16 190,949,900 440,000 23.8687 800,000,000 2019-11-30
1599 2019-12-13 190,509,900 0 23.8137 800,000,000 2019-11-30
1600 2019-12-12 190,509,900 -30,000 23.8137 800,000,000 2019-11-30
1601 2019-12-11 190,539,900 -60,000 23.8175 800,000,000 2019-11-30
1602 2019-12-10 190,599,900 180,000 23.8250 800,000,000 2019-11-30
1603 2019-12-09 190,419,900 10,000 23.8025 800,000,000 2019-11-30
1604 2019-12-06 190,409,900 -160,000 23.8012 800,000,000 2019-11-30
1605 2019-12-05 190,569,900 10,000 23.8212 800,000,000 2019-11-30
1606 2019-12-04 190,559,900 -40,000 23.8200 800,000,000 2019-11-30
1607 2019-12-03 190,599,900 40,000 23.8250 800,000,000 2019-11-30
1608 2019-12-02 190,559,900 -130,000 23.8200 800,000,000 2019-11-30
1609 2019-11-29 190,689,900 0 23.8362 800,000,000 2019-10-31
1610 2019-11-28 190,689,900 0 23.8362 800,000,000 2019-10-31
1611 2019-11-27 190,689,900 0 23.8362 800,000,000 2019-10-31
1612 2019-11-26 190,689,900 10,000 23.8362 800,000,000 2019-10-31
1613 2019-11-25 190,679,900 -20,000 23.8350 800,000,000 2019-10-31
1614 2019-11-22 190,699,900 -20,000 23.8375 800,000,000 2019-10-31
1615 2019-11-21 190,719,900 -140,000 23.8400 800,000,000 2019-10-31
1616 2019-11-20 190,859,900 20,000 23.8575 800,000,000 2019-10-31
1617 2019-11-19 190,839,900 -210,000 23.8550 800,000,000 2019-10-31
1618 2019-11-18 191,049,900 -60,000 23.8812 800,000,000 2019-10-31
1619 2019-11-15 191,109,900 -100,000 23.8887 800,000,000 2019-10-31
1620 2019-11-14 191,209,900 -30,000 23.9012 800,000,000 2019-10-31
1621 2019-11-13 191,239,900 160,000 23.9050 800,000,000 2019-10-31
1622 2019-11-12 191,079,900 10,000 23.8850 800,000,000 2019-10-31
1623 2019-11-11 191,069,900 130,000 23.8837 800,000,000 2019-10-31
1624 2019-11-08 190,939,900 290,000 23.8675 800,000,000 2019-10-31
1625 2019-11-07 190,649,900 580,000 23.8312 800,000,000 2019-10-31
1626 2019-11-06 190,069,900 -340,000 23.7587 800,000,000 2019-10-31
1627 2019-11-05 190,409,900 300,000 23.8012 800,000,000 2019-10-31
1628 2019-11-04 190,109,900 -190,000 23.7637 800,000,000 2019-10-31
1629 2019-11-01 190,299,900 -670,000 23.7875 800,000,000 2019-10-31
1630 2019-10-31 190,969,900 -40,000 23.8712 800,000,000 2019-10-31
1631 2019-10-30 191,009,900 310,000 23.8762 800,000,000 2019-09-30
1632 2019-10-29 190,699,900 -1,820,000 23.8375 800,000,000 2019-09-30
1633 2019-10-28 192,519,900 -600,000 24.0650 800,000,000 2019-09-30
1634 2019-10-25 193,119,900 -1,070,000 24.1400 800,000,000 2019-09-30
1635 2019-10-24 194,189,900 -60,000 24.2737 800,000,000 2019-09-30
1636 2019-10-23 194,249,900 -870,000 24.2812 800,000,000 2019-09-30
1637 2019-10-22 195,119,900 100,000 24.3900 800,000,000 2019-09-30
1638 2019-10-21 195,019,900 10,000 24.3775 800,000,000 2019-09-30
1639 2019-10-18 195,009,900 0 24.3762 800,000,000 2019-09-30
1640 2019-10-17 195,009,900 0 24.3762 800,000,000 2019-09-30
1641 2019-10-16 195,009,900 850,000 24.3762 800,000,000 2019-09-30
1642 2019-10-15 194,159,900 20,000 24.2700 800,000,000 2019-09-30
1643 2019-10-14 194,139,900 0 24.2675 800,000,000 2019-09-30
1644 2019-10-11 194,139,900 20,000 24.2675 800,000,000 2019-09-30
1645 2019-10-10 194,119,900 0 24.2650 800,000,000 2019-09-30
1646 2019-10-09 194,119,900 90,000 24.2650 800,000,000 2019-09-30
1647 2019-10-08 194,029,900 -10,000 24.2537 800,000,000 2019-09-30
1648 2019-10-04 194,039,900 -10,000 24.2550 800,000,000 2019-09-30
1649 2019-10-03 194,049,900 40,000 24.2562 800,000,000 2019-09-30
1650 2019-10-02 194,009,900 0 24.2512 800,000,000 2019-09-30
1651 2019-09-30 194,009,900 0 24.2512 800,000,000 2019-09-30
1652 2019-09-27 194,009,900 50,000 24.2512 800,000,000 2019-08-31
1653 2019-09-26 193,959,900 180,000 24.2450 800,000,000 2019-08-31
1654 2019-09-25 193,779,900 100,000 24.2225 800,000,000 2019-08-31
1655 2019-09-24 193,679,900 0 24.2100 800,000,000 2019-08-31
1656 2019-09-23 193,679,900 90,000 24.2100 800,000,000 2019-08-31
1657 2019-09-20 193,589,900 0 24.1987 800,000,000 2019-08-31
1658 2019-09-19 193,589,900 180,000 24.1987 800,000,000 2019-08-31
1659 2019-09-18 193,409,900 200,000 24.1762 800,000,000 2019-08-31
1660 2019-09-17 193,209,900 -120,000 24.1512 800,000,000 2019-08-31
1661 2019-09-16 193,329,900 0 24.1662 800,000,000 2019-08-31
1662 2019-09-13 193,329,900 20,000 24.1662 800,000,000 2019-08-31
1663 2019-09-12 193,309,900 0 24.1637 800,000,000 2019-08-31
1664 2019-09-11 193,309,900 50,000 24.1637 800,000,000 2019-08-31
1665 2019-09-10 193,259,900 20,000 24.1575 800,000,000 2019-08-31
1666 2019-09-09 193,239,900 50,000 24.1550 800,000,000 2019-08-31
1667 2019-09-06 193,189,900 300,000 24.1487 800,000,000 2019-08-31
1668 2019-09-05 192,889,900 -30,000 24.1112 800,000,000 2019-08-31
1669 2019-09-04 192,919,900 20,000 24.1150 800,000,000 2019-08-31
1670 2019-09-03 192,899,900 100,000 24.1125 800,000,000 2019-08-31
1671 2019-09-02 192,799,900 300,000 24.1000 800,000,000 2019-08-31
1672 2019-08-30 192,499,900 0 24.0625 800,000,000 2019-07-31
1673 2019-08-29 192,499,900 400,000 24.0625 800,000,000 2019-07-31
1674 2019-08-28 192,099,900 430,000 24.0125 800,000,000 2019-07-31
1675 2019-08-27 191,669,900 30,000 23.9587 800,000,000 2019-07-31
1676 2019-08-26 191,639,900 120,000 23.9550 800,000,000 2019-07-31
1677 2019-08-23 191,519,900 0 23.9400 800,000,000 2019-07-31
1678 2019-08-22 191,519,900 -20,000 23.9400 800,000,000 2019-07-31
1679 2019-08-21 191,539,900 -20,000 23.9425 800,000,000 2019-07-31
1680 2019-08-20 191,559,900 60,000 23.9450 800,000,000 2019-07-31
1681 2019-08-19 191,499,900 630,000 23.9375 800,000,000 2019-07-31
1682 2019-08-16 190,869,900 20,000 23.8587 800,000,000 2019-07-31
1683 2019-08-15 190,849,900 330,000 23.8562 800,000,000 2019-07-31
1684 2019-08-14 190,519,900 140,000 23.8150 800,000,000 2019-07-31
1685 2019-08-13 190,379,900 200,000 23.7975 800,000,000 2019-07-31
1686 2019-08-12 190,179,900 -50,000 23.7725 800,000,000 2019-07-31
1687 2019-08-09 190,229,900 690,000 23.7787 800,000,000 2019-07-31
1688 2019-08-08 189,539,900 840,000 23.6925 800,000,000 2019-07-31
1689 2019-08-07 188,699,900 20,000 23.5875 800,000,000 2019-07-31
1690 2019-08-06 188,679,900 20,000 23.5850 800,000,000 2019-07-31
1691 2019-08-05 188,659,900 180,000 23.5825 800,000,000 2019-07-31
1692 2019-08-02 188,479,900 0 23.5600 800,000,000 2019-07-31
1693 2019-08-01 188,479,900 -20,000 23.5600 800,000,000 2019-07-31
1694 2019-07-31 188,499,900 -70,000 23.5625 800,000,000 2019-07-31
1695 2019-07-30 188,569,900 -20,000 23.5712 800,000,000 2019-06-30
1696 2019-07-29 188,589,900 0 23.5737 800,000,000 2019-06-30
1697 2019-07-26 188,589,900 160,000 23.5737 800,000,000 2019-06-30
1698 2019-07-25 188,429,900 20,000 23.5537 800,000,000 2019-06-30
1699 2019-07-24 188,409,900 -30,000 23.5512 800,000,000 2019-06-30
1700 2019-07-23 188,439,900 0 23.5550 800,000,000 2019-06-30
1701 2019-07-22 188,439,900 0 23.5550 800,000,000 2019-06-30
1702 2019-07-19 188,439,900 150,000 23.5550 800,000,000 2019-06-30
1703 2019-07-18 188,289,900 120,000 23.5362 800,000,000 2019-06-30
1704 2019-07-17 188,169,900 590,000 23.5212 800,000,000 2019-06-30
1705 2019-07-16 187,579,900 140,000 23.4475 800,000,000 2019-06-30
1706 2019-07-15 187,439,900 -40,000 23.4300 800,000,000 2019-06-30
1707 2019-07-12 187,479,900 490,000 23.4350 800,000,000 2019-06-30
1708 2019-07-11 186,989,900 0 23.3737 800,000,000 2019-06-30
1709 2019-07-10 186,989,900 0 23.3737 800,000,000 2019-06-30
1710 2019-07-09 186,989,900 300,000 23.3737 800,000,000 2019-06-30
1711 2019-07-08 186,689,900 20,000 23.3362 800,000,000 2019-06-30
1712 2019-07-05 186,669,900 0 23.3337 800,000,000 2019-06-30
1713 2019-07-04 186,669,900 0 23.3337 800,000,000 2019-06-30
1714 2019-07-03 186,669,900 40,000 23.3337 800,000,000 2019-06-30
1715 2019-07-02 186,629,900 220,000 23.3287 800,000,000 2019-06-30
1716 2019-06-28 186,409,900 10,000 23.3012 800,000,000 2019-05-31
1717 2019-06-27 186,399,900 -10,000 23.3000 800,000,000 2019-05-31
1718 2019-06-26 186,409,900 200,000 23.3012 800,000,000 2019-05-31
1719 2019-06-25 186,209,900 190,000 23.2762 800,000,000 2019-05-31
1720 2019-06-24 186,019,900 650,000 23.2525 800,000,000 2019-05-31
1721 2019-06-21 185,369,900 240,000 23.1712 800,000,000 2019-05-31
1722 2019-06-20 185,129,900 470,000 23.1412 800,000,000 2019-05-31
1723 2019-06-19 184,659,900 250,000 23.0825 800,000,000 2019-05-31
1724 2019-06-18 184,409,900 710,000 23.0512 800,000,000 2019-05-31
1725 2019-06-17 183,699,900 40,000 22.9625 800,000,000 2019-05-31
1726 2019-06-14 183,659,900 300,000 22.9575 800,000,000 2019-05-31
1727 2019-06-13 183,359,900 200,000 22.9200 800,000,000 2019-05-31
1728 2019-06-12 183,159,900 310,000 22.8950 800,000,000 2019-05-31
1729 2019-06-11 182,849,900 290,000 22.8562 800,000,000 2019-05-31
1730 2019-06-10 182,559,900 260,000 22.8200 800,000,000 2019-05-31
1731 2019-06-06 182,299,900 10,000 22.7875 800,000,000 2019-05-31
1732 2019-06-05 182,289,900 1,000,000 22.7862 800,000,000 2019-05-31
1733 2019-06-04 181,289,900 5,100,000 22.6612 800,000,000 2019-05-31
1734 2019-06-03 176,189,900 320,000 22.0237 800,000,000 2019-05-31
1735 2019-05-31 175,869,900 40,000 21.9837 800,000,000 2019-05-31
1736 2019-05-30 175,829,900 210,000 21.9787 800,000,000 2019-04-30
1737 2019-05-29 175,619,900 585,000 21.9525 800,000,000 2019-04-30
1738 2019-05-28 175,034,900 10,000 21.8794 800,000,000 2019-04-30
1739 2019-05-27 175,024,900 -20,000 21.8781 800,000,000 2019-04-30
1740 2019-05-24 175,044,900 -20,000 21.8806 800,000,000 2019-04-30
1741 2019-05-23 175,064,900 70,000 21.8831 800,000,000 2019-04-30
1742 2019-05-22 174,994,900 -160,000 21.8744 800,000,000 2019-04-30
1743 2019-05-21 175,154,900 -1,010,000 21.8944 800,000,000 2019-04-30
1744 2019-05-20 176,164,900 0 22.0206 800,000,000 2019-04-30
1745 2019-05-17 176,164,900 280,000 22.0206 800,000,000 2019-04-30
1746 2019-05-16 175,884,900 -620,000 21.9856 800,000,000 2019-04-30
1747 2019-05-15 176,504,900 30,000 22.0631 800,000,000 2019-04-30
1748 2019-05-14 176,474,900 40,000 22.0594 800,000,000 2019-04-30
1749 2019-05-10 176,434,900 -1,680,000 22.0544 800,000,000 2019-04-30
1750 2019-05-09 178,114,900 -70,000 22.2644 800,000,000 2019-04-30
1751 2019-05-08 178,184,900 -550,000 22.2731 800,000,000 2019-04-30
1752 2019-05-07 178,734,900 100,000 22.3419 800,000,000 2019-04-30
1753 2019-05-06 178,634,900 -110,000 22.3294 800,000,000 2019-04-30
1754 2019-05-03 178,744,900 -350,000 22.3431 800,000,000 2019-04-30
1755 2019-05-02 179,094,900 320,000 22.3869 800,000,000 2019-04-30
1756 2019-04-30 178,774,900 260,000 22.3469 800,000,000 2019-04-30
1757 2019-04-29 178,514,900 880,000 22.3144 800,000,000 2019-03-31
1758 2019-04-26 177,634,900 1,100,000 22.2044 800,000,000 2019-03-31
1759 2019-04-25 176,534,900 -150,000 22.0669 800,000,000 2019-03-31
1760 2019-04-24 176,684,900 290,000 22.0856 800,000,000 2019-03-31
1761 2019-04-23 176,394,900 20,000 22.0494 800,000,000 2019-03-31
1762 2019-04-18 176,374,900 19,770,000 22.0469 800,000,000 2019-03-31
1763 2019-04-17 156,604,900 -3,120,000 19.5756 800,000,000 2019-03-31
1764 2019-04-16 159,724,900 -130,000 19.9656 800,000,000 2019-03-31
1765 2019-04-15 159,854,900 3,220,000 19.9819 800,000,000 2019-03-31
1766 2019-04-12 156,634,900 1,760,000 19.5794 800,000,000 2019-03-31
1767 2019-04-11 154,874,900 10,000 19.3594 800,000,000 2019-03-31
1768 2019-04-10 154,864,900 -500,000 19.3581 800,000,000 2019-03-31
1769 2019-04-09 155,364,900 -10,000 19.4206 800,000,000 2019-03-31
1770 2019-04-08 155,374,900 0 19.4219 800,000,000 2019-03-31
1771 2019-04-04 155,374,900 80,000 19.4219 800,000,000 2019-03-31
1772 2019-04-03 155,294,900 -20,000 19.4119 800,000,000 2019-03-31
1773 2019-04-02 155,314,900 450,000 19.4144 800,000,000 2019-03-31
1774 2019-04-01 154,864,900 0 19.3581 800,000,000 2019-03-31
1775 2019-03-29 154,864,900 520,000 19.3581 800,000,000 2019-02-28
1776 2019-03-28 154,344,900 1,810,000 19.2931 800,000,000 2019-02-28
1777 2019-03-27 152,534,900 60,000 19.0669 800,000,000 2019-02-28
1778 2019-03-26 152,474,900 0 19.0594 800,000,000 2019-02-28
1779 2019-03-25 152,474,900 80,000 19.0594 800,000,000 2019-02-28
1780 2019-03-22 152,394,900 1,580,000 19.0494 800,000,000 2019-02-28
1781 2019-03-21 150,814,900 20,000 18.8519 800,000,000 2019-02-28
1782 2019-03-20 150,794,900 910,000 18.8494 800,000,000 2019-02-28
1783 2019-03-19 149,884,900 160,000 18.7356 800,000,000 2019-02-28
1784 2019-03-18 149,724,900 -160,000 18.7156 800,000,000 2019-02-28
1785 2019-03-15 149,884,900 -1,140,000 18.7356 800,000,000 2019-02-28
1786 2019-03-14 151,024,900 110,000 18.8781 800,000,000 2019-02-28
1787 2019-03-13 150,914,900 190,000 18.8644 800,000,000 2019-02-28
1788 2019-03-12 150,724,900 580,000 18.8406 800,000,000 2019-02-28
1789 2019-03-11 150,144,900 90,000 18.7681 800,000,000 2019-02-28
1790 2019-03-08 150,054,900 160,000 18.7569 800,000,000 2019-02-28
1791 2019-03-07 149,894,900 -50,000 18.7369 800,000,000 2019-02-28
1792 2019-03-06 149,944,900 -340,000 18.7431 800,000,000 2019-02-28
1793 2019-03-05 150,284,900 0 18.7856 800,000,000 2019-02-28
1794 2019-03-04 150,284,900 -320,000 18.7856 800,000,000 2019-02-28
1795 2019-03-01 150,604,900 400,000 18.8256 800,000,000 2019-02-28
1796 2019-02-28 150,204,900 30,000 18.7756 800,000,000 2019-02-28
1797 2019-02-27 150,174,900 -200,000 18.7719 800,000,000 2019-01-31
1798 2019-02-26 150,374,900 0 18.7969 800,000,000 2019-01-31
1799 2019-02-25 150,374,900 0 18.7969 800,000,000 2019-01-31
1800 2019-02-22 150,374,900 100,000 18.7969 800,000,000 2019-01-31
1801 2019-02-21 150,274,900 0 18.7844 800,000,000 2019-01-31
1802 2019-02-20 150,274,900 220,000 18.7844 800,000,000 2019-01-31
1803 2019-02-19 150,054,900 0 18.7569 800,000,000 2019-01-31
1804 2019-02-18 150,054,900 40,000 18.7569 800,000,000 2019-01-31
1805 2019-02-15 150,014,900 20,000 18.7519 800,000,000 2019-01-31
1806 2019-02-14 149,994,900 20,000 18.7494 800,000,000 2019-01-31
1807 2019-02-13 149,974,900 0 18.7469 800,000,000 2019-01-31
1808 2019-02-12 149,974,900 60,000 18.7469 800,000,000 2019-01-31
1809 2019-02-11 149,914,900 0 18.7394 800,000,000 2019-01-31
1810 2019-02-08 149,914,900 0 18.7394 800,000,000 2019-01-31
1811 2019-02-04 149,914,900 0 18.7394 800,000,000 2019-01-31
1812 2019-02-01 149,914,900 -40,000 18.7394 800,000,000 2019-01-31
1813 2019-01-31 149,954,900 30,000 18.7444 800,000,000 2019-01-31
1814 2019-01-30 149,924,900 30,000 18.7406 800,000,000 2018-12-31
1815 2019-01-29 149,894,900 40,000 18.7369 800,000,000 2018-12-31
1816 2019-01-28 149,854,900 50,000 18.7319 800,000,000 2018-12-31
1817 2019-01-25 149,804,900 10,000 18.7256 800,000,000 2018-12-31
1818 2019-01-24 149,794,900 170,000 18.7244 800,000,000 2018-12-31
1819 2019-01-23 149,624,900 550,000 18.7031 800,000,000 2018-12-31
1820 2019-01-22 149,074,900 150,000 18.6344 800,000,000 2018-12-31
1821 2019-01-21 148,924,900 -150,000 18.6156 800,000,000 2018-12-31
1822 2019-01-18 149,074,900 0 18.6344 800,000,000 2018-12-31
1823 2019-01-17 149,074,900 0 18.6344 800,000,000 2018-12-31
1824 2019-01-16 149,074,900 0 18.6344 800,000,000 2018-12-31
1825 2019-01-15 149,074,900 -30,000 18.6344 800,000,000 2018-12-31
1826 2019-01-14 149,104,900 0 18.6381 800,000,000 2018-12-31
1827 2019-01-11 149,104,900 10,000 18.6381 800,000,000 2018-12-31
1828 2019-01-10 149,094,900 -20,000 18.6369 800,000,000 2018-12-31
1829 2019-01-09 149,114,900 150,000 18.6394 800,000,000 2018-12-31
1830 2019-01-08 148,964,900 -1,120,000 18.6206 800,000,000 2018-12-31
1831 2019-01-07 150,084,900 -180,000 18.7606 800,000,000 2018-12-31
1832 2019-01-04 150,264,900 120,000 18.7831 800,000,000 2018-12-31
1833 2019-01-03 150,144,900 -1,000,000 18.7681 800,000,000 2018-12-31
1834 2019-01-02 151,144,900 10,000 18.8931 800,000,000 2018-12-31
1835 2018-12-31 151,134,900 0 18.8919 800,000,000 2018-12-31
1836 2018-12-28 151,134,900 30,000 18.8919 800,000,000 2018-11-30
1837 2018-12-27 151,104,900 90,000 18.8881 800,000,000 2018-11-30
1838 2018-12-24 151,014,900 0 18.8769 800,000,000 2018-11-30
1839 2018-12-21 151,014,900 220,000 18.8769 800,000,000 2018-11-30
1840 2018-12-20 150,794,900 0 18.8494 800,000,000 2018-11-30
1841 2018-12-19 150,794,900 -110,000 18.8494 800,000,000 2018-11-30
1842 2018-12-18 150,904,900 10,000 18.8631 800,000,000 2018-11-30
1843 2018-12-17 150,894,900 -10,000 18.8619 800,000,000 2018-11-30
1844 2018-12-14 150,904,900 -200,000 18.8631 800,000,000 2018-11-30
1845 2018-12-13 151,104,900 -520,000 18.8881 800,000,000 2018-11-30
1846 2018-12-12 151,624,900 0 18.9531 800,000,000 2018-11-30
1847 2018-12-11 151,624,900 0 18.9531 800,000,000 2018-11-30
1848 2018-12-10 151,624,900 0 18.9531 800,000,000 2018-11-30
1849 2018-12-07 151,624,900 -110,000 18.9531 800,000,000 2018-11-30
1850 2018-12-06 151,734,900 0 18.9669 800,000,000 2018-11-30
1851 2018-12-05 151,734,900 40,000 18.9669 800,000,000 2018-11-30
1852 2018-12-04 151,694,900 0 18.9619 800,000,000 2018-11-30
1853 2018-12-03 151,694,900 0 18.9619 800,000,000 2018-11-30
1854 2018-11-30 151,694,900 -60,000 18.9619 800,000,000 2018-11-30
1855 2018-11-29 151,754,900 140,000 18.9694 800,000,000 2018-10-31
1856 2018-11-28 151,614,900 -70,000 18.9519 800,000,000 2018-10-31
1857 2018-11-27 151,684,900 -80,000 18.9606 800,000,000 2018-10-31
1858 2018-11-26 151,764,900 0 18.9706 800,000,000 2018-10-31
1859 2018-11-23 151,764,900 40,000 18.9706 800,000,000 2018-10-31
1860 2018-11-22 151,724,900 -200,000 18.9656 800,000,000 2018-10-31
1861 2018-11-21 151,924,900 20,000 18.9906 800,000,000 2018-10-31
1862 2018-11-20 151,904,900 20,000 18.9881 800,000,000 2018-10-31
1863 2018-11-19 151,884,900 240,000 18.9856 800,000,000 2018-10-31
1864 2018-11-16 151,644,900 80,000 18.9556 800,000,000 2018-10-31
1865 2018-11-15 151,564,900 400,000 18.9456 800,000,000 2018-10-31
1866 2018-11-14 151,164,900 -60,000 18.8956 800,000,000 2018-10-31
1867 2018-11-13 151,224,900 0 18.9031 800,000,000 2018-10-31
1868 2018-11-12 151,224,900 70,000 18.9031 800,000,000 2018-10-31
1869 2018-11-09 151,154,900 100,000 18.8944 800,000,000 2018-10-31
1870 2018-11-08 151,054,900 130,000 18.8819 800,000,000 2018-10-31
1871 2018-11-07 150,924,900 -20,000 18.8656 800,000,000 2018-10-31
1872 2018-11-06 150,944,900 160,000 18.8681 800,000,000 2018-10-31
1873 2018-11-05 150,784,900 -40,000 18.8481 800,000,000 2018-10-31
1874 2018-11-02 150,824,900 60,000 18.8531 800,000,000 2018-10-31
1875 2018-11-01 150,764,900 350,000 18.8456 800,000,000 2018-10-31
1876 2018-10-31 150,414,900 0 18.8019 800,000,000 2018-10-31
1877 2018-10-30 150,414,900 0 18.8019 800,000,000 2018-09-30
1878 2018-10-29 150,414,900 -120,000 18.8019 800,000,000 2018-09-30
1879 2018-10-26 150,534,900 50,000 18.8169 800,000,000 2018-09-30
1880 2018-10-25 150,484,900 110,000 18.8106 800,000,000 2018-09-30
1881 2018-10-24 150,374,900 800,000 18.7969 800,000,000 2018-09-30
1882 2018-10-23 149,574,900 330,000 18.6969 800,000,000 2018-09-30
1883 2018-10-22 149,244,900 -10,000 18.6556 800,000,000 2018-09-30
1884 2018-10-19 149,254,900 -20,000 18.6569 800,000,000 2018-09-30
1885 2018-10-18 149,274,900 0 18.6594 800,000,000 2018-09-30
1886 2018-10-16 149,274,900 -160,000 18.6594 800,000,000 2018-09-30
1887 2018-10-15 149,434,900 300,000 18.6794 800,000,000 2018-09-30
1888 2018-10-12 149,134,900 150,000 18.6419 800,000,000 2018-09-30
1889 2018-10-11 148,984,900 2,240,000 18.6231 800,000,000 2018-09-30
1890 2018-10-10 146,744,900 110,000 18.3431 800,000,000 2018-09-30
1891 2018-10-09 146,634,900 50,000 18.3294 800,000,000 2018-09-30
1892 2018-10-08 146,584,900 80,000 18.3231 800,000,000 2018-09-30
1893 2018-10-05 146,504,900 -80,000 18.3131 800,000,000 2018-09-30
1894 2018-10-04 146,584,900 90,000 18.3231 800,000,000 2018-09-30
1895 2018-10-03 146,494,900 550,000 18.3119 800,000,000 2018-09-30
1896 2018-10-02 145,944,900 350,000 18.2431 800,000,000 2018-09-30
1897 2018-09-28 145,594,900 560,000 18.1994 800,000,000 2018-08-31
1898 2018-09-27 145,034,900 90,000 18.1294 800,000,000 2018-08-31
1899 2018-09-26 144,944,900 20,000 18.1181 800,000,000 2018-08-31
1900 2018-09-24 144,924,900 40,000 18.1156 800,000,000 2018-08-31
1901 2018-09-21 144,884,900 150,000 18.1106 800,000,000 2018-08-31
1902 2018-09-20 144,734,900 0 18.0919 800,000,000 2018-08-31
1903 2018-09-19 144,734,900 20,000 18.0919 800,000,000 2018-08-31
1904 2018-09-18 144,714,900 40,000 18.0894 800,000,000 2018-08-31
1905 2018-09-17 144,674,900 150,000 18.0844 800,000,000 2018-08-31
1906 2018-09-14 144,524,900 -90,000 18.0656 800,000,000 2018-08-31
1907 2018-09-13 144,614,900 16,140,000 18.0769 800,000,000 2018-08-31
1908 2018-09-12 128,474,900 330,000 16.0594 800,000,000 2018-08-31
1909 2018-09-11 128,144,900 -60,000 16.0181 800,000,000 2018-08-31
1910 2018-09-10 128,204,900 160,000 16.0256 800,000,000 2018-08-31
1911 2018-09-07 128,044,900 390,000 16.0056 800,000,000 2018-08-31
1912 2018-09-06 127,654,900 -660,000 15.9569 800,000,000 2018-08-31
1913 2018-09-05 128,314,900 330,000 16.0394 800,000,000 2018-08-31
1914 2018-09-04 127,984,900 -180,000 15.9981 800,000,000 2018-08-31
1915 2018-09-03 128,164,900 50,000 16.0206 800,000,000 2018-08-31
1916 2018-08-31 128,114,900 60,000 16.0144 800,000,000 2018-08-31
1917 2018-08-30 128,054,900 -80,000 16.0069 800,000,000 2018-07-31
1918 2018-08-29 128,134,900 320,000 16.0169 800,000,000 2018-07-31
1919 2018-08-28 127,814,900 190,000 15.9769 800,000,000 2018-07-31
1920 2018-08-27 127,624,900 -230,000 15.9531 800,000,000 2018-07-31
1921 2018-08-24 127,854,900 -70,000 15.9819 800,000,000 2018-07-31
1922 2018-08-23 127,924,900 170,000 15.9906 800,000,000 2018-07-31
1923 2018-08-22 127,754,900 -80,000 15.9694 800,000,000 2018-07-31
1924 2018-08-21 127,834,900 50,000 15.9794 800,000,000 2018-07-31
1925 2018-08-20 127,784,900 -340,000 15.9731 800,000,000 2018-07-31
1926 2018-08-17 128,124,900 -270,000 16.0156 800,000,000 2018-07-31
1927 2018-08-16 128,394,900 570,000 16.0494 800,000,000 2018-07-31
1928 2018-08-15 127,824,900 10,000 15.9781 800,000,000 2018-07-31
1929 2018-08-14 127,814,900 1,050,000 15.9769 800,000,000 2018-07-31
1930 2018-08-13 126,764,900 -70,000 15.8456 800,000,000 2018-07-31
1931 2018-08-10 126,834,900 60,000 15.8544 800,000,000 2018-07-31
1932 2018-08-09 126,774,900 0 15.8469 800,000,000 2018-07-31
1933 2018-08-08 126,774,900 140,000 15.8469 800,000,000 2018-07-31
1934 2018-08-07 126,634,900 -120,000 15.8294 800,000,000 2018-07-31
1935 2018-08-06 126,754,900 160,000 15.8444 800,000,000 2018-07-31
1936 2018-08-03 126,594,900 60,000 15.8244 800,000,000 2018-07-31
1937 2018-08-02 126,534,900 340,000 15.8169 800,000,000 2018-07-31
1938 2018-08-01 126,194,900 0 15.7744 800,000,000 2018-07-31
1939 2018-07-31 126,194,900 50,000 15.7744 800,000,000 2018-07-31
1940 2018-07-30 126,144,900 90,000 15.7681 800,000,000 2018-06-30
1941 2018-07-27 126,054,900 0 15.7569 800,000,000 2018-06-30
1942 2018-07-26 126,054,900 280,000 15.7569 800,000,000 2018-06-30
1943 2018-07-25 125,774,900 200,000 15.7219 800,000,000 2018-06-30
1944 2018-07-24 125,574,900 260,000 15.6969 800,000,000 2018-06-30
1945 2018-07-23 125,314,900 10,000 15.6644 800,000,000 2018-06-30
1946 2018-07-20 125,304,900 130,000 15.6631 800,000,000 2018-06-30
1947 2018-07-19 125,174,900 0 15.6469 800,000,000 2018-06-30
1948 2018-07-18 125,174,900 210,000 15.6469 800,000,000 2018-06-30
1949 2018-07-17 124,964,900 0 15.6206 800,000,000 2018-06-30
1950 2018-07-16 124,964,900 -10,000 15.6206 800,000,000 2018-06-30
1951 2018-07-13 124,974,900 230,000 15.6219 800,000,000 2018-06-30
1952 2018-07-12 124,744,900 -151,543 15.5931 800,000,000 2018-06-30
1953 2018-07-11 124,896,443 120,000 15.6121 800,000,000 2018-06-30
1954 2018-07-10 124,776,443 11,543 15.5971 800,000,000 2018-06-30
1955 2018-07-09 124,764,900 -20,000 15.5956 800,000,000 2018-06-30
1956 2018-07-06 124,784,900 340,000 15.5981 800,000,000 2018-06-30
1957 2018-07-05 124,444,900 -560,000 15.5556 800,000,000 2018-06-30
1958 2018-07-04 125,004,900 30,000 15.6256 800,000,000 2018-06-30
1959 2018-07-03 124,974,900 -610,000 15.6219 800,000,000 2018-06-30
1960 2018-06-29 125,584,900 -80,000 15.6981 800,000,000 2018-05-31
1961 2018-06-28 125,664,900 -800,000 15.7081 800,000,000 2018-05-31
1962 2018-06-27 126,464,900 -580,000 15.8081 800,000,000 2018-05-31
1963 2018-06-26 127,044,900 330,000 15.8806 800,000,000 2018-05-31
1964 2018-06-25 126,714,900 320,000 15.8394 800,000,000 2018-05-31
1965 2018-06-22 126,394,900 -160,000 15.7994 800,000,000 2018-05-31
1966 2018-06-21 126,554,900 -150,000 15.8194 800,000,000 2018-05-31
1967 2018-06-20 126,704,900 160,000 15.8381 800,000,000 2018-05-31
1968 2018-06-19 126,544,900 320,000 15.8181 800,000,000 2018-05-31
1969 2018-06-15 126,224,900 400,000 15.7781 800,000,000 2018-05-31
1970 2018-06-14 125,824,900 190,000 15.7281 800,000,000 2018-05-31
1971 2018-06-13 125,634,900 -80,000 15.7044 800,000,000 2018-05-31
1972 2018-06-12 125,714,900 0 15.7144 800,000,000 2018-05-31
1973 2018-06-11 125,714,900 -180,000 15.7144 800,000,000 2018-05-31
1974 2018-06-08 125,894,900 -1,160,000 15.7369 800,000,000 2018-05-31
1975 2018-06-07 127,054,900 -210,000 15.8819 800,000,000 2018-05-31
1976 2018-06-06 127,264,900 -360,000 15.9081 800,000,000 2018-05-31
1977 2018-06-05 127,624,900 280,000 15.9531 800,000,000 2018-05-31
1978 2018-06-04 127,344,900 390,000 15.9181 800,000,000 2018-05-31
1979 2018-06-01 126,954,900 -120,000 15.8694 800,000,000 2018-05-31
1980 2018-05-31 127,074,900 -190,000 15.8844 800,000,000 2018-05-31
1981 2018-05-30 127,264,900 10,000 15.9081 800,000,000 2018-04-30
1982 2018-05-29 127,254,900 -170,000 15.9069 800,000,000 2018-04-30
1983 2018-05-28 127,424,900 -1,640,000 15.9281 800,000,000 2018-04-30
1984 2018-05-25 129,064,900 100,000 16.1331 800,000,000 2018-04-30
1985 2018-05-24 128,964,900 -1,125,000 16.1206 800,000,000 2018-04-30
1986 2018-05-23 130,089,900 1,340,000 16.2612 800,000,000 2018-04-30
1987 2018-05-21 128,749,900 -1,060,000 16.0937 800,000,000 2018-04-30
1988 2018-05-18 129,809,900 -190,000 16.2262 800,000,000 2018-04-30
1989 2018-05-17 129,999,900 20,170,000 16.2500 800,000,000 2018-04-30
1990 2018-05-16 109,829,900 430,000 13.7287 800,000,000 2018-04-30
1991 2018-05-15 109,399,900 -2,410,000 13.6750 800,000,000 2018-04-30
1992 2018-05-14 111,809,900 150,000 13.9762 800,000,000 2018-04-30
1993 2018-05-11 111,659,900 70,000 13.9575 800,000,000 2018-04-30
1994 2018-05-10 111,589,900 210,000 13.9487 800,000,000 2018-04-30
1995 2018-05-09 111,379,900 440,000 13.9225 800,000,000 2018-04-30
1996 2018-05-08 110,939,900 50,000 13.8675 800,000,000 2018-04-30
1997 2018-05-07 110,889,900 40,000 13.8612 800,000,000 2018-04-30
1998 2018-05-04 110,849,900 -680,000 13.8562 800,000,000 2018-04-30
1999 2018-05-03 111,529,900 -1,290,000 13.9412 800,000,000 2018-04-30
2000 2018-05-02 112,819,900 -140,000 14.1025 800,000,000 2018-04-30
2001 2018-04-30 112,959,900 -250,000 14.1200 800,000,000 2018-04-30
2002 2018-04-27 113,209,900 210,000 14.1512 800,000,000 2018-03-31
2003 2018-04-26 112,999,900 560,000 14.1250 800,000,000 2018-03-31
2004 2018-04-25 112,439,900 -110,000 14.0550 800,000,000 2018-03-31
2005 2018-04-24 112,549,900 -110,000 14.0687 800,000,000 2018-03-31
2006 2018-04-23 112,659,900 -1,070,000 14.0825 800,000,000 2018-03-31
2007 2018-04-20 113,729,900 -1,930,000 14.2162 800,000,000 2018-03-31
2008 2018-04-19 115,659,900 760,000 14.4575 800,000,000 2018-03-31
2009 2018-04-18 114,899,900 -560,000 14.3625 800,000,000 2018-03-31
2010 2018-04-17 115,459,900 -580,000 14.4325 800,000,000 2018-03-31
2011 2018-04-16 116,039,900 -50,000 14.5050 800,000,000 2018-03-31
2012 2018-04-13 116,089,900 160,000 14.5112 800,000,000 2018-03-31
2013 2018-04-12 115,929,900 110,000 14.4912 800,000,000 2018-03-31
2014 2018-04-11 115,819,900 2,690,000 14.4775 800,000,000 2018-03-31
2015 2018-04-10 113,129,900 100,000 14.1412 800,000,000 2018-03-31
2016 2018-04-09 113,029,900 -710,000 14.1287 800,000,000 2018-03-31
2017 2018-04-06 113,739,900 720,000 14.2175 800,000,000 2018-03-31
2018 2018-04-04 113,019,900 1,050,000 14.1275 800,000,000 2018-03-31
2019 2018-04-03 111,969,900 550,000 13.9962 800,000,000 2018-03-31
2020 2018-03-29 111,419,900 140,000 13.9275 800,000,000 2018-02-28
2021 2018-03-28 111,279,900 320,000 13.9100 800,000,000 2018-02-28
2022 2018-03-27 110,959,900 1,050,000 13.8700 800,000,000 2018-02-28
2023 2018-03-26 109,909,900 30,000 13.7387 800,000,000 2018-02-28
2024 2018-03-23 109,879,900 340,000 13.7350 800,000,000 2018-02-28
2025 2018-03-22 109,539,900 50,000 13.6925 800,000,000 2018-02-28
2026 2018-03-21 109,489,900 220,000 13.6862 800,000,000 2018-02-28
2027 2018-03-20 109,269,900 230,000 13.6587 800,000,000 2018-02-28
2028 2018-03-19 109,039,900 -380,000 13.6300 800,000,000 2018-02-28
2029 2018-03-16 109,419,900 40,000 13.6775 800,000,000 2018-02-28
2030 2018-03-15 109,379,900 1,210,000 13.6725 800,000,000 2018-02-28
2031 2018-03-14 108,169,900 -1,730,000 13.5212 800,000,000 2018-02-28
2032 2018-03-13 109,899,900 360,000 13.7375 800,000,000 2018-02-28
2033 2018-03-12 109,539,900 -620,000 13.6925 800,000,000 2018-02-28
2034 2018-03-09 110,159,900 290,000 13.7700 800,000,000 2018-02-28
2035 2018-03-08 109,869,900 -900,000 13.7337 800,000,000 2018-02-28
2036 2018-03-07 110,769,900 -450,000 13.8462 800,000,000 2018-02-28
2037 2018-03-06 111,219,900 -100,000 13.9025 800,000,000 2018-02-28
2038 2018-03-05 111,319,900 950,000 13.9150 800,000,000 2018-02-28
2039 2018-03-02 110,369,900 -480,000 13.7962 800,000,000 2018-02-28
2040 2018-03-01 110,849,900 30,000 13.8562 800,000,000 2018-02-28
2041 2018-02-28 110,819,900 -270,000 13.8525 800,000,000 2018-02-28
2042 2018-02-27 111,089,900 -120,000 13.8862 800,000,000 2018-01-31
2043 2018-02-26 111,209,900 -420,000 13.9012 800,000,000 2018-01-31
2044 2018-02-23 111,629,900 -1,170,000 13.9537 800,000,000 2018-01-31
2045 2018-02-22 112,799,900 -565,000 14.1000 800,000,000 2018-01-31
2046 2018-02-21 113,364,900 -4,510,000 14.1706 800,000,000 2018-01-31
2047 2018-02-20 117,874,900 1,030,000 14.7344 800,000,000 2018-01-31
2048 2018-02-15 116,844,900 0 14.6056 800,000,000 2018-01-31
2049 2018-02-14 116,844,900 3,840,000 14.6056 800,000,000 2018-01-31
2050 2018-02-13 113,004,900 -1,860,000 14.1256 800,000,000 2018-01-31
2051 2018-02-12 114,864,900 2,590,000 14.3581 800,000,000 2018-01-31
2052 2018-02-09 112,274,900 3,530,000 14.0344 800,000,000 2018-01-31
2053 2018-02-08 108,744,900 -35,805,000 13.5931 800,000,000 2018-01-31
2054 2018-02-07 144,549,900 -13,840,000 18.0687 800,000,000 2018-01-31
2055 2018-02-06 158,389,900 -610,000 19.7987 800,000,000 2018-01-31
2056 2018-02-05 158,999,900 5,870,000 19.8750 800,000,000 2018-01-31
2057 2018-02-02 153,129,900 -420,000 19.1412 800,000,000 2018-01-31
2058 2018-02-01 153,549,900 9,910,000 19.1937 800,000,000 2018-01-31
2059 2018-01-31 143,639,900 1,630,000 17.9550 800,000,000 2018-01-31
2060 2018-01-30 142,009,900 2,410,000 17.7512 800,000,000 2017-12-31
2061 2018-01-29 139,599,900 -5,510,000 17.4500 800,000,000 2017-12-31
2062 2018-01-26 145,109,900 -7,870,000 18.1387 800,000,000 2017-12-31
2063 2018-01-25 152,979,900 -12,780,000 19.1225 800,000,000 2017-12-31
2064 2018-01-24 165,759,900 -1,190,000 20.7200 800,000,000 2017-12-31
2065 2018-01-23 166,949,900 850,000 20.8687 800,000,000 2017-12-31
2066 2018-01-22 166,099,900 280,000 20.7625 800,000,000 2017-12-31
2067 2018-01-19 165,819,900 9,460,000 20.7275 800,000,000 2017-12-31
2068 2018-01-18 156,359,900 7,960,000 19.5450 800,000,000 2017-12-31
2069 2018-01-17 148,399,900 3,150,000 18.5500 800,000,000 2017-12-31
2070 2018-01-16 145,249,900 460,000 18.1562 800,000,000 2017-12-31
2071 2018-01-15 144,789,900 -13,020,000 18.0987 800,000,000 2017-12-31
2072 2018-01-12 157,809,900 1,920,000 19.7262 800,000,000 2017-12-31
2073 2018-01-11 155,889,900 -60,000 19.4862 800,000,000 2017-12-31
2074 2018-01-10 155,949,900 380,000 19.4937 800,000,000 2017-12-31
2075 2018-01-09 155,569,900 340,000 19.4462 800,000,000 2017-12-31
2076 2018-01-08 155,229,900 230,000 19.4037 800,000,000 2017-12-31
2077 2018-01-05 154,999,900 240,000 19.3750 800,000,000 2017-12-31
2078 2018-01-04 154,759,900 1,530,000 19.3450 800,000,000 2017-12-31
2079 2018-01-03 153,229,900 -40,000 19.1537 800,000,000 2017-12-31
2080 2018-01-02 153,269,900 620,000 19.1587 800,000,000 2017-12-31
2081 2017-12-29 152,649,900 0 19.0812 800,000,000 2017-11-30
2082 2017-12-28 152,649,900 -200,000 19.0812 800,000,000 2017-11-30
2083 2017-12-27 152,849,900 100,000 19.1062 800,000,000 2017-11-30
2084 2017-12-22 152,749,900 -10,000 19.0937 800,000,000 2017-11-30
2085 2017-12-21 152,759,900 -210,000 19.0950 800,000,000 2017-11-30
2086 2017-12-20 152,969,900 40,000 19.1212 800,000,000 2017-11-30
2087 2017-12-19 152,929,900 470,000 19.1162 800,000,000 2017-11-30
2088 2017-12-18 152,459,900 300,000 19.0575 800,000,000 2017-11-30
2089 2017-12-15 152,159,900 -340,000 19.0200 800,000,000 2017-11-30
2090 2017-12-14 152,499,900 380,000 19.0625 800,000,000 2017-11-30
2091 2017-12-13 152,119,900 -480,000 19.0150 800,000,000 2017-11-30
2092 2017-12-12 152,599,900 270,000 19.0750 800,000,000 2017-11-30
2093 2017-12-11 152,329,900 -320,000 19.0412 800,000,000 2017-11-30
2094 2017-12-08 152,649,900 -990,000 19.0812 800,000,000 2017-11-30
2095 2017-12-07 153,639,900 130,000 19.2050 800,000,000 2017-11-30
2096 2017-12-06 153,509,900 -210,000 19.1887 800,000,000 2017-11-30
2097 2017-12-05 153,719,900 760,000 19.2150 800,000,000 2017-11-30
2098 2017-12-04 152,959,900 2,920,000 19.1200 800,000,000 2017-11-30
2099 2017-12-01 150,039,900 360,000 18.7550 800,000,000 2017-11-30
2100 2017-11-30 149,679,900 -590,000 18.7100 800,000,000 2017-11-30
2101 2017-11-29 150,269,900 860,000 18.7837 800,000,000 2017-10-31
2102 2017-11-28 149,409,900 -740,000 18.6762 800,000,000 2017-10-31
2103 2017-11-27 150,149,900 290,000 18.7687 800,000,000 2017-10-31
2104 2017-11-24 149,859,900 200,000 18.7325 800,000,000 2017-10-31
2105 2017-11-23 149,659,900 -540,000 18.7075 800,000,000 2017-10-31
2106 2017-11-22 150,199,900 -560,000 18.7750 800,000,000 2017-10-31
2107 2017-11-21 150,759,900 -940,000 18.8450 800,000,000 2017-10-31
2108 2017-11-20 151,699,900 -1,480,000 18.9625 800,000,000 2017-10-31
2109 2017-11-17 153,179,900 -3,080,000 19.1475 800,000,000 2017-10-31
2110 2017-11-16 156,259,900 -1,780,000 19.5325 800,000,000 2017-10-31
2111 2017-11-15 158,039,900 -1,230,000 19.7550 800,000,000 2017-10-31
2112 2017-11-14 159,269,900 640,000 19.9087 800,000,000 2017-10-31
2113 2017-11-13 158,629,900 -420,000 19.8287 800,000,000 2017-10-31
2114 2017-11-10 159,049,900 -920,000 19.8812 800,000,000 2017-10-31
2115 2017-11-09 159,969,900 -1,690,000 19.9962 800,000,000 2017-10-31
2116 2017-11-08 161,659,900 -1,330,000 20.2075 800,000,000 2017-10-31
2117 2017-11-07 162,989,900 -860,000 20.3737 800,000,000 2017-10-31
2118 2017-11-06 163,849,900 -50,000 20.4812 800,000,000 2017-10-31
2119 2017-11-03 163,899,900 -3,220,000 20.4875 800,000,000 2017-10-31
2120 2017-11-02 167,119,900 30,000 20.8900 800,000,000 2017-10-31
2121 2017-11-01 167,089,900 150,000 20.8862 800,000,000 2017-10-31
2122 2017-10-31 166,939,900 -760,000 20.8675 800,000,000 2017-10-31
2123 2017-10-30 167,699,900 -1,270,000 20.9625 800,000,000 2017-10-18
2124 2017-10-27 168,969,900 -1,790,000 21.1212 800,000,000 2017-10-18
2125 2017-10-26 170,759,900 -1,380,000 21.3450 800,000,000 2017-10-18
2126 2017-10-25 172,139,900 -1,320,000 21.5175 800,000,000 2017-10-18
2127 2017-10-24 173,459,900 4,589,900 21.6825 800,000,000 2017-10-18
2128 2017-10-23 168,870,000 2,400,000 21.1088 800,000,000 2017-10-18
2129 2017-10-20 166,470,000 -24,640,000 20.8088 800,000,000 2017-10-18
2130 2017-10-19 191,110,000 60,000 23.8888 800,000,000 2017-10-18
2131 2017-10-18 191,050,000 23.8813 800,000,000 2017-10-18

Webb-site Database - Powered By Linux Group

Back to top