Yues International Holdings Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08457 | 2017-10-18 | 2019-12-18 | 2019-12-19 | |
| HK Main | 01529 | 2019-12-19 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-27 | 485,396,161 | 0 | 72.7643 | 667,080,000 | 2026-01-31 |
| 2 | 2026-02-26 | 485,396,161 | 1,012 | 72.7643 | 667,080,000 | 2026-01-31 |
| 3 | 2026-02-25 | 485,395,149 | 0 | 72.7642 | 667,080,000 | 2026-01-31 |
| 4 | 2026-02-24 | 485,395,149 | 5,000 | 72.7642 | 667,080,000 | 2026-01-31 |
| 5 | 2026-02-23 | 485,390,149 | 2,000 | 72.7634 | 667,080,000 | 2026-01-31 |
| 6 | 2026-02-20 | 485,388,149 | 6,000 | 72.7631 | 667,080,000 | 2026-01-31 |
| 7 | 2026-02-16 | 485,382,149 | 0 | 72.7622 | 667,080,000 | 2026-01-31 |
| 8 | 2026-02-13 | 485,382,149 | 16,000 | 72.7622 | 667,080,000 | 2026-01-31 |
| 9 | 2026-02-12 | 485,366,149 | 34,160 | 72.7598 | 667,080,000 | 2026-01-31 |
| 10 | 2026-02-11 | 485,331,989 | 0 | 72.7547 | 667,080,000 | 2026-01-31 |
| 11 | 2026-02-10 | 485,331,989 | 4,000 | 72.7547 | 667,080,000 | 2026-01-31 |
| 12 | 2026-02-09 | 485,327,989 | 0 | 72.7541 | 667,080,000 | 2026-01-31 |
| 13 | 2026-02-06 | 485,327,989 | 6,000 | 72.7541 | 667,080,000 | 2026-01-31 |
| 14 | 2026-02-05 | 485,321,989 | 8,000 | 72.7532 | 667,080,000 | 2026-01-31 |
| 15 | 2026-02-04 | 485,313,989 | 0 | 72.7520 | 667,080,000 | 2026-01-31 |
| 16 | 2026-02-03 | 485,313,989 | 0 | 72.7520 | 667,080,000 | 2026-01-31 |
| 17 | 2026-02-02 | 485,313,989 | 0 | 72.7520 | 667,080,000 | 2026-01-31 |
| 18 | 2026-01-30 | 485,313,989 | 0 | 72.7520 | 667,080,000 | 2025-12-31 |
| 19 | 2026-01-29 | 485,313,989 | 6,000 | 72.7520 | 667,080,000 | 2025-12-31 |
| 20 | 2026-01-28 | 485,307,989 | 2,000 | 72.7511 | 667,080,000 | 2025-12-31 |
| 21 | 2026-01-27 | 485,305,989 | 0 | 72.7508 | 667,080,000 | 2025-12-31 |
| 22 | 2026-01-26 | 485,305,989 | 0 | 72.7508 | 667,080,000 | 2025-12-31 |
| 23 | 2026-01-23 | 485,305,989 | 0 | 72.7508 | 667,080,000 | 2025-12-31 |
| 24 | 2026-01-22 | 485,305,989 | 4,000 | 72.7508 | 667,080,000 | 2025-12-31 |
| 25 | 2026-01-21 | 485,301,989 | 0 | 72.7502 | 667,080,000 | 2025-12-31 |
| 26 | 2026-01-20 | 485,301,989 | 20,000 | 72.7502 | 667,080,000 | 2025-12-31 |
| 27 | 2026-01-19 | 485,281,989 | 14,000 | 72.7472 | 667,080,000 | 2025-12-31 |
| 28 | 2026-01-16 | 485,267,989 | 68,000 | 72.7451 | 667,080,000 | 2025-12-31 |
| 29 | 2026-01-15 | 485,199,989 | -2,000 | 72.7349 | 667,080,000 | 2025-12-31 |
| 30 | 2026-01-14 | 485,201,989 | 2,000 | 72.7352 | 667,080,000 | 2025-12-31 |
| 31 | 2026-01-13 | 485,199,989 | 0 | 72.7349 | 667,080,000 | 2025-12-31 |
| 32 | 2026-01-12 | 485,199,989 | 0 | 72.7349 | 667,080,000 | 2025-12-31 |
| 33 | 2026-01-09 | 485,199,989 | 0 | 72.7349 | 667,080,000 | 2025-12-31 |
| 34 | 2026-01-08 | 485,199,989 | 14,000 | 72.7349 | 667,080,000 | 2025-12-31 |
| 35 | 2026-01-07 | 485,185,989 | 39,000 | 72.7328 | 667,080,000 | 2025-12-31 |
| 36 | 2026-01-06 | 485,146,989 | -26,000 | 72.7270 | 667,080,000 | 2025-12-31 |
| 37 | 2026-01-05 | 485,172,989 | 38,000 | 72.7309 | 667,080,000 | 2025-12-31 |
| 38 | 2026-01-02 | 485,134,989 | 0 | 72.7252 | 667,080,000 | 2025-12-31 |
| 39 | 2025-12-31 | 485,134,989 | 0 | 72.7252 | 667,080,000 | 2025-12-31 |
| 40 | 2025-12-30 | 485,134,989 | -36,000 | 72.7252 | 667,080,000 | 2025-11-30 |
| 41 | 2025-12-29 | 485,170,989 | 0 | 72.7306 | 667,080,000 | 2025-11-30 |
| 42 | 2025-12-24 | 485,170,989 | 0 | 72.7306 | 667,080,000 | 2025-11-30 |
| 43 | 2025-12-23 | 485,170,989 | 0 | 72.7306 | 667,080,000 | 2025-11-30 |
| 44 | 2025-12-22 | 485,170,989 | -44,000 | 72.7306 | 667,080,000 | 2025-11-30 |
| 45 | 2025-12-19 | 485,214,989 | 32,000 | 72.7372 | 667,080,000 | 2025-11-30 |
| 46 | 2025-12-18 | 485,182,989 | -8,000 | 72.7324 | 667,080,000 | 2025-11-30 |
| 47 | 2025-12-17 | 485,190,989 | 68,000 | 72.7336 | 667,080,000 | 2025-11-30 |
| 48 | 2025-12-16 | 485,122,989 | 0 | 72.7234 | 667,080,000 | 2025-11-30 |
| 49 | 2025-12-15 | 485,122,989 | -22,000 | 72.7234 | 667,080,000 | 2025-11-30 |
| 50 | 2025-12-12 | 485,144,989 | -2,000 | 72.7267 | 667,080,000 | 2025-11-30 |
| 51 | 2025-12-11 | 485,146,989 | 0 | 72.7270 | 667,080,000 | 2025-11-30 |
| 52 | 2025-12-10 | 485,146,989 | 0 | 72.7270 | 667,080,000 | 2025-11-30 |
| 53 | 2025-12-09 | 485,146,989 | 10,000 | 72.7270 | 667,080,000 | 2025-11-30 |
| 54 | 2025-12-08 | 485,136,989 | 0 | 72.7255 | 667,080,000 | 2025-11-30 |
| 55 | 2025-12-05 | 485,136,989 | 0 | 72.7255 | 667,080,000 | 2025-11-30 |
| 56 | 2025-12-04 | 485,136,989 | 0 | 72.7255 | 667,080,000 | 2025-11-30 |
| 57 | 2025-12-03 | 485,136,989 | 0 | 72.7255 | 667,080,000 | 2025-11-30 |
| 58 | 2025-12-02 | 485,136,989 | -20,000 | 72.7255 | 667,080,000 | 2025-11-30 |
| 59 | 2025-12-01 | 485,156,989 | 144,000 | 72.7285 | 667,080,000 | 2025-11-30 |
| 60 | 2025-11-28 | 485,012,989 | 0 | 72.7069 | 667,080,000 | 2025-10-31 |
| 61 | 2025-11-27 | 485,012,989 | 50,000 | 72.7069 | 667,080,000 | 2025-10-31 |
| 62 | 2025-11-26 | 484,962,989 | 98,000 | 72.6994 | 667,080,000 | 2025-10-31 |
| 63 | 2025-11-25 | 484,864,989 | 0 | 72.6847 | 667,080,000 | 2025-10-31 |
| 64 | 2025-11-24 | 484,864,989 | 2,000 | 72.6847 | 667,080,000 | 2025-10-31 |
| 65 | 2025-11-21 | 484,862,989 | -4,000 | 72.6844 | 667,080,000 | 2025-10-31 |
| 66 | 2025-11-20 | 484,866,989 | -92,000 | 72.6850 | 667,080,000 | 2025-10-31 |
| 67 | 2025-11-19 | 484,958,989 | -26,000 | 72.6988 | 667,080,000 | 2025-10-31 |
| 68 | 2025-11-18 | 484,984,989 | 102,000 | 72.7027 | 667,080,000 | 2025-10-31 |
| 69 | 2025-11-17 | 484,882,989 | 0 | 72.6874 | 667,080,000 | 2025-10-31 |
| 70 | 2025-11-14 | 484,882,989 | 0 | 72.6874 | 667,080,000 | 2025-10-31 |
| 71 | 2025-11-13 | 484,882,989 | 8,000 | 72.6874 | 667,080,000 | 2025-10-31 |
| 72 | 2025-11-12 | 484,874,989 | 0 | 72.6862 | 667,080,000 | 2025-10-31 |
| 73 | 2025-11-11 | 484,874,989 | 0 | 72.6862 | 667,080,000 | 2025-10-31 |
| 74 | 2025-11-10 | 484,874,989 | 6,000 | 72.6862 | 667,080,000 | 2025-10-31 |
| 75 | 2025-11-07 | 484,868,989 | 22,000 | 72.6853 | 667,080,000 | 2025-10-31 |
| 76 | 2025-11-06 | 484,846,989 | 13,000 | 72.6820 | 667,080,000 | 2025-10-31 |
| 77 | 2025-11-05 | 484,833,989 | 0 | 72.6800 | 667,080,000 | 2025-10-31 |
| 78 | 2025-11-04 | 484,833,989 | -44,000 | 72.6800 | 667,080,000 | 2025-10-31 |
| 79 | 2025-11-03 | 484,877,989 | 86,000 | 72.6866 | 667,080,000 | 2025-10-31 |
| 80 | 2025-10-31 | 484,791,989 | 0 | 72.6737 | 667,080,000 | 2025-10-31 |
| 81 | 2025-10-30 | 484,791,989 | 0 | 72.6737 | 667,080,000 | 2025-09-30 |
| 82 | 2025-10-28 | 484,791,989 | 0 | 72.6737 | 667,080,000 | 2025-09-30 |
| 83 | 2025-10-27 | 484,791,989 | 4,000 | 72.6737 | 667,080,000 | 2025-09-30 |
| 84 | 2025-10-24 | 484,787,989 | 2,000 | 72.6731 | 667,080,000 | 2025-09-30 |
| 85 | 2025-10-23 | 484,785,989 | 48,000 | 72.6728 | 667,080,000 | 2025-09-30 |
| 86 | 2025-10-22 | 484,737,989 | 0 | 72.6656 | 667,080,000 | 2025-09-30 |
| 87 | 2025-10-21 | 484,737,989 | -10,000 | 72.6656 | 667,080,000 | 2025-09-30 |
| 88 | 2025-10-20 | 484,747,989 | 0 | 72.6671 | 667,080,000 | 2025-09-30 |
| 89 | 2025-10-17 | 484,747,989 | 11,000 | 72.6671 | 667,080,000 | 2025-09-30 |
| 90 | 2025-10-16 | 484,736,989 | -64,000 | 72.6655 | 667,080,000 | 2025-09-30 |
| 91 | 2025-10-15 | 484,800,989 | 12,000 | 72.6751 | 667,080,000 | 2025-09-30 |
| 92 | 2025-10-14 | 484,788,989 | 3,000 | 72.6733 | 667,080,000 | 2025-09-30 |
| 93 | 2025-10-13 | 484,785,989 | 0 | 72.6728 | 667,080,000 | 2025-09-30 |
| 94 | 2025-10-10 | 484,785,989 | 0 | 72.6728 | 667,080,000 | 2025-09-30 |
| 95 | 2025-10-09 | 484,785,989 | 0 | 72.6728 | 667,080,000 | 2025-09-30 |
| 96 | 2025-10-08 | 484,785,989 | 0 | 72.6728 | 667,080,000 | 2025-09-30 |
| 97 | 2025-10-06 | 484,785,989 | 0 | 72.6728 | 667,080,000 | 2025-09-30 |
| 98 | 2025-10-03 | 484,785,989 | 0 | 72.6728 | 667,080,000 | 2025-09-30 |
| 99 | 2025-10-02 | 484,785,989 | 0 | 72.6728 | 667,080,000 | 2025-09-30 |
| 100 | 2025-09-30 | 484,785,989 | 0 | 72.6728 | 667,080,000 | 2025-09-30 |
| 101 | 2025-09-29 | 484,785,989 | 0 | 72.6728 | 667,080,000 | 2025-08-31 |
| 102 | 2025-09-26 | 484,785,989 | 0 | 72.6728 | 667,080,000 | 2025-08-31 |
| 103 | 2025-09-25 | 484,785,989 | -20,000 | 72.6728 | 667,080,000 | 2025-08-31 |
| 104 | 2025-09-24 | 484,805,989 | -46,000 | 72.6758 | 667,080,000 | 2025-08-31 |
| 105 | 2025-09-23 | 484,851,989 | 0 | 72.6827 | 667,080,000 | 2025-08-31 |
| 106 | 2025-09-22 | 484,851,989 | 2,000 | 72.6827 | 667,080,000 | 2025-08-31 |
| 107 | 2025-09-19 | 484,849,989 | 0 | 72.6824 | 667,080,000 | 2025-08-31 |
| 108 | 2025-09-18 | 484,849,989 | 209,000 | 72.6824 | 667,080,000 | 2025-08-31 |
| 109 | 2025-09-17 | 484,640,989 | 2,000 | 72.6511 | 667,080,000 | 2025-08-31 |
| 110 | 2025-09-16 | 484,638,989 | 2,000 | 72.6508 | 667,080,000 | 2025-08-31 |
| 111 | 2025-09-15 | 484,636,989 | 2,000 | 72.6505 | 667,080,000 | 2025-08-31 |
| 112 | 2025-09-12 | 484,634,989 | 20,000 | 72.6502 | 667,080,000 | 2025-08-31 |
| 113 | 2025-09-11 | 484,614,989 | 174,000 | 72.6472 | 667,080,000 | 2025-08-31 |
| 114 | 2025-09-10 | 484,440,989 | 0 | 72.6211 | 667,080,000 | 2025-08-31 |
| 115 | 2025-09-09 | 484,440,989 | 98,000 | 72.6211 | 667,080,000 | 2025-08-31 |
| 116 | 2025-09-08 | 484,342,989 | 14,000 | 72.6064 | 667,080,000 | 2025-08-31 |
| 117 | 2025-09-05 | 484,328,989 | -10,000 | 72.6043 | 667,080,000 | 2025-08-31 |
| 118 | 2025-09-04 | 484,338,989 | 96,000 | 72.6058 | 667,080,000 | 2025-08-31 |
| 119 | 2025-09-03 | 484,242,989 | 28,000 | 72.5914 | 667,080,000 | 2025-08-31 |
| 120 | 2025-09-02 | 484,214,989 | -40,000 | 72.5872 | 667,080,000 | 2025-08-31 |
| 121 | 2025-09-01 | 484,254,989 | 54,000 | 72.5932 | 667,080,000 | 2025-08-31 |
| 122 | 2025-08-29 | 484,200,989 | -32,000 | 72.5851 | 667,080,000 | 2025-07-31 |
| 123 | 2025-08-28 | 484,232,989 | -40,000 | 72.5899 | 667,080,000 | 2025-07-31 |
| 124 | 2025-08-27 | 484,272,989 | -6,000 | 72.5959 | 667,080,000 | 2025-07-31 |
| 125 | 2025-08-26 | 484,278,989 | 174,000 | 72.5968 | 667,080,000 | 2025-07-31 |
| 126 | 2025-08-25 | 484,104,989 | 40,000 | 72.5708 | 667,080,000 | 2025-07-31 |
| 127 | 2025-08-22 | 484,064,989 | -64,000 | 72.5648 | 667,080,000 | 2025-07-31 |
| 128 | 2025-08-21 | 484,128,989 | -6,000 | 72.5744 | 667,080,000 | 2025-07-31 |
| 129 | 2025-08-20 | 484,134,989 | 136,000 | 72.5753 | 667,080,000 | 2025-07-31 |
| 130 | 2025-08-19 | 483,998,989 | 106,000 | 72.5549 | 667,080,000 | 2025-07-31 |
| 131 | 2025-08-18 | 483,892,989 | 16,000 | 72.5390 | 667,080,000 | 2025-07-31 |
| 132 | 2025-08-15 | 483,876,989 | 16,000 | 72.5366 | 667,080,000 | 2025-07-31 |
| 133 | 2025-08-14 | 483,860,989 | -254,000 | 72.5342 | 667,080,000 | 2025-07-31 |
| 134 | 2025-08-13 | 484,114,989 | 102,000 | 72.5723 | 667,080,000 | 2025-07-31 |
| 135 | 2025-08-12 | 484,012,989 | 782,000 | 72.5570 | 667,080,000 | 2025-07-31 |
| 136 | 2025-08-11 | 483,230,989 | 254,000 | 72.4397 | 667,080,000 | 2025-07-31 |
| 137 | 2025-08-08 | 482,976,989 | -124,000 | 72.4017 | 667,080,000 | 2025-07-31 |
| 138 | 2025-08-07 | 483,100,989 | 82,000 | 72.4202 | 667,080,000 | 2025-07-31 |
| 139 | 2025-08-06 | 483,018,989 | 98,000 | 72.4080 | 667,080,000 | 2025-07-31 |
| 140 | 2025-08-05 | 482,920,989 | 28,000 | 72.3933 | 667,080,000 | 2025-07-31 |
| 141 | 2025-08-04 | 482,892,989 | -16,000 | 72.3891 | 667,080,000 | 2025-07-31 |
| 142 | 2025-08-01 | 482,908,989 | 258,000 | 72.3915 | 667,080,000 | 2025-07-31 |
| 143 | 2025-07-31 | 482,650,989 | -4,000 | 72.3528 | 667,080,000 | 2025-07-31 |
| 144 | 2025-07-30 | 482,654,989 | 4,000 | 72.3534 | 667,080,000 | 2025-06-30 |
| 145 | 2025-07-29 | 482,650,989 | -114,000 | 72.3528 | 667,080,000 | 2025-06-30 |
| 146 | 2025-07-28 | 482,764,989 | 4,000 | 72.3699 | 667,080,000 | 2025-06-30 |
| 147 | 2025-07-25 | 482,760,989 | -20,000 | 72.3693 | 667,080,000 | 2025-06-30 |
| 148 | 2025-07-24 | 482,780,989 | -48,000 | 72.3723 | 667,080,000 | 2025-06-30 |
| 149 | 2025-07-23 | 482,828,989 | -18,000 | 72.3795 | 667,080,000 | 2025-06-30 |
| 150 | 2025-07-22 | 482,846,989 | -32,000 | 72.3822 | 667,080,000 | 2025-06-30 |
| 151 | 2025-07-21 | 482,878,989 | 24,000 | 72.3870 | 667,080,000 | 2025-06-30 |
| 152 | 2025-07-18 | 482,854,989 | 82,000 | 72.3834 | 667,080,000 | 2025-06-30 |
| 153 | 2025-07-17 | 482,772,989 | 70,000 | 72.3711 | 667,080,000 | 2025-06-30 |
| 154 | 2025-07-16 | 482,702,989 | -23,000 | 72.3606 | 667,080,000 | 2025-06-30 |
| 155 | 2025-07-15 | 482,725,989 | 44,000 | 72.3640 | 667,080,000 | 2025-06-30 |
| 156 | 2025-07-14 | 482,681,989 | 52,000 | 72.3574 | 667,080,000 | 2025-06-30 |
| 157 | 2025-07-11 | 482,629,989 | 72,000 | 72.3496 | 667,080,000 | 2025-06-30 |
| 158 | 2025-07-10 | 482,557,989 | -80,000 | 72.3388 | 667,080,000 | 2025-06-30 |
| 159 | 2025-07-09 | 482,637,989 | -114,000 | 72.3508 | 667,080,000 | 2025-06-30 |
| 160 | 2025-07-08 | 482,751,989 | 93,000 | 72.3679 | 667,080,000 | 2025-06-30 |
| 161 | 2025-07-07 | 482,658,989 | -4,000 | 72.3540 | 667,080,000 | 2025-06-30 |
| 162 | 2025-07-04 | 482,662,989 | 16,000 | 72.3546 | 667,080,000 | 2025-06-30 |
| 163 | 2025-07-03 | 482,646,989 | -2,000 | 72.3522 | 667,080,000 | 2025-06-30 |
| 164 | 2025-07-02 | 482,648,989 | -88,000 | 72.3525 | 667,080,000 | 2025-06-30 |
| 165 | 2025-06-30 | 482,736,989 | 248,000 | 72.3657 | 667,080,000 | 2025-06-30 |
| 166 | 2025-06-27 | 482,488,989 | -76,000 | 72.3285 | 667,080,000 | 2025-05-31 |
| 167 | 2025-06-26 | 482,564,989 | 0 | 72.3399 | 667,080,000 | 2025-05-31 |
| 168 | 2025-06-25 | 482,564,989 | -168,000 | 72.3399 | 667,080,000 | 2025-05-31 |
| 169 | 2025-06-24 | 482,732,989 | 16,000 | 72.3651 | 667,080,000 | 2025-05-31 |
| 170 | 2025-06-23 | 482,716,989 | 2,000 | 72.3627 | 667,080,000 | 2025-05-31 |
| 171 | 2025-06-20 | 482,714,989 | 0 | 72.3624 | 667,080,000 | 2025-05-31 |
| 172 | 2025-06-19 | 482,714,989 | -14,000 | 72.3624 | 667,080,000 | 2025-05-31 |
| 173 | 2025-06-18 | 482,728,989 | -18,000 | 72.3645 | 667,080,000 | 2025-05-31 |
| 174 | 2025-06-17 | 482,746,989 | 0 | 72.3672 | 667,080,000 | 2025-05-31 |
| 175 | 2025-06-16 | 482,746,989 | 14,000 | 72.3672 | 667,080,000 | 2025-05-31 |
| 176 | 2025-06-13 | 482,732,989 | 100,000 | 72.3651 | 667,080,000 | 2025-05-31 |
| 177 | 2025-06-12 | 482,632,989 | 2,000 | 72.3501 | 667,080,000 | 2025-05-31 |
| 178 | 2025-06-11 | 482,630,989 | -52,000 | 72.3498 | 667,080,000 | 2025-05-31 |
| 179 | 2025-06-10 | 482,682,989 | 0 | 72.3576 | 667,080,000 | 2025-05-31 |
| 180 | 2025-06-09 | 482,682,989 | -64,000 | 72.3576 | 667,080,000 | 2025-05-31 |
| 181 | 2025-06-06 | 482,746,989 | 16,000 | 72.3672 | 667,080,000 | 2025-05-31 |
| 182 | 2025-06-05 | 482,730,989 | 62,000 | 72.3648 | 667,080,000 | 2025-05-31 |
| 183 | 2025-06-04 | 482,668,989 | 12,000 | 72.3555 | 667,080,000 | 2025-05-31 |
| 184 | 2025-06-03 | 482,656,989 | 16,000 | 72.3537 | 667,080,000 | 2025-05-31 |
| 185 | 2025-06-02 | 482,640,989 | 108,000 | 72.3513 | 667,080,000 | 2025-05-31 |
| 186 | 2025-05-30 | 482,532,989 | 12,000 | 72.3351 | 667,080,000 | 2025-05-16 |
| 187 | 2025-05-29 | 482,520,989 | 8,000 | 72.3333 | 667,080,000 | 2025-05-16 |
| 188 | 2025-05-28 | 482,512,989 | -16,000 | 72.3321 | 667,080,000 | 2025-05-16 |
| 189 | 2025-05-27 | 482,528,989 | 182,000 | 72.3345 | 667,080,000 | 2025-05-16 |
| 190 | 2025-05-26 | 482,346,989 | 10,000 | 72.3072 | 667,080,000 | 2025-05-16 |
| 191 | 2025-05-23 | 482,336,989 | 6,000 | 72.3057 | 667,080,000 | 2025-05-16 |
| 192 | 2025-05-22 | 482,330,989 | 128,000 | 72.3048 | 667,080,000 | 2025-05-16 |
| 193 | 2025-05-21 | 482,202,989 | 342,000 | 72.2856 | 667,080,000 | 2025-05-16 |
| 194 | 2025-05-20 | 481,860,989 | -190,000 | 72.2344 | 667,080,000 | 2025-05-16 |
| 195 | 2025-05-19 | 482,050,989 | 2,049,000 | 72.2628 | 667,080,000 | 2025-05-16 |
| 196 | 2025-05-16 | 480,001,989 | 390,569,200 | 71.9557 | 667,080,000 | 2025-05-16 |
| 197 | 2025-05-15 | 89,432,789 | 4,000 | 67.0330 | 133,416,000 | 2025-04-30 |
| 198 | 2025-05-14 | 89,428,789 | -24,000 | 67.0300 | 133,416,000 | 2025-04-30 |
| 199 | 2025-05-13 | 89,452,789 | 6,000 | 67.0480 | 133,416,000 | 2025-04-30 |
| 200 | 2025-05-12 | 89,446,789 | 6,000 | 67.0435 | 133,416,000 | 2025-04-30 |
| 201 | 2025-05-09 | 89,440,789 | -28,000 | 67.0390 | 133,416,000 | 2025-04-30 |
| 202 | 2025-05-08 | 89,468,789 | 36,000 | 67.0600 | 133,416,000 | 2025-04-30 |
| 203 | 2025-05-07 | 89,432,789 | 92,000 | 67.0330 | 133,416,000 | 2025-04-30 |
| 204 | 2025-05-06 | 89,340,789 | 58,000 | 66.9641 | 133,416,000 | 2025-04-30 |
| 205 | 2025-05-02 | 89,282,789 | -2,714,000 | 66.9206 | 133,416,000 | 2025-04-30 |
| 206 | 2025-04-30 | 91,996,789 | 224,000 | 68.9548 | 133,416,000 | 2025-04-30 |
| 207 | 2025-04-29 | 91,772,789 | -281,000 | 68.7869 | 133,416,000 | 2025-03-31 |
| 208 | 2025-04-28 | 92,053,789 | -848,000 | 68.9976 | 133,416,000 | 2025-03-31 |
| 209 | 2025-04-25 | 92,901,789 | 352,000 | 69.6332 | 133,416,000 | 2025-03-31 |
| 210 | 2025-04-24 | 92,549,789 | -182,000 | 69.3693 | 133,416,000 | 2025-03-31 |
| 211 | 2025-04-23 | 92,731,789 | -118,000 | 69.5057 | 133,416,000 | 2025-03-31 |
| 212 | 2025-04-22 | 92,849,789 | 40,000 | 69.5942 | 133,416,000 | 2025-03-31 |
| 213 | 2025-04-17 | 92,809,789 | -24,000 | 69.5642 | 133,416,000 | 2025-03-31 |
| 214 | 2025-04-16 | 92,833,789 | -2,000 | 69.5822 | 133,416,000 | 2025-03-31 |
| 215 | 2025-04-15 | 92,835,789 | -12,000 | 69.5837 | 133,416,000 | 2025-03-31 |
| 216 | 2025-04-14 | 92,847,789 | 86,000 | 69.5927 | 133,416,000 | 2025-03-31 |
| 217 | 2025-04-11 | 92,761,789 | -64,000 | 69.5282 | 133,416,000 | 2025-03-31 |
| 218 | 2025-04-10 | 92,825,789 | 30,000 | 69.5762 | 133,416,000 | 2025-03-31 |
| 219 | 2025-04-09 | 92,795,789 | 0 | 69.5537 | 133,416,000 | 2025-03-31 |
| 220 | 2025-04-08 | 92,795,789 | 22,000 | 69.5537 | 133,416,000 | 2025-03-31 |
| 221 | 2025-04-07 | 92,773,789 | 0 | 69.5372 | 133,416,000 | 2025-03-31 |
| 222 | 2025-04-03 | 92,773,789 | 2,000 | 69.5372 | 133,416,000 | 2025-03-31 |
| 223 | 2025-04-02 | 92,771,789 | 0 | 69.5357 | 133,416,000 | 2025-03-31 |
| 224 | 2025-04-01 | 92,771,789 | 32,000 | 69.5357 | 133,416,000 | 2025-03-31 |
| 225 | 2025-03-31 | 92,739,789 | -16,000 | 69.5117 | 133,416,000 | 2025-03-31 |
| 226 | 2025-03-28 | 92,755,789 | 66,000 | 69.5237 | 133,416,000 | 2025-02-28 |
| 227 | 2025-03-27 | 92,689,789 | 0 | 69.4743 | 133,416,000 | 2025-02-28 |
| 228 | 2025-03-26 | 92,689,789 | 0 | 69.4743 | 133,416,000 | 2025-02-28 |
| 229 | 2025-03-25 | 92,689,789 | 10,000 | 69.4743 | 133,416,000 | 2025-02-28 |
| 230 | 2025-03-24 | 92,679,789 | 0 | 69.4668 | 133,416,000 | 2025-02-28 |
| 231 | 2025-03-21 | 92,679,789 | -48,000 | 69.4668 | 133,416,000 | 2025-02-28 |
| 232 | 2025-03-20 | 92,727,789 | 0 | 69.5028 | 133,416,000 | 2025-02-28 |
| 233 | 2025-03-19 | 92,727,789 | 0 | 69.5028 | 133,416,000 | 2025-02-28 |
| 234 | 2025-03-18 | 92,727,789 | 6,000 | 69.5028 | 133,416,000 | 2025-02-28 |
| 235 | 2025-03-17 | 92,721,789 | 0 | 69.4983 | 133,416,000 | 2025-02-28 |
| 236 | 2025-03-14 | 92,721,789 | 0 | 69.4983 | 133,416,000 | 2025-02-28 |
| 237 | 2025-03-13 | 92,721,789 | 0 | 69.4983 | 133,416,000 | 2025-02-28 |
| 238 | 2025-03-12 | 92,721,789 | 0 | 69.4983 | 133,416,000 | 2025-02-28 |
| 239 | 2025-03-11 | 92,721,789 | 0 | 69.4983 | 133,416,000 | 2025-02-28 |
| 240 | 2025-03-10 | 92,721,789 | 0 | 69.4983 | 133,416,000 | 2025-02-28 |
| 241 | 2025-03-07 | 92,721,789 | 2,000 | 69.4983 | 133,416,000 | 2025-02-28 |
| 242 | 2025-03-06 | 92,719,789 | 0 | 69.4968 | 133,416,000 | 2025-02-28 |
| 243 | 2025-03-05 | 92,719,789 | 0 | 69.4968 | 133,416,000 | 2025-02-28 |
| 244 | 2025-03-04 | 92,719,789 | 4,000 | 69.4968 | 133,416,000 | 2025-02-28 |
| 245 | 2025-03-03 | 92,715,789 | -4,000 | 69.4938 | 133,416,000 | 2025-02-28 |
| 246 | 2025-02-28 | 92,719,789 | 0 | 69.4968 | 133,416,000 | 2025-02-28 |
| 247 | 2025-02-27 | 92,719,789 | 23,000 | 69.4968 | 133,416,000 | 2025-01-31 |
| 248 | 2025-02-26 | 92,696,789 | 100,000 | 69.4795 | 133,416,000 | 2025-01-31 |
| 249 | 2025-02-25 | 92,596,789 | -20,000 | 69.4046 | 133,416,000 | 2025-01-31 |
| 250 | 2025-02-24 | 92,616,789 | 0 | 69.4196 | 133,416,000 | 2025-01-31 |
| 251 | 2025-02-21 | 92,616,789 | -95,000 | 69.4196 | 133,416,000 | 2025-01-31 |
| 252 | 2025-02-20 | 92,711,789 | 0 | 69.4908 | 133,416,000 | 2025-01-31 |
| 253 | 2025-02-19 | 92,711,789 | -41,000 | 69.4908 | 133,416,000 | 2025-01-31 |
| 254 | 2025-02-18 | 92,752,789 | -14,000 | 69.5215 | 133,416,000 | 2025-01-31 |
| 255 | 2025-02-17 | 92,766,789 | -10,000 | 69.5320 | 133,416,000 | 2025-01-31 |
| 256 | 2025-02-14 | 92,776,789 | -44,000 | 69.5395 | 133,416,000 | 2025-01-31 |
| 257 | 2025-02-13 | 92,820,789 | -190,000 | 69.5725 | 133,416,000 | 2025-01-31 |
| 258 | 2025-02-12 | 93,010,789 | 0 | 69.7149 | 133,416,000 | 2025-01-31 |
| 259 | 2025-02-11 | 93,010,789 | -200,000 | 69.7149 | 133,416,000 | 2025-01-31 |
| 260 | 2025-02-10 | 93,210,789 | -320,000 | 69.8648 | 133,416,000 | 2025-01-31 |
| 261 | 2025-02-07 | 93,530,789 | 0 | 70.1046 | 133,416,000 | 2025-01-31 |
| 262 | 2025-02-06 | 93,530,789 | 0 | 70.1046 | 133,416,000 | 2025-01-31 |
| 263 | 2025-02-05 | 93,530,789 | 0 | 70.1046 | 133,416,000 | 2025-01-31 |
| 264 | 2025-02-04 | 93,530,789 | 0 | 70.1046 | 133,416,000 | 2025-01-31 |
| 265 | 2025-02-03 | 93,530,789 | 0 | 70.1046 | 133,416,000 | 2025-01-31 |
| 266 | 2025-01-28 | 93,530,789 | 0 | 70.1046 | 133,416,000 | 2024-12-31 |
| 267 | 2025-01-27 | 93,530,789 | 0 | 70.1046 | 133,416,000 | 2024-12-31 |
| 268 | 2025-01-24 | 93,530,789 | 2,000 | 70.1046 | 133,416,000 | 2024-12-31 |
| 269 | 2025-01-23 | 93,528,789 | -76,000 | 70.1031 | 133,416,000 | 2024-12-31 |
| 270 | 2025-01-22 | 93,604,789 | 298,000 | 70.1601 | 133,416,000 | 2024-12-31 |
| 271 | 2025-01-21 | 93,306,789 | 0 | 69.9367 | 133,416,000 | 2024-12-31 |
| 272 | 2025-01-20 | 93,306,789 | 0 | 69.9367 | 133,416,000 | 2024-12-31 |
| 273 | 2025-01-17 | 93,306,789 | 1,000 | 69.9367 | 133,416,000 | 2024-12-31 |
| 274 | 2025-01-16 | 93,305,789 | 0 | 69.9360 | 133,416,000 | 2024-12-31 |
| 275 | 2025-01-15 | 93,305,789 | 0 | 69.9360 | 133,416,000 | 2024-12-31 |
| 276 | 2025-01-14 | 93,305,789 | 0 | 69.9360 | 133,416,000 | 2024-12-31 |
| 277 | 2025-01-13 | 93,305,789 | 0 | 69.9360 | 133,416,000 | 2024-12-31 |
| 278 | 2025-01-10 | 93,305,789 | 0 | 69.9360 | 133,416,000 | 2024-12-31 |
| 279 | 2025-01-09 | 93,305,789 | 0 | 69.9360 | 133,416,000 | 2024-12-31 |
| 280 | 2025-01-08 | 93,305,789 | 10,000 | 69.9360 | 133,416,000 | 2024-12-31 |
| 281 | 2025-01-07 | 93,295,789 | 0 | 69.9285 | 133,416,000 | 2024-12-31 |
| 282 | 2025-01-06 | 93,295,789 | 0 | 69.9285 | 133,416,000 | 2024-12-31 |
| 283 | 2025-01-03 | 93,295,789 | 0 | 69.9285 | 133,416,000 | 2024-12-31 |
| 284 | 2025-01-02 | 93,295,789 | 0 | 69.9285 | 133,416,000 | 2024-12-31 |
| 285 | 2024-12-31 | 93,295,789 | 0 | 69.9285 | 133,416,000 | 2024-12-31 |
| 286 | 2024-12-30 | 93,295,789 | 1,000 | 69.9285 | 133,416,000 | 2024-11-30 |
| 287 | 2024-12-27 | 93,294,789 | 0 | 69.9277 | 133,416,000 | 2024-11-30 |
| 288 | 2024-12-24 | 93,294,789 | 0 | 69.9277 | 133,416,000 | 2024-11-30 |
| 289 | 2024-12-23 | 93,294,789 | 0 | 69.9277 | 133,416,000 | 2024-11-30 |
| 290 | 2024-12-20 | 93,294,789 | 0 | 69.9277 | 133,416,000 | 2024-11-30 |
| 291 | 2024-12-19 | 93,294,789 | 0 | 69.9277 | 133,416,000 | 2024-11-30 |
| 292 | 2024-12-18 | 93,294,789 | -14,000 | 69.9277 | 133,416,000 | 2024-11-30 |
| 293 | 2024-12-17 | 93,308,789 | 0 | 69.9382 | 133,416,000 | 2024-11-30 |
| 294 | 2024-12-16 | 93,308,789 | 1,000 | 69.9382 | 133,416,000 | 2024-11-30 |
| 295 | 2024-12-13 | 93,307,789 | 0 | 69.9375 | 133,416,000 | 2024-11-30 |
| 296 | 2024-12-12 | 93,307,789 | -58,000 | 69.9375 | 133,416,000 | 2024-11-30 |
| 297 | 2024-12-11 | 93,365,789 | 0 | 69.9810 | 133,416,000 | 2024-11-30 |
| 298 | 2024-12-10 | 93,365,789 | 0 | 69.9810 | 133,416,000 | 2024-11-30 |
| 299 | 2024-12-09 | 93,365,789 | 5,000 | 69.9810 | 133,416,000 | 2024-11-30 |
| 300 | 2024-12-06 | 93,360,789 | 0 | 69.9772 | 133,416,000 | 2024-11-30 |
| 301 | 2024-12-05 | 93,360,789 | 0 | 69.9772 | 133,416,000 | 2024-11-30 |
| 302 | 2024-12-04 | 93,360,789 | 0 | 69.9772 | 133,416,000 | 2024-11-30 |
| 303 | 2024-12-03 | 93,360,789 | -200,000 | 69.9772 | 133,416,000 | 2024-11-30 |
| 304 | 2024-12-02 | 93,560,789 | -110,000 | 70.1271 | 133,416,000 | 2024-11-30 |
| 305 | 2024-11-29 | 93,670,789 | -8,000 | 70.2096 | 133,416,000 | 2024-11-08 |
| 306 | 2024-11-28 | 93,678,789 | -2,000 | 70.2156 | 133,416,000 | 2024-11-08 |
| 307 | 2024-11-27 | 93,680,789 | 0 | 70.2171 | 133,416,000 | 2024-11-08 |
| 308 | 2024-11-26 | 93,680,789 | 3,599,000 | 70.2171 | 133,416,000 | 2024-11-08 |
| 309 | 2024-11-25 | 90,081,789 | 1,000 | 67.5195 | 133,416,000 | 2024-11-08 |
| 310 | 2024-11-22 | 90,080,789 | -100,000 | 67.5187 | 133,416,000 | 2024-11-08 |
| 311 | 2024-11-21 | 90,180,789 | -9,000 | 67.5937 | 133,416,000 | 2024-11-08 |
| 312 | 2024-11-20 | 90,189,789 | -9,000 | 67.6004 | 133,416,000 | 2024-11-08 |
| 313 | 2024-11-19 | 90,198,789 | 1,000 | 67.6072 | 133,416,000 | 2024-11-08 |
| 314 | 2024-11-18 | 90,197,789 | 0 | 67.6064 | 133,416,000 | 2024-11-08 |
| 315 | 2024-11-15 | 90,197,789 | 1,000 | 67.6064 | 133,416,000 | 2024-11-08 |
| 316 | 2024-11-14 | 90,196,789 | 1,000 | 67.6057 | 133,416,000 | 2024-11-08 |
| 317 | 2024-11-13 | 90,195,789 | 1,000 | 67.6049 | 133,416,000 | 2024-11-08 |
| 318 | 2024-11-12 | 90,194,789 | 0 | 67.6042 | 133,416,000 | 2024-11-08 |
| 319 | 2024-11-11 | 90,194,789 | -810,993,111 | 67.6042 | 133,416,000 | 2024-11-08 |
| 320 | 2024-11-08 | 901,187,900 | -350,000 | 675.4721 | 133,416,000 | 2024-11-08 |
| 321 | 2024-11-07 | 901,537,900 | -90,000 | 67.5734 | 1,334,160,000 | 2024-10-31 |
| 322 | 2024-11-06 | 901,627,900 | 10,000 | 67.5802 | 1,334,160,000 | 2024-10-31 |
| 323 | 2024-11-05 | 901,617,900 | 380,000 | 67.5794 | 1,334,160,000 | 2024-10-31 |
| 324 | 2024-11-04 | 901,237,900 | -100,000 | 67.5510 | 1,334,160,000 | 2024-10-31 |
| 325 | 2024-11-01 | 901,337,900 | -90,000 | 67.5585 | 1,334,160,000 | 2024-10-31 |
| 326 | 2024-10-31 | 901,427,900 | 40,000 | 67.5652 | 1,334,160,000 | 2024-10-31 |
| 327 | 2024-10-30 | 901,387,900 | -10,000 | 67.5622 | 1,334,160,000 | 2024-09-30 |
| 328 | 2024-10-29 | 901,397,900 | -20,000 | 67.5630 | 1,334,160,000 | 2024-09-30 |
| 329 | 2024-10-28 | 901,417,900 | -60,000 | 67.5645 | 1,334,160,000 | 2024-09-30 |
| 330 | 2024-10-25 | 901,477,900 | -350,000 | 67.5689 | 1,334,160,000 | 2024-09-30 |
| 331 | 2024-10-24 | 901,827,900 | 10,000 | 67.5952 | 1,334,160,000 | 2024-09-30 |
| 332 | 2024-10-23 | 901,817,900 | 10,000 | 67.5944 | 1,334,160,000 | 2024-09-30 |
| 333 | 2024-10-22 | 901,807,900 | 0 | 67.5937 | 1,334,160,000 | 2024-09-30 |
| 334 | 2024-10-21 | 901,807,900 | -390,000 | 67.5937 | 1,334,160,000 | 2024-09-30 |
| 335 | 2024-10-18 | 902,197,900 | -70,000 | 67.6229 | 1,334,160,000 | 2024-09-30 |
| 336 | 2024-10-17 | 902,267,900 | -290,000 | 67.6282 | 1,334,160,000 | 2024-09-30 |
| 337 | 2024-10-16 | 902,557,900 | 10,000 | 67.6499 | 1,334,160,000 | 2024-09-30 |
| 338 | 2024-10-15 | 902,547,900 | 1,660,000 | 67.6492 | 1,334,160,000 | 2024-09-30 |
| 339 | 2024-10-14 | 900,887,900 | 0 | 67.5247 | 1,334,160,000 | 2024-09-30 |
| 340 | 2024-10-10 | 900,887,900 | 0 | 67.5247 | 1,334,160,000 | 2024-09-30 |
| 341 | 2024-10-09 | 900,887,900 | -110,000 | 67.5247 | 1,334,160,000 | 2024-09-30 |
| 342 | 2024-10-08 | 900,997,900 | -210,000 | 67.5330 | 1,334,160,000 | 2024-09-30 |
| 343 | 2024-10-07 | 901,207,900 | 1,920,000 | 67.5487 | 1,334,160,000 | 2024-09-30 |
| 344 | 2024-10-04 | 899,287,900 | 210,000 | 67.4048 | 1,334,160,000 | 2024-09-30 |
| 345 | 2024-10-03 | 899,077,900 | 360,000 | 67.3891 | 1,334,160,000 | 2024-09-30 |
| 346 | 2024-10-02 | 898,717,900 | 640,000 | 67.3621 | 1,334,160,000 | 2024-09-30 |
| 347 | 2024-09-30 | 898,077,900 | 0 | 67.3141 | 1,334,160,000 | 2024-09-30 |
| 348 | 2024-09-27 | 898,077,900 | 0 | 67.3141 | 1,334,160,000 | 2024-08-31 |
| 349 | 2024-09-26 | 898,077,900 | -170,000 | 67.3141 | 1,334,160,000 | 2024-08-31 |
| 350 | 2024-09-25 | 898,247,900 | 0 | 67.3268 | 1,334,160,000 | 2024-08-31 |
| 351 | 2024-09-24 | 898,247,900 | 330,000 | 67.3268 | 1,334,160,000 | 2024-08-31 |
| 352 | 2024-09-23 | 897,917,900 | 0 | 67.3021 | 1,334,160,000 | 2024-08-31 |
| 353 | 2024-09-20 | 897,917,900 | 10,000 | 67.3021 | 1,334,160,000 | 2024-08-31 |
| 354 | 2024-09-19 | 897,907,900 | 0 | 67.3014 | 1,334,160,000 | 2024-08-31 |
| 355 | 2024-09-17 | 897,907,900 | 0 | 67.3014 | 1,334,160,000 | 2024-08-31 |
| 356 | 2024-09-16 | 897,907,900 | 0 | 67.3014 | 1,334,160,000 | 2024-08-31 |
| 357 | 2024-09-13 | 897,907,900 | 10,000 | 67.3014 | 1,334,160,000 | 2024-08-31 |
| 358 | 2024-09-12 | 897,897,900 | 0 | 67.3006 | 1,334,160,000 | 2024-08-31 |
| 359 | 2024-09-11 | 897,897,900 | 0 | 67.3006 | 1,334,160,000 | 2024-08-31 |
| 360 | 2024-09-10 | 897,897,900 | 0 | 67.3006 | 1,334,160,000 | 2024-08-31 |
| 361 | 2024-09-09 | 897,897,900 | -40,000 | 67.3006 | 1,334,160,000 | 2024-08-31 |
| 362 | 2024-09-05 | 897,937,900 | 0 | 67.3036 | 1,334,160,000 | 2024-08-31 |
| 363 | 2024-09-04 | 897,937,900 | -50,000 | 67.3036 | 1,334,160,000 | 2024-08-31 |
| 364 | 2024-09-03 | 897,987,900 | 0 | 67.3074 | 1,334,160,000 | 2024-08-31 |
| 365 | 2024-09-02 | 897,987,900 | -100,000 | 67.3074 | 1,334,160,000 | 2024-08-31 |
| 366 | 2024-08-30 | 898,087,900 | 0 | 67.3149 | 1,334,160,000 | 2024-07-31 |
| 367 | 2024-08-29 | 898,087,900 | 0 | 67.3149 | 1,334,160,000 | 2024-07-31 |
| 368 | 2024-08-28 | 898,087,900 | 0 | 67.3149 | 1,334,160,000 | 2024-07-31 |
| 369 | 2024-08-27 | 898,087,900 | 60,000 | 67.3149 | 1,334,160,000 | 2024-07-31 |
| 370 | 2024-08-26 | 898,027,900 | -210,000 | 67.3104 | 1,334,160,000 | 2024-07-31 |
| 371 | 2024-08-23 | 898,237,900 | 0 | 67.3261 | 1,334,160,000 | 2024-07-31 |
| 372 | 2024-08-22 | 898,237,900 | -80,000 | 67.3261 | 1,334,160,000 | 2024-07-31 |
| 373 | 2024-08-21 | 898,317,900 | -150,000 | 67.3321 | 1,334,160,000 | 2024-07-31 |
| 374 | 2024-08-20 | 898,467,900 | 30,000 | 67.3433 | 1,334,160,000 | 2024-07-31 |
| 375 | 2024-08-19 | 898,437,900 | -40,000 | 67.3411 | 1,334,160,000 | 2024-07-31 |
| 376 | 2024-08-16 | 898,477,900 | -110,000 | 67.3441 | 1,334,160,000 | 2024-07-31 |
| 377 | 2024-08-15 | 898,587,900 | -10,000 | 67.3523 | 1,334,160,000 | 2024-07-31 |
| 378 | 2024-08-14 | 898,597,900 | -10,000 | 67.3531 | 1,334,160,000 | 2024-07-31 |
| 379 | 2024-08-13 | 898,607,900 | 0 | 67.3538 | 1,334,160,000 | 2024-07-31 |
| 380 | 2024-08-12 | 898,607,900 | -30,000 | 67.3538 | 1,334,160,000 | 2024-07-31 |
| 381 | 2024-08-09 | 898,637,900 | 10,000 | 67.3561 | 1,334,160,000 | 2024-07-31 |
| 382 | 2024-08-08 | 898,627,900 | 0 | 67.3553 | 1,334,160,000 | 2024-07-31 |
| 383 | 2024-08-07 | 898,627,900 | 280,000 | 67.3553 | 1,334,160,000 | 2024-07-31 |
| 384 | 2024-08-06 | 898,347,900 | -10,000 | 67.3343 | 1,334,160,000 | 2024-07-31 |
| 385 | 2024-08-05 | 898,357,900 | 90,000 | 67.3351 | 1,334,160,000 | 2024-07-31 |
| 386 | 2024-08-02 | 898,267,900 | -100,000 | 67.3283 | 1,334,160,000 | 2024-07-31 |
| 387 | 2024-08-01 | 898,367,900 | -20,000 | 67.3358 | 1,334,160,000 | 2024-07-31 |
| 388 | 2024-07-31 | 898,387,900 | 10,000 | 67.3373 | 1,334,160,000 | 2024-07-31 |
| 389 | 2024-07-30 | 898,377,900 | 170,000 | 67.3366 | 1,334,160,000 | 2024-06-30 |
| 390 | 2024-07-29 | 898,207,900 | 40,000 | 67.3239 | 1,334,160,000 | 2024-06-30 |
| 391 | 2024-07-26 | 898,167,900 | 480,000 | 67.3209 | 1,334,160,000 | 2024-06-30 |
| 392 | 2024-07-25 | 897,687,900 | 20,000 | 67.2849 | 1,334,160,000 | 2024-06-30 |
| 393 | 2024-07-24 | 897,667,900 | 40,000 | 67.2834 | 1,334,160,000 | 2024-06-30 |
| 394 | 2024-07-23 | 897,627,900 | -20,000 | 67.2804 | 1,334,160,000 | 2024-06-30 |
| 395 | 2024-07-22 | 897,647,900 | -10,000 | 67.2819 | 1,334,160,000 | 2024-06-30 |
| 396 | 2024-07-19 | 897,657,900 | 1,470,000 | 67.2826 | 1,334,160,000 | 2024-06-30 |
| 397 | 2024-07-18 | 896,187,900 | 100,000 | 67.1724 | 1,334,160,000 | 2024-06-30 |
| 398 | 2024-07-17 | 896,087,900 | 860,000 | 67.1650 | 1,334,160,000 | 2024-06-30 |
| 399 | 2024-07-16 | 895,227,900 | 1,640,000 | 67.1005 | 1,334,160,000 | 2024-06-30 |
| 400 | 2024-07-15 | 893,587,900 | 780,000 | 66.9776 | 1,334,160,000 | 2024-06-30 |
| 401 | 2024-07-12 | 892,807,900 | 160,000 | 66.9191 | 1,334,160,000 | 2024-06-30 |
| 402 | 2024-07-11 | 892,647,900 | 450,000 | 66.9071 | 1,334,160,000 | 2024-06-30 |
| 403 | 2024-07-10 | 892,197,900 | 90,000 | 66.8734 | 1,334,160,000 | 2024-06-30 |
| 404 | 2024-07-09 | 892,107,900 | 590,000 | 66.8666 | 1,334,160,000 | 2024-06-30 |
| 405 | 2024-07-08 | 891,517,900 | 440,000 | 66.8224 | 1,334,160,000 | 2024-06-30 |
| 406 | 2024-07-05 | 891,077,900 | -80,000 | 66.7894 | 1,334,160,000 | 2024-06-30 |
| 407 | 2024-07-04 | 891,157,900 | 420,000 | 66.7954 | 1,334,160,000 | 2024-06-30 |
| 408 | 2024-07-03 | 890,737,900 | 10,000 | 66.7639 | 1,334,160,000 | 2024-06-30 |
| 409 | 2024-07-02 | 890,727,900 | -90,000 | 66.7632 | 1,334,160,000 | 2024-06-30 |
| 410 | 2024-06-28 | 890,817,900 | 100,000 | 66.7699 | 1,334,160,000 | 2024-05-31 |
| 411 | 2024-06-27 | 890,717,900 | 470,000 | 66.7624 | 1,334,160,000 | 2024-05-31 |
| 412 | 2024-06-26 | 890,247,900 | 550,000 | 66.7272 | 1,334,160,000 | 2024-05-31 |
| 413 | 2024-06-25 | 889,697,900 | 0 | 66.6860 | 1,334,160,000 | 2024-05-31 |
| 414 | 2024-06-24 | 889,697,900 | 0 | 66.6860 | 1,334,160,000 | 2024-05-31 |
| 415 | 2024-06-21 | 889,697,900 | -17,602,000 | 66.6860 | 1,334,160,000 | 2024-05-31 |
| 416 | 2024-06-20 | 907,299,900 | 70,000 | 68.0053 | 1,334,160,000 | 2024-05-31 |
| 417 | 2024-06-19 | 907,229,900 | 210,000 | 68.0001 | 1,334,160,000 | 2024-05-31 |
| 418 | 2024-06-18 | 907,019,900 | 230,000 | 67.9843 | 1,334,160,000 | 2024-05-31 |
| 419 | 2024-06-17 | 906,789,900 | 570,000 | 67.9671 | 1,334,160,000 | 2024-05-31 |
| 420 | 2024-06-14 | 906,219,900 | 260,000 | 67.9244 | 1,334,160,000 | 2024-05-31 |
| 421 | 2024-06-13 | 905,959,900 | 0 | 67.9049 | 1,334,160,000 | 2024-05-31 |
| 422 | 2024-06-12 | 905,959,900 | 0 | 67.9049 | 1,334,160,000 | 2024-05-31 |
| 423 | 2024-06-11 | 905,959,900 | 0 | 67.9049 | 1,334,160,000 | 2024-05-31 |
| 424 | 2024-06-07 | 905,959,900 | -5,540,000 | 67.9049 | 1,334,160,000 | 2024-05-31 |
| 425 | 2024-06-06 | 911,499,900 | 20,000 | 68.3201 | 1,334,160,000 | 2024-05-31 |
| 426 | 2024-06-05 | 911,479,900 | 0 | 68.3186 | 1,334,160,000 | 2024-05-31 |
| 427 | 2024-06-04 | 911,479,900 | 0 | 68.3186 | 1,334,160,000 | 2024-05-31 |
| 428 | 2024-06-03 | 911,479,900 | 20,000 | 68.3186 | 1,334,160,000 | 2024-05-31 |
| 429 | 2024-05-31 | 911,459,900 | -10,000 | 68.3171 | 1,334,160,000 | 2024-05-31 |
| 430 | 2024-05-30 | 911,469,900 | -60,000 | 68.3179 | 1,334,160,000 | 2024-04-30 |
| 431 | 2024-05-29 | 911,529,900 | 0 | 68.3224 | 1,334,160,000 | 2024-04-30 |
| 432 | 2024-05-28 | 911,529,900 | 0 | 68.3224 | 1,334,160,000 | 2024-04-30 |
| 433 | 2024-05-27 | 911,529,900 | 40,000 | 68.3224 | 1,334,160,000 | 2024-04-30 |
| 434 | 2024-05-24 | 911,489,900 | 580,000 | 68.3194 | 1,334,160,000 | 2024-04-30 |
| 435 | 2024-05-23 | 910,909,900 | 0 | 68.2759 | 1,334,160,000 | 2024-04-30 |
| 436 | 2024-05-22 | 910,909,900 | 160,000 | 68.2759 | 1,334,160,000 | 2024-04-30 |
| 437 | 2024-05-21 | 910,749,900 | 100,000 | 68.2639 | 1,334,160,000 | 2024-04-30 |
| 438 | 2024-05-20 | 910,649,900 | 0 | 68.2564 | 1,334,160,000 | 2024-04-30 |
| 439 | 2024-05-17 | 910,649,900 | 0 | 68.2564 | 1,334,160,000 | 2024-04-30 |
| 440 | 2024-05-16 | 910,649,900 | 10,000 | 68.2564 | 1,334,160,000 | 2024-04-30 |
| 441 | 2024-05-14 | 910,639,900 | 10,000 | 68.2557 | 1,334,160,000 | 2024-04-30 |
| 442 | 2024-05-13 | 910,629,900 | -50,000 | 68.2549 | 1,334,160,000 | 2024-04-30 |
| 443 | 2024-05-10 | 910,679,900 | 10,000 | 68.2587 | 1,334,160,000 | 2024-04-30 |
| 444 | 2024-05-09 | 910,669,900 | 500,000 | 68.2579 | 1,334,160,000 | 2024-04-30 |
| 445 | 2024-05-08 | 910,169,900 | -260,000 | 68.2204 | 1,334,160,000 | 2024-04-30 |
| 446 | 2024-05-07 | 910,429,900 | 50,000 | 68.2399 | 1,334,160,000 | 2024-04-30 |
| 447 | 2024-05-06 | 910,379,900 | -10,000 | 68.2362 | 1,334,160,000 | 2024-04-30 |
| 448 | 2024-05-03 | 910,389,900 | -20,000 | 68.2369 | 1,334,160,000 | 2024-04-30 |
| 449 | 2024-05-02 | 910,409,900 | 0 | 68.2384 | 1,334,160,000 | 2024-04-30 |
| 450 | 2024-04-30 | 910,409,900 | 193,250,000 | 68.2384 | 1,334,160,000 | 2024-04-30 |
| 451 | 2024-04-29 | 717,159,900 | 100,000 | 62.8382 | 1,141,280,000 | 2024-03-31 |
| 452 | 2024-04-26 | 717,059,900 | 0 | 62.8294 | 1,141,280,000 | 2024-03-31 |
| 453 | 2024-04-25 | 717,059,900 | 90,000 | 62.8294 | 1,141,280,000 | 2024-03-31 |
| 454 | 2024-04-24 | 716,969,900 | -50,000 | 62.8216 | 1,141,280,000 | 2024-03-31 |
| 455 | 2024-04-23 | 717,019,900 | 0 | 62.8259 | 1,141,280,000 | 2024-03-31 |
| 456 | 2024-04-22 | 717,019,900 | 0 | 62.8259 | 1,141,280,000 | 2024-03-31 |
| 457 | 2024-04-19 | 717,019,900 | 0 | 62.8259 | 1,141,280,000 | 2024-03-31 |
| 458 | 2024-04-18 | 717,019,900 | 0 | 62.8259 | 1,141,280,000 | 2024-03-31 |
| 459 | 2024-04-17 | 717,019,900 | 0 | 62.8259 | 1,141,280,000 | 2024-03-31 |
| 460 | 2024-04-16 | 717,019,900 | 0 | 62.8259 | 1,141,280,000 | 2024-03-31 |
| 461 | 2024-04-15 | 717,019,900 | 0 | 62.8259 | 1,141,280,000 | 2024-03-31 |
| 462 | 2024-04-12 | 717,019,900 | 60,000 | 62.8259 | 1,141,280,000 | 2024-03-31 |
| 463 | 2024-04-11 | 716,959,900 | 40,000 | 62.8207 | 1,141,280,000 | 2024-03-31 |
| 464 | 2024-04-10 | 716,919,900 | -300,000 | 62.8172 | 1,141,280,000 | 2024-03-31 |
| 465 | 2024-04-09 | 717,219,900 | 0 | 62.8435 | 1,141,280,000 | 2024-03-31 |
| 466 | 2024-04-08 | 717,219,900 | 10,000 | 62.8435 | 1,141,280,000 | 2024-03-31 |
| 467 | 2024-04-05 | 717,209,900 | 70,000 | 62.8426 | 1,141,280,000 | 2024-03-31 |
| 468 | 2024-04-03 | 717,139,900 | 0 | 62.8365 | 1,141,280,000 | 2024-03-31 |
| 469 | 2024-04-02 | 717,139,900 | 60,000 | 62.8365 | 1,141,280,000 | 2024-03-31 |
| 470 | 2024-03-28 | 717,079,900 | 0 | 62.8312 | 1,141,280,000 | 2024-02-29 |
| 471 | 2024-03-27 | 717,079,900 | 0 | 62.8312 | 1,141,280,000 | 2024-02-29 |
| 472 | 2024-03-26 | 717,079,900 | 0 | 62.8312 | 1,141,280,000 | 2024-02-29 |
| 473 | 2024-03-25 | 717,079,900 | -60,000 | 62.8312 | 1,141,280,000 | 2024-02-29 |
| 474 | 2024-03-22 | 717,139,900 | 0 | 62.8365 | 1,141,280,000 | 2024-02-29 |
| 475 | 2024-03-21 | 717,139,900 | -10,000 | 62.8365 | 1,141,280,000 | 2024-02-29 |
| 476 | 2024-03-20 | 717,149,900 | 0 | 62.8373 | 1,141,280,000 | 2024-02-29 |
| 477 | 2024-03-19 | 717,149,900 | 0 | 62.8373 | 1,141,280,000 | 2024-02-29 |
| 478 | 2024-03-18 | 717,149,900 | 60,000 | 62.8373 | 1,141,280,000 | 2024-02-29 |
| 479 | 2024-03-15 | 717,089,900 | 20,000 | 62.8321 | 1,141,280,000 | 2024-02-29 |
| 480 | 2024-03-14 | 717,069,900 | 0 | 62.8303 | 1,141,280,000 | 2024-02-29 |
| 481 | 2024-03-13 | 717,069,900 | 30,000 | 62.8303 | 1,141,280,000 | 2024-02-29 |
| 482 | 2024-03-12 | 717,039,900 | 70,000 | 62.8277 | 1,141,280,000 | 2024-02-29 |
| 483 | 2024-03-11 | 716,969,900 | 170,000 | 62.8216 | 1,141,280,000 | 2024-02-29 |
| 484 | 2024-03-08 | 716,799,900 | 70,000 | 62.8067 | 1,141,280,000 | 2024-02-29 |
| 485 | 2024-03-07 | 716,729,900 | 460,000 | 62.8005 | 1,141,280,000 | 2024-02-29 |
| 486 | 2024-03-06 | 716,269,900 | 0 | 62.7602 | 1,141,280,000 | 2024-02-29 |
| 487 | 2024-03-05 | 716,269,900 | -40,000 | 62.7602 | 1,141,280,000 | 2024-02-29 |
| 488 | 2024-03-04 | 716,309,900 | 40,000 | 62.7637 | 1,141,280,000 | 2024-02-29 |
| 489 | 2024-03-01 | 716,269,900 | 0 | 62.7602 | 1,141,280,000 | 2024-02-29 |
| 490 | 2024-02-29 | 716,269,900 | 50,000 | 62.7602 | 1,141,280,000 | 2024-02-29 |
| 491 | 2024-02-28 | 716,219,900 | 10,000 | 62.7558 | 1,141,280,000 | 2024-01-31 |
| 492 | 2024-02-27 | 716,209,900 | 0 | 62.7550 | 1,141,280,000 | 2024-01-31 |
| 493 | 2024-02-26 | 716,209,900 | 0 | 62.7550 | 1,141,280,000 | 2024-01-31 |
| 494 | 2024-02-23 | 716,209,900 | 0 | 62.7550 | 1,141,280,000 | 2024-01-31 |
| 495 | 2024-02-22 | 716,209,900 | 20,000 | 62.7550 | 1,141,280,000 | 2024-01-31 |
| 496 | 2024-02-21 | 716,189,900 | 20,000 | 62.7532 | 1,141,280,000 | 2024-01-31 |
| 497 | 2024-02-20 | 716,169,900 | 30,000 | 62.7515 | 1,141,280,000 | 2024-01-31 |
| 498 | 2024-02-19 | 716,139,900 | -40,000 | 62.7488 | 1,141,280,000 | 2024-01-31 |
| 499 | 2024-02-16 | 716,179,900 | -10,000 | 62.7523 | 1,141,280,000 | 2024-01-31 |
| 500 | 2024-02-15 | 716,189,900 | 270,000 | 62.7532 | 1,141,280,000 | 2024-01-31 |
| 501 | 2024-02-14 | 715,919,900 | 30,000 | 62.7296 | 1,141,280,000 | 2024-01-31 |
| 502 | 2024-02-09 | 715,889,900 | 0 | 62.7269 | 1,141,280,000 | 2024-01-31 |
| 503 | 2024-02-08 | 715,889,900 | 60,000 | 62.7269 | 1,141,280,000 | 2024-01-31 |
| 504 | 2024-02-07 | 715,829,900 | 190,000 | 62.7217 | 1,141,280,000 | 2024-01-31 |
| 505 | 2024-02-06 | 715,639,900 | -20,000 | 62.7050 | 1,141,280,000 | 2024-01-31 |
| 506 | 2024-02-05 | 715,659,900 | -10,000 | 62.7068 | 1,141,280,000 | 2024-01-31 |
| 507 | 2024-02-02 | 715,669,900 | 20,000 | 62.7077 | 1,141,280,000 | 2024-01-31 |
| 508 | 2024-02-01 | 715,649,900 | -110,000 | 62.7059 | 1,141,280,000 | 2024-01-31 |
| 509 | 2024-01-31 | 715,759,900 | -150,000 | 62.7155 | 1,141,280,000 | 2024-01-31 |
| 510 | 2024-01-30 | 715,909,900 | 0 | 62.7287 | 1,141,280,000 | 2023-12-31 |
| 511 | 2024-01-29 | 715,909,900 | 190,000 | 62.7287 | 1,141,280,000 | 2023-12-31 |
| 512 | 2024-01-26 | 715,719,900 | 30,000 | 62.7120 | 1,141,280,000 | 2023-12-31 |
| 513 | 2024-01-25 | 715,689,900 | 110,000 | 62.7094 | 1,141,280,000 | 2023-12-31 |
| 514 | 2024-01-24 | 715,579,900 | 210,000 | 62.6998 | 1,141,280,000 | 2023-12-31 |
| 515 | 2024-01-23 | 715,369,900 | 150,000 | 62.6814 | 1,141,280,000 | 2023-12-31 |
| 516 | 2024-01-22 | 715,219,900 | 0 | 62.6682 | 1,141,280,000 | 2023-12-31 |
| 517 | 2024-01-19 | 715,219,900 | 40,000 | 62.6682 | 1,141,280,000 | 2023-12-31 |
| 518 | 2024-01-18 | 715,179,900 | 0 | 62.6647 | 1,141,280,000 | 2023-12-31 |
| 519 | 2024-01-17 | 715,179,900 | 80,000 | 62.6647 | 1,141,280,000 | 2023-12-31 |
| 520 | 2024-01-16 | 715,099,900 | 20,000 | 62.6577 | 1,141,280,000 | 2023-12-31 |
| 521 | 2024-01-15 | 715,079,900 | 500,000 | 62.6560 | 1,141,280,000 | 2023-12-31 |
| 522 | 2024-01-12 | 714,579,900 | 50,000 | 62.6121 | 1,141,280,000 | 2023-12-31 |
| 523 | 2024-01-11 | 714,529,900 | 20,000 | 62.6078 | 1,141,280,000 | 2023-12-31 |
| 524 | 2024-01-10 | 714,509,900 | 0 | 62.6060 | 1,141,280,000 | 2023-12-31 |
| 525 | 2024-01-09 | 714,509,900 | -320,000 | 62.6060 | 1,141,280,000 | 2023-12-31 |
| 526 | 2024-01-08 | 714,829,900 | 80,000 | 62.6341 | 1,141,280,000 | 2023-12-31 |
| 527 | 2024-01-05 | 714,749,900 | -320,000 | 62.6270 | 1,141,280,000 | 2023-12-31 |
| 528 | 2024-01-04 | 715,069,900 | 10,000 | 62.6551 | 1,141,280,000 | 2023-12-31 |
| 529 | 2024-01-03 | 715,059,900 | -30,000 | 62.6542 | 1,141,280,000 | 2023-12-31 |
| 530 | 2024-01-02 | 715,089,900 | -60,000 | 62.6568 | 1,141,280,000 | 2023-12-31 |
| 531 | 2023-12-29 | 715,149,900 | 50,000 | 62.6621 | 1,141,280,000 | 2023-11-30 |
| 532 | 2023-12-28 | 715,099,900 | 0 | 62.6577 | 1,141,280,000 | 2023-11-30 |
| 533 | 2023-12-27 | 715,099,900 | -20,000 | 62.6577 | 1,141,280,000 | 2023-11-30 |
| 534 | 2023-12-22 | 715,119,900 | 260,000 | 62.6595 | 1,141,280,000 | 2023-11-30 |
| 535 | 2023-12-21 | 714,859,900 | -70,000 | 62.6367 | 1,141,280,000 | 2023-11-30 |
| 536 | 2023-12-20 | 714,929,900 | 310,000 | 62.6428 | 1,141,280,000 | 2023-11-30 |
| 537 | 2023-12-19 | 714,619,900 | 0 | 62.6157 | 1,141,280,000 | 2023-11-30 |
| 538 | 2023-12-18 | 714,619,900 | -10,000 | 62.6157 | 1,141,280,000 | 2023-11-30 |
| 539 | 2023-12-15 | 714,629,900 | -90,000 | 62.6165 | 1,141,280,000 | 2023-11-30 |
| 540 | 2023-12-14 | 714,719,900 | -70,000 | 62.6244 | 1,141,280,000 | 2023-11-30 |
| 541 | 2023-12-13 | 714,789,900 | 40,000 | 62.6305 | 1,141,280,000 | 2023-11-30 |
| 542 | 2023-12-12 | 714,749,900 | 660,000 | 62.6270 | 1,141,280,000 | 2023-11-30 |
| 543 | 2023-12-11 | 714,089,900 | 260,000 | 62.5692 | 1,141,280,000 | 2023-11-30 |
| 544 | 2023-12-08 | 713,829,900 | 250,000 | 62.5464 | 1,141,280,000 | 2023-11-30 |
| 545 | 2023-12-07 | 713,579,900 | -120,000 | 62.5245 | 1,141,280,000 | 2023-11-30 |
| 546 | 2023-12-06 | 713,699,900 | -320,000 | 62.5350 | 1,141,280,000 | 2023-11-30 |
| 547 | 2023-12-05 | 714,019,900 | -90,000 | 62.5631 | 1,141,280,000 | 2023-11-30 |
| 548 | 2023-12-04 | 714,109,900 | 130,000 | 62.5710 | 1,141,280,000 | 2023-11-30 |
| 549 | 2023-12-01 | 713,979,900 | 220,000 | 62.5596 | 1,141,280,000 | 2023-11-30 |
| 550 | 2023-11-30 | 713,759,900 | 70,000 | 62.5403 | 1,141,280,000 | 2023-11-30 |
| 551 | 2023-11-29 | 713,689,900 | 280,000 | 62.5342 | 1,141,280,000 | 2023-10-31 |
| 552 | 2023-11-28 | 713,409,900 | 50,000 | 62.5096 | 1,141,280,000 | 2023-10-31 |
| 553 | 2023-11-27 | 713,359,900 | -50,000 | 62.5052 | 1,141,280,000 | 2023-10-31 |
| 554 | 2023-11-24 | 713,409,900 | -10,000 | 62.5096 | 1,141,280,000 | 2023-10-31 |
| 555 | 2023-11-23 | 713,419,900 | 0 | 62.5105 | 1,141,280,000 | 2023-10-31 |
| 556 | 2023-11-22 | 713,419,900 | 0 | 62.5105 | 1,141,280,000 | 2023-10-31 |
| 557 | 2023-11-21 | 713,419,900 | 0 | 62.5105 | 1,141,280,000 | 2023-10-31 |
| 558 | 2023-11-20 | 713,419,900 | 1,690,000 | 62.5105 | 1,141,280,000 | 2023-10-31 |
| 559 | 2023-11-17 | 711,729,900 | 20,000 | 62.3624 | 1,141,280,000 | 2023-10-31 |
| 560 | 2023-11-16 | 711,709,900 | 110,000 | 62.3607 | 1,141,280,000 | 2023-10-31 |
| 561 | 2023-11-15 | 711,599,900 | 0 | 62.3510 | 1,141,280,000 | 2023-10-31 |
| 562 | 2023-11-14 | 711,599,900 | 590,000 | 62.3510 | 1,141,280,000 | 2023-10-31 |
| 563 | 2023-11-13 | 711,009,900 | 370,000 | 62.2993 | 1,141,280,000 | 2023-10-31 |
| 564 | 2023-11-10 | 710,639,900 | 900,000 | 62.2669 | 1,141,280,000 | 2023-10-31 |
| 565 | 2023-11-09 | 709,739,900 | 340,000 | 62.1881 | 1,141,280,000 | 2023-10-31 |
| 566 | 2023-11-08 | 709,399,900 | -520,000 | 62.1583 | 1,141,280,000 | 2023-10-31 |
| 567 | 2023-11-07 | 709,919,900 | -180,000 | 62.2038 | 1,141,280,000 | 2023-10-31 |
| 568 | 2023-11-06 | 710,099,900 | -280,000 | 62.2196 | 1,141,280,000 | 2023-10-31 |
| 569 | 2023-11-03 | 710,379,900 | -210,000 | 62.2441 | 1,141,280,000 | 2023-10-31 |
| 570 | 2023-11-02 | 710,589,900 | 40,000 | 62.2625 | 1,141,280,000 | 2023-10-31 |
| 571 | 2023-11-01 | 710,549,900 | -1,500,000 | 62.2590 | 1,141,280,000 | 2023-10-31 |
| 572 | 2023-10-31 | 712,049,900 | 40,000 | 62.3905 | 1,141,280,000 | 2023-10-31 |
| 573 | 2023-10-30 | 712,009,900 | 80,000 | 62.3870 | 1,141,280,000 | 2023-09-30 |
| 574 | 2023-10-27 | 711,929,900 | -130,000 | 62.3800 | 1,141,280,000 | 2023-09-30 |
| 575 | 2023-10-26 | 712,059,900 | 450,000 | 62.3913 | 1,141,280,000 | 2023-09-30 |
| 576 | 2023-10-25 | 711,609,900 | 390,000 | 62.3519 | 1,141,280,000 | 2023-09-30 |
| 577 | 2023-10-24 | 711,219,900 | 140,000 | 62.3177 | 1,141,280,000 | 2023-09-30 |
| 578 | 2023-10-20 | 711,079,900 | 520,000 | 62.3055 | 1,141,280,000 | 2023-09-30 |
| 579 | 2023-10-19 | 710,559,900 | 80,000 | 62.2599 | 1,141,280,000 | 2023-09-30 |
| 580 | 2023-10-18 | 710,479,900 | 320,000 | 62.2529 | 1,141,280,000 | 2023-09-30 |
| 581 | 2023-10-17 | 710,159,900 | 180,000 | 62.2249 | 1,141,280,000 | 2023-09-30 |
| 582 | 2023-10-16 | 709,979,900 | -150,000 | 62.2091 | 1,141,280,000 | 2023-09-30 |
| 583 | 2023-10-13 | 710,129,900 | -350,000 | 62.2222 | 1,141,280,000 | 2023-09-30 |
| 584 | 2023-10-12 | 710,479,900 | -310,000 | 62.2529 | 1,141,280,000 | 2023-09-30 |
| 585 | 2023-10-11 | 710,789,900 | 170,000 | 62.2801 | 1,141,280,000 | 2023-09-30 |
| 586 | 2023-10-10 | 710,619,900 | -20,000 | 62.2652 | 1,141,280,000 | 2023-09-30 |
| 587 | 2023-10-09 | 710,639,900 | 110,000 | 62.2669 | 1,141,280,000 | 2023-09-30 |
| 588 | 2023-10-06 | 710,529,900 | 280,000 | 62.2573 | 1,141,280,000 | 2023-09-30 |
| 589 | 2023-10-05 | 710,249,900 | -60,000 | 62.2327 | 1,141,280,000 | 2023-09-30 |
| 590 | 2023-10-04 | 710,309,900 | -510,000 | 62.2380 | 1,141,280,000 | 2023-09-30 |
| 591 | 2023-10-03 | 710,819,900 | 530,000 | 62.2827 | 1,141,280,000 | 2023-09-30 |
| 592 | 2023-09-29 | 710,289,900 | -760,000 | 62.2363 | 1,141,280,000 | 2023-08-31 |
| 593 | 2023-09-28 | 711,049,900 | -8,480,000 | 62.3028 | 1,141,280,000 | 2023-08-31 |
| 594 | 2023-09-27 | 719,529,900 | -320,000 | 63.0459 | 1,141,280,000 | 2023-08-31 |
| 595 | 2023-09-26 | 719,849,900 | -60,000 | 63.0739 | 1,141,280,000 | 2023-08-31 |
| 596 | 2023-09-25 | 719,909,900 | 3,610,000 | 63.0792 | 1,141,280,000 | 2023-08-31 |
| 597 | 2023-09-22 | 716,299,900 | -11,330,000 | 62.7629 | 1,141,280,000 | 2023-08-31 |
| 598 | 2023-09-21 | 727,629,900 | -1,740,000 | 63.7556 | 1,141,280,000 | 2023-08-31 |
| 599 | 2023-09-20 | 729,369,900 | -60,000 | 63.9081 | 1,141,280,000 | 2023-08-31 |
| 600 | 2023-09-19 | 729,429,900 | -10,000 | 63.9133 | 1,141,280,000 | 2023-08-31 |
| 601 | 2023-09-18 | 729,439,900 | 140,000 | 63.9142 | 1,141,280,000 | 2023-08-31 |
| 602 | 2023-09-15 | 729,299,900 | 170,000 | 63.9019 | 1,141,280,000 | 2023-08-31 |
| 603 | 2023-09-14 | 729,129,900 | -270,000 | 63.8870 | 1,141,280,000 | 2023-08-31 |
| 604 | 2023-09-13 | 729,399,900 | -30,600,000 | 63.9107 | 1,141,280,000 | 2023-08-31 |
| 605 | 2023-09-12 | 759,999,900 | -150,000 | 66.5919 | 1,141,280,000 | 2023-08-31 |
| 606 | 2023-09-11 | 760,149,900 | -3,830,000 | 66.6050 | 1,141,280,000 | 2023-08-31 |
| 607 | 2023-09-07 | 763,979,900 | -160,000 | 66.9406 | 1,141,280,000 | 2023-08-31 |
| 608 | 2023-09-06 | 764,139,900 | -46,070,000 | 66.9546 | 1,141,280,000 | 2023-08-31 |
| 609 | 2023-09-05 | 810,209,900 | -13,390,000 | 70.9913 | 1,141,280,000 | 2023-08-31 |
| 610 | 2023-09-04 | 823,599,900 | -10,560,000 | 72.1646 | 1,141,280,000 | 2023-08-31 |
| 611 | 2023-08-31 | 834,159,900 | 5,790,000 | 73.0899 | 1,141,280,000 | 2023-08-31 |
| 612 | 2023-08-30 | 828,369,900 | 0 | 72.5825 | 1,141,280,000 | 2023-07-31 |
| 613 | 2023-08-29 | 828,369,900 | -82,890,000 | 72.5825 | 1,141,280,000 | 2023-07-31 |
| 614 | 2023-08-28 | 911,259,900 | -80,000 | 79.8454 | 1,141,280,000 | 2023-07-31 |
| 615 | 2023-08-25 | 911,339,900 | -4,580,000 | 79.8524 | 1,141,280,000 | 2023-07-31 |
| 616 | 2023-08-24 | 915,919,900 | 30,000 | 80.2537 | 1,141,280,000 | 2023-07-31 |
| 617 | 2023-08-23 | 915,889,900 | 150,000 | 80.2511 | 1,141,280,000 | 2023-07-31 |
| 618 | 2023-08-22 | 915,739,900 | 0 | 80.2380 | 1,141,280,000 | 2023-07-31 |
| 619 | 2023-08-21 | 915,739,900 | 0 | 80.2380 | 1,141,280,000 | 2023-07-31 |
| 620 | 2023-08-18 | 915,739,900 | 50,000 | 80.2380 | 1,141,280,000 | 2023-07-31 |
| 621 | 2023-08-17 | 915,689,900 | 50,000 | 80.2336 | 1,141,280,000 | 2023-07-31 |
| 622 | 2023-08-16 | 915,639,900 | 80,000 | 80.2292 | 1,141,280,000 | 2023-07-31 |
| 623 | 2023-08-15 | 915,559,900 | -1,250,000 | 80.2222 | 1,141,280,000 | 2023-07-31 |
| 624 | 2023-08-14 | 916,809,900 | 220,000 | 80.3317 | 1,141,280,000 | 2023-07-31 |
| 625 | 2023-08-11 | 916,589,900 | 370,000 | 80.3124 | 1,141,280,000 | 2023-07-31 |
| 626 | 2023-08-10 | 916,219,900 | 10,000 | 80.2800 | 1,141,280,000 | 2023-07-31 |
| 627 | 2023-08-09 | 916,209,900 | 210,000 | 80.2792 | 1,141,280,000 | 2023-07-31 |
| 628 | 2023-08-08 | 915,999,900 | 50,000 | 80.2608 | 1,141,280,000 | 2023-07-31 |
| 629 | 2023-08-07 | 915,949,900 | 500,000 | 80.2564 | 1,141,280,000 | 2023-07-31 |
| 630 | 2023-08-04 | 915,449,900 | -22,080,000 | 80.2126 | 1,141,280,000 | 2023-07-31 |
| 631 | 2023-08-03 | 937,529,900 | 80,000 | 82.1472 | 1,141,280,000 | 2023-07-31 |
| 632 | 2023-08-02 | 937,449,900 | -4,570,000 | 82.1402 | 1,141,280,000 | 2023-07-31 |
| 633 | 2023-08-01 | 942,019,900 | -8,400,000 | 82.5406 | 1,141,280,000 | 2023-07-31 |
| 634 | 2023-07-31 | 950,419,900 | 10,000 | 83.2767 | 1,141,280,000 | 2023-07-31 |
| 635 | 2023-07-28 | 950,409,900 | 10,000 | 83.2758 | 1,141,280,000 | 2023-07-07 |
| 636 | 2023-07-27 | 950,399,900 | 0 | 83.2749 | 1,141,280,000 | 2023-07-07 |
| 637 | 2023-07-26 | 950,399,900 | 990,000 | 83.2749 | 1,141,280,000 | 2023-07-07 |
| 638 | 2023-07-25 | 949,409,900 | 50,000 | 83.1882 | 1,141,280,000 | 2023-07-07 |
| 639 | 2023-07-24 | 949,359,900 | 90,000 | 83.1838 | 1,141,280,000 | 2023-07-07 |
| 640 | 2023-07-21 | 949,269,900 | 60,000 | 83.1759 | 1,141,280,000 | 2023-07-07 |
| 641 | 2023-07-20 | 949,209,900 | 480,000 | 83.1706 | 1,141,280,000 | 2023-07-07 |
| 642 | 2023-07-19 | 948,729,900 | 40,000 | 83.1286 | 1,141,280,000 | 2023-07-07 |
| 643 | 2023-07-18 | 948,689,900 | 250,000 | 83.1251 | 1,141,280,000 | 2023-07-07 |
| 644 | 2023-07-14 | 948,439,900 | 70,000 | 83.1032 | 1,141,280,000 | 2023-07-07 |
| 645 | 2023-07-13 | 948,369,900 | 400,000 | 83.0970 | 1,141,280,000 | 2023-07-07 |
| 646 | 2023-07-12 | 947,969,900 | 700,000 | 83.0620 | 1,141,280,000 | 2023-07-07 |
| 647 | 2023-07-11 | 947,269,900 | -40,000 | 83.0007 | 1,141,280,000 | 2023-07-07 |
| 648 | 2023-07-10 | 947,309,900 | 190,000 | 83.0042 | 1,141,280,000 | 2023-07-07 |
| 649 | 2023-07-07 | 947,119,900 | 176,900,000 | 82.9875 | 1,141,280,000 | 2023-07-07 |
| 650 | 2023-07-06 | 770,219,900 | 150,000 | 79.8652 | 964,400,000 | 2023-06-30 |
| 651 | 2023-07-05 | 770,069,900 | 40,000 | 79.8496 | 964,400,000 | 2023-06-30 |
| 652 | 2023-07-04 | 770,029,900 | 0 | 79.8455 | 964,400,000 | 2023-06-30 |
| 653 | 2023-07-03 | 770,029,900 | 40,000 | 79.8455 | 964,400,000 | 2023-06-30 |
| 654 | 2023-06-30 | 769,989,900 | 310,000 | 79.8413 | 964,400,000 | 2023-06-30 |
| 655 | 2023-06-29 | 769,679,900 | 0 | 79.8092 | 964,400,000 | 2023-05-31 |
| 656 | 2023-06-28 | 769,679,900 | 140,000 | 79.8092 | 964,400,000 | 2023-05-31 |
| 657 | 2023-06-27 | 769,539,900 | 0 | 79.7947 | 964,400,000 | 2023-05-31 |
| 658 | 2023-06-26 | 769,539,900 | 170,000 | 79.7947 | 964,400,000 | 2023-05-31 |
| 659 | 2023-06-23 | 769,369,900 | 170,000 | 79.7771 | 964,400,000 | 2023-05-31 |
| 660 | 2023-06-21 | 769,199,900 | 70,000 | 79.7594 | 964,400,000 | 2023-05-31 |
| 661 | 2023-06-20 | 769,129,900 | -2,620,000 | 79.7522 | 964,400,000 | 2023-05-31 |
| 662 | 2023-06-19 | 771,749,900 | -120,000 | 80.0238 | 964,400,000 | 2023-05-31 |
| 663 | 2023-06-16 | 771,869,900 | 690,000 | 80.0363 | 964,400,000 | 2023-05-31 |
| 664 | 2023-06-15 | 771,179,900 | 560,000 | 79.9647 | 964,400,000 | 2023-05-31 |
| 665 | 2023-06-14 | 770,619,900 | -69,940,000 | 79.9067 | 964,400,000 | 2023-05-31 |
| 666 | 2023-06-13 | 840,559,900 | 10,000 | 87.1588 | 964,400,000 | 2023-05-31 |
| 667 | 2023-06-12 | 840,549,900 | 0 | 87.1578 | 964,400,000 | 2023-05-31 |
| 668 | 2023-06-09 | 840,549,900 | -650,000 | 87.1578 | 964,400,000 | 2023-05-31 |
| 669 | 2023-06-08 | 841,199,900 | 10,000 | 87.2252 | 964,400,000 | 2023-05-31 |
| 670 | 2023-06-07 | 841,189,900 | 1,810,000 | 87.2242 | 964,400,000 | 2023-05-31 |
| 671 | 2023-06-06 | 839,379,900 | 140,000 | 87.0365 | 964,400,000 | 2023-05-31 |
| 672 | 2023-06-05 | 839,239,900 | 0 | 87.0220 | 964,400,000 | 2023-05-31 |
| 673 | 2023-06-02 | 839,239,900 | 10,000 | 87.0220 | 964,400,000 | 2023-05-31 |
| 674 | 2023-06-01 | 839,229,900 | 0 | 87.0209 | 964,400,000 | 2023-05-31 |
| 675 | 2023-05-31 | 839,229,900 | 110,000 | 87.0209 | 964,400,000 | 2023-05-31 |
| 676 | 2023-05-30 | 839,119,900 | 170,000 | 87.0095 | 964,400,000 | 2023-04-30 |
| 677 | 2023-05-29 | 838,949,900 | 210,000 | 86.9919 | 964,400,000 | 2023-04-30 |
| 678 | 2023-05-25 | 838,739,900 | 0 | 86.9701 | 964,400,000 | 2023-04-30 |
| 679 | 2023-05-24 | 838,739,900 | 10,000 | 86.9701 | 964,400,000 | 2023-04-30 |
| 680 | 2023-05-23 | 838,729,900 | 0 | 86.9691 | 964,400,000 | 2023-04-30 |
| 681 | 2023-05-22 | 838,729,900 | 0 | 86.9691 | 964,400,000 | 2023-04-30 |
| 682 | 2023-05-19 | 838,729,900 | 30,000 | 86.9691 | 964,400,000 | 2023-04-30 |
| 683 | 2023-05-18 | 838,699,900 | 0 | 86.9660 | 964,400,000 | 2023-04-30 |
| 684 | 2023-05-17 | 838,699,900 | 0 | 86.9660 | 964,400,000 | 2023-04-30 |
| 685 | 2023-05-16 | 838,699,900 | 10,000 | 86.9660 | 964,400,000 | 2023-04-30 |
| 686 | 2023-05-15 | 838,689,900 | 0 | 86.9649 | 964,400,000 | 2023-04-30 |
| 687 | 2023-05-12 | 838,689,900 | 0 | 86.9649 | 964,400,000 | 2023-04-30 |
| 688 | 2023-05-11 | 838,689,900 | 0 | 86.9649 | 964,400,000 | 2023-04-30 |
| 689 | 2023-05-10 | 838,689,900 | 10,000 | 86.9649 | 964,400,000 | 2023-04-30 |
| 690 | 2023-05-09 | 838,679,900 | -10,000 | 86.9639 | 964,400,000 | 2023-04-30 |
| 691 | 2023-05-08 | 838,689,900 | 20,000 | 86.9649 | 964,400,000 | 2023-04-30 |
| 692 | 2023-05-05 | 838,669,900 | 0 | 86.9629 | 964,400,000 | 2023-04-30 |
| 693 | 2023-05-04 | 838,669,900 | 0 | 86.9629 | 964,400,000 | 2023-04-30 |
| 694 | 2023-05-03 | 838,669,900 | 160,000 | 86.9629 | 964,400,000 | 2023-04-30 |
| 695 | 2023-05-02 | 838,509,900 | 80,000 | 86.9463 | 964,400,000 | 2023-04-30 |
| 696 | 2023-04-28 | 838,429,900 | 30,000 | 86.9380 | 964,400,000 | 2023-03-31 |
| 697 | 2023-04-27 | 838,399,900 | 20,000 | 86.9349 | 964,400,000 | 2023-03-31 |
| 698 | 2023-04-26 | 838,379,900 | 240,000 | 86.9328 | 964,400,000 | 2023-03-31 |
| 699 | 2023-04-25 | 838,139,900 | 90,000 | 86.9079 | 964,400,000 | 2023-03-31 |
| 700 | 2023-04-24 | 838,049,900 | 940,000 | 86.8986 | 964,400,000 | 2023-03-31 |
| 701 | 2023-04-21 | 837,109,900 | 220,000 | 86.8011 | 964,400,000 | 2023-03-31 |
| 702 | 2023-04-20 | 836,889,900 | 90,000 | 86.7783 | 964,400,000 | 2023-03-31 |
| 703 | 2023-04-19 | 836,799,900 | -10,000 | 86.7690 | 964,400,000 | 2023-03-31 |
| 704 | 2023-04-18 | 836,809,900 | 10,000 | 86.7700 | 964,400,000 | 2023-03-31 |
| 705 | 2023-04-17 | 836,799,900 | 170,000 | 86.7690 | 964,400,000 | 2023-03-31 |
| 706 | 2023-04-14 | 836,629,900 | 10,000 | 86.7513 | 964,400,000 | 2023-03-31 |
| 707 | 2023-04-13 | 836,619,900 | 570,000 | 86.7503 | 964,400,000 | 2023-03-31 |
| 708 | 2023-04-12 | 836,049,900 | 0 | 86.6912 | 964,400,000 | 2023-03-31 |
| 709 | 2023-04-11 | 836,049,900 | 0 | 86.6912 | 964,400,000 | 2023-03-31 |
| 710 | 2023-04-06 | 836,049,900 | 0 | 86.6912 | 964,400,000 | 2023-03-31 |
| 711 | 2023-04-04 | 836,049,900 | 620,000 | 86.6912 | 964,400,000 | 2023-03-31 |
| 712 | 2023-04-03 | 835,429,900 | 10,000 | 86.6269 | 964,400,000 | 2023-03-31 |
| 713 | 2023-03-31 | 835,419,900 | 100,000 | 86.6259 | 964,400,000 | 2023-03-31 |
| 714 | 2023-03-30 | 835,319,900 | 10,000 | 86.6155 | 964,400,000 | 2023-02-28 |
| 715 | 2023-03-29 | 835,309,900 | 0 | 86.6145 | 964,400,000 | 2023-02-28 |
| 716 | 2023-03-28 | 835,309,900 | 40,000 | 86.6145 | 964,400,000 | 2023-02-28 |
| 717 | 2023-03-27 | 835,269,900 | 20,000 | 86.6103 | 964,400,000 | 2023-02-28 |
| 718 | 2023-03-24 | 835,249,900 | 40,000 | 86.6082 | 964,400,000 | 2023-02-28 |
| 719 | 2023-03-23 | 835,209,900 | 70,000 | 86.6041 | 964,400,000 | 2023-02-28 |
| 720 | 2023-03-22 | 835,139,900 | 50,000 | 86.5968 | 964,400,000 | 2023-02-28 |
| 721 | 2023-03-21 | 835,089,900 | 60,000 | 86.5917 | 964,400,000 | 2023-02-28 |
| 722 | 2023-03-20 | 835,029,900 | -10,000 | 86.5854 | 964,400,000 | 2023-02-28 |
| 723 | 2023-03-17 | 835,039,900 | 270,000 | 86.5865 | 964,400,000 | 2023-02-28 |
| 724 | 2023-03-16 | 834,769,900 | 10,000 | 86.5585 | 964,400,000 | 2023-02-28 |
| 725 | 2023-03-15 | 834,759,900 | 60,000 | 86.5574 | 964,400,000 | 2023-02-28 |
| 726 | 2023-03-14 | 834,699,900 | 170,000 | 86.5512 | 964,400,000 | 2023-02-28 |
| 727 | 2023-03-13 | 834,529,900 | -20,000 | 86.5336 | 964,400,000 | 2023-02-28 |
| 728 | 2023-03-10 | 834,549,900 | 20,000 | 86.5357 | 964,400,000 | 2023-02-28 |
| 729 | 2023-03-09 | 834,529,900 | 70,000 | 86.5336 | 964,400,000 | 2023-02-28 |
| 730 | 2023-03-08 | 834,459,900 | 100,000 | 86.5263 | 964,400,000 | 2023-02-28 |
| 731 | 2023-03-07 | 834,359,900 | 120,000 | 86.5160 | 964,400,000 | 2023-02-28 |
| 732 | 2023-03-06 | 834,239,900 | 40,000 | 86.5035 | 964,400,000 | 2023-02-28 |
| 733 | 2023-03-03 | 834,199,900 | 10,000 | 86.4994 | 964,400,000 | 2023-02-28 |
| 734 | 2023-03-02 | 834,189,900 | 0 | 86.4983 | 964,400,000 | 2023-02-28 |
| 735 | 2023-03-01 | 834,189,900 | 10,000 | 86.4983 | 964,400,000 | 2023-02-28 |
| 736 | 2023-02-28 | 834,179,900 | 0 | 86.4973 | 964,400,000 | 2023-02-28 |
| 737 | 2023-02-27 | 834,179,900 | 0 | 86.4973 | 964,400,000 | 2023-01-31 |
| 738 | 2023-02-24 | 834,179,900 | 10,000 | 86.4973 | 964,400,000 | 2023-01-31 |
| 739 | 2023-02-23 | 834,169,900 | 10,000 | 86.4963 | 964,400,000 | 2023-01-31 |
| 740 | 2023-02-22 | 834,159,900 | 0 | 86.4952 | 964,400,000 | 2023-01-31 |
| 741 | 2023-02-21 | 834,159,900 | 0 | 86.4952 | 964,400,000 | 2023-01-31 |
| 742 | 2023-02-20 | 834,159,900 | -160,000 | 86.4952 | 964,400,000 | 2023-01-31 |
| 743 | 2023-02-17 | 834,319,900 | 510,000 | 86.5118 | 964,400,000 | 2023-01-31 |
| 744 | 2023-02-16 | 833,809,900 | 30,000 | 86.4589 | 964,400,000 | 2023-01-31 |
| 745 | 2023-02-15 | 833,779,900 | 10,000 | 86.4558 | 964,400,000 | 2023-01-31 |
| 746 | 2023-02-14 | 833,769,900 | 90,000 | 86.4548 | 964,400,000 | 2023-01-31 |
| 747 | 2023-02-13 | 833,679,900 | 0 | 86.4454 | 964,400,000 | 2023-01-31 |
| 748 | 2023-02-10 | 833,679,900 | 70,000 | 86.4454 | 964,400,000 | 2023-01-31 |
| 749 | 2023-02-09 | 833,609,900 | 0 | 86.4382 | 964,400,000 | 2023-01-31 |
| 750 | 2023-02-08 | 833,609,900 | -120,000 | 86.4382 | 964,400,000 | 2023-01-31 |
| 751 | 2023-02-07 | 833,729,900 | 130,000 | 86.4506 | 964,400,000 | 2023-01-31 |
| 752 | 2023-02-06 | 833,599,900 | -2,750,000 | 86.4372 | 964,400,000 | 2023-01-31 |
| 753 | 2023-02-03 | 836,349,900 | 40,000 | 86.7223 | 964,400,000 | 2023-01-31 |
| 754 | 2023-02-02 | 836,309,900 | -240,000 | 86.7182 | 964,400,000 | 2023-01-31 |
| 755 | 2023-02-01 | 836,549,900 | 80,000 | 86.7430 | 964,400,000 | 2023-01-31 |
| 756 | 2023-01-31 | 836,469,900 | 0 | 86.7347 | 964,400,000 | 2023-01-31 |
| 757 | 2023-01-30 | 836,469,900 | 1,130,000 | 86.7347 | 964,400,000 | 2022-12-31 |
| 758 | 2023-01-27 | 835,339,900 | 250,000 | 86.6176 | 964,400,000 | 2022-12-31 |
| 759 | 2023-01-26 | 835,089,900 | 350,000 | 86.5917 | 964,400,000 | 2022-12-31 |
| 760 | 2023-01-20 | 834,739,900 | -60,000 | 86.5554 | 964,400,000 | 2022-12-31 |
| 761 | 2023-01-19 | 834,799,900 | 1,750,000 | 86.5616 | 964,400,000 | 2022-12-31 |
| 762 | 2023-01-18 | 833,049,900 | 280,000 | 86.3801 | 964,400,000 | 2022-12-31 |
| 763 | 2023-01-17 | 832,769,900 | 1,080,000 | 86.3511 | 964,400,000 | 2022-12-31 |
| 764 | 2023-01-16 | 831,689,900 | 80,000 | 86.2391 | 964,400,000 | 2022-12-31 |
| 765 | 2023-01-13 | 831,609,900 | 320,000 | 86.2308 | 964,400,000 | 2022-12-31 |
| 766 | 2023-01-12 | 831,289,900 | 180,000 | 86.1976 | 964,400,000 | 2022-12-31 |
| 767 | 2023-01-11 | 831,109,900 | -140,000 | 86.1790 | 964,400,000 | 2022-12-31 |
| 768 | 2023-01-10 | 831,249,900 | 710,000 | 86.1935 | 964,400,000 | 2022-12-31 |
| 769 | 2023-01-09 | 830,539,900 | 680,000 | 86.1199 | 964,400,000 | 2022-12-31 |
| 770 | 2023-01-06 | 829,859,900 | 170,000 | 86.0493 | 964,400,000 | 2022-12-31 |
| 771 | 2023-01-05 | 829,689,900 | 190,000 | 86.0317 | 964,400,000 | 2022-12-31 |
| 772 | 2023-01-04 | 829,499,900 | 40,000 | 86.0120 | 964,400,000 | 2022-12-31 |
| 773 | 2023-01-03 | 829,459,900 | 0 | 86.0079 | 964,400,000 | 2022-12-31 |
| 774 | 2022-12-30 | 829,459,900 | 20,000 | 86.0079 | 964,400,000 | 2022-11-30 |
| 775 | 2022-12-29 | 829,439,900 | -10,000 | 86.0058 | 964,400,000 | 2022-11-30 |
| 776 | 2022-12-28 | 829,449,900 | 90,000 | 86.0068 | 964,400,000 | 2022-11-30 |
| 777 | 2022-12-23 | 829,359,900 | 40,000 | 85.9975 | 964,400,000 | 2022-11-30 |
| 778 | 2022-12-22 | 829,319,900 | 10,000 | 85.9934 | 964,400,000 | 2022-11-30 |
| 779 | 2022-12-21 | 829,309,900 | 1,300,000 | 85.9923 | 964,400,000 | 2022-11-30 |
| 780 | 2022-12-20 | 828,009,900 | 40,000 | 85.8575 | 964,400,000 | 2022-11-30 |
| 781 | 2022-12-19 | 827,969,900 | 710,000 | 85.8534 | 964,400,000 | 2022-11-30 |
| 782 | 2022-12-16 | 827,259,900 | 680,000 | 85.7797 | 964,400,000 | 2022-11-30 |
| 783 | 2022-12-15 | 826,579,900 | 870,000 | 85.7092 | 964,400,000 | 2022-11-30 |
| 784 | 2022-12-14 | 825,709,900 | 110,000 | 85.6190 | 964,400,000 | 2022-11-30 |
| 785 | 2022-12-13 | 825,599,900 | 70,000 | 85.6076 | 964,400,000 | 2022-11-30 |
| 786 | 2022-12-12 | 825,529,900 | 270,000 | 85.6004 | 964,400,000 | 2022-11-30 |
| 787 | 2022-12-09 | 825,259,900 | 40,000 | 85.5724 | 964,400,000 | 2022-11-30 |
| 788 | 2022-12-08 | 825,219,900 | 90,000 | 85.5682 | 964,400,000 | 2022-11-30 |
| 789 | 2022-12-07 | 825,129,900 | -40,000 | 85.5589 | 964,400,000 | 2022-11-30 |
| 790 | 2022-12-06 | 825,169,900 | 100,000 | 85.5630 | 964,400,000 | 2022-11-30 |
| 791 | 2022-12-05 | 825,069,900 | 150,000 | 85.5527 | 964,400,000 | 2022-11-30 |
| 792 | 2022-12-02 | 824,919,900 | -20,000 | 85.5371 | 964,400,000 | 2022-11-30 |
| 793 | 2022-12-01 | 824,939,900 | 0 | 85.5392 | 964,400,000 | 2022-11-30 |
| 794 | 2022-11-30 | 824,939,900 | 130,000 | 85.5392 | 964,400,000 | 2022-11-30 |
| 795 | 2022-11-29 | 824,809,900 | 190,000 | 85.5257 | 964,400,000 | 2022-10-31 |
| 796 | 2022-11-28 | 824,619,900 | 460,000 | 85.5060 | 964,400,000 | 2022-10-31 |
| 797 | 2022-11-25 | 824,159,900 | 210,000 | 85.4583 | 964,400,000 | 2022-10-31 |
| 798 | 2022-11-24 | 823,949,900 | 110,000 | 85.4365 | 964,400,000 | 2022-10-31 |
| 799 | 2022-11-23 | 823,839,900 | 40,000 | 85.4251 | 964,400,000 | 2022-10-31 |
| 800 | 2022-11-22 | 823,799,900 | -110,000 | 85.4210 | 964,400,000 | 2022-10-31 |
| 801 | 2022-11-21 | 823,909,900 | 30,000 | 85.4324 | 964,400,000 | 2022-10-31 |
| 802 | 2022-11-18 | 823,879,900 | -10,000 | 85.4293 | 964,400,000 | 2022-10-31 |
| 803 | 2022-11-17 | 823,889,900 | -410,000 | 85.4303 | 964,400,000 | 2022-10-31 |
| 804 | 2022-11-16 | 824,299,900 | 0 | 85.4728 | 964,400,000 | 2022-10-31 |
| 805 | 2022-11-15 | 824,299,900 | 60,000 | 85.4728 | 964,400,000 | 2022-10-31 |
| 806 | 2022-11-14 | 824,239,900 | -100,000 | 85.4666 | 964,400,000 | 2022-10-31 |
| 807 | 2022-11-11 | 824,339,900 | 60,000 | 85.4770 | 964,400,000 | 2022-10-31 |
| 808 | 2022-11-10 | 824,279,900 | 140,000 | 85.4707 | 964,400,000 | 2022-10-31 |
| 809 | 2022-11-09 | 824,139,900 | 11,832,000 | 85.4562 | 964,400,000 | 2022-10-31 |
| 810 | 2022-11-08 | 812,307,900 | 310,000 | 84.2294 | 964,400,000 | 2022-10-31 |
| 811 | 2022-11-07 | 811,997,900 | 20,000 | 84.1972 | 964,400,000 | 2022-10-31 |
| 812 | 2022-11-04 | 811,977,900 | -40,000 | 84.1951 | 964,400,000 | 2022-10-31 |
| 813 | 2022-11-03 | 812,017,900 | 60,000 | 84.1993 | 964,400,000 | 2022-10-31 |
| 814 | 2022-11-02 | 811,957,900 | 950,000 | 84.1931 | 964,400,000 | 2022-10-31 |
| 815 | 2022-11-01 | 811,007,900 | 1,540,000 | 84.0946 | 964,400,000 | 2022-10-31 |
| 816 | 2022-10-31 | 809,467,900 | -30,000 | 83.9349 | 964,400,000 | 2022-10-31 |
| 817 | 2022-10-28 | 809,497,900 | 1,340,000 | 83.9380 | 964,400,000 | 2022-09-30 |
| 818 | 2022-10-27 | 808,157,900 | 1,180,000 | 83.7990 | 964,400,000 | 2022-09-30 |
| 819 | 2022-10-26 | 806,977,900 | 150,000 | 83.6767 | 964,400,000 | 2022-09-30 |
| 820 | 2022-10-25 | 806,827,900 | -180,000 | 83.6611 | 964,400,000 | 2022-09-30 |
| 821 | 2022-10-24 | 807,007,900 | -1,480,000 | 83.6798 | 964,400,000 | 2022-09-30 |
| 822 | 2022-10-21 | 808,487,900 | 1,460,000 | 83.8333 | 964,400,000 | 2022-09-30 |
| 823 | 2022-10-20 | 807,027,900 | 0 | 83.6819 | 964,400,000 | 2022-09-30 |
| 824 | 2022-10-19 | 807,027,900 | 470,000 | 83.6819 | 964,400,000 | 2022-09-30 |
| 825 | 2022-10-18 | 806,557,900 | 50,000 | 83.6331 | 964,400,000 | 2022-09-30 |
| 826 | 2022-10-17 | 806,507,900 | 190,000 | 83.6279 | 964,400,000 | 2022-09-30 |
| 827 | 2022-10-14 | 806,317,900 | 60,000 | 83.6082 | 964,400,000 | 2022-09-30 |
| 828 | 2022-10-13 | 806,257,900 | 2,680,000 | 83.6020 | 964,400,000 | 2022-09-30 |
| 829 | 2022-10-12 | 803,577,900 | 1,560,000 | 83.3241 | 964,400,000 | 2022-09-30 |
| 830 | 2022-10-11 | 802,017,900 | 590,000 | 83.1624 | 964,400,000 | 2022-09-30 |
| 831 | 2022-10-10 | 801,427,900 | 0 | 83.1012 | 964,400,000 | 2022-09-30 |
| 832 | 2022-10-07 | 801,427,900 | 3,380,000 | 83.1012 | 964,400,000 | 2022-09-30 |
| 833 | 2022-10-06 | 798,047,900 | -10,000 | 82.7507 | 964,400,000 | 2022-09-30 |
| 834 | 2022-10-05 | 798,057,900 | 340,000 | 82.7518 | 964,400,000 | 2022-09-30 |
| 835 | 2022-10-03 | 797,717,900 | -10,000 | 82.7165 | 964,400,000 | 2022-09-30 |
| 836 | 2022-09-30 | 797,727,900 | 2,210,000 | 82.7175 | 964,400,000 | 2022-09-30 |
| 837 | 2022-09-29 | 795,517,900 | 90,000 | 82.4884 | 964,400,000 | 2022-08-31 |
| 838 | 2022-09-28 | 795,427,900 | 320,000 | 82.4790 | 964,400,000 | 2022-08-31 |
| 839 | 2022-09-27 | 795,107,900 | -12,842,000 | 82.4459 | 964,400,000 | 2022-08-31 |
| 840 | 2022-09-26 | 807,949,900 | 40,000 | 83.7775 | 964,400,000 | 2022-08-31 |
| 841 | 2022-09-23 | 807,909,900 | 20,000 | 83.7733 | 964,400,000 | 2022-08-31 |
| 842 | 2022-09-22 | 807,889,900 | 100,000 | 83.7712 | 964,400,000 | 2022-08-31 |
| 843 | 2022-09-21 | 807,789,900 | 16,392,000 | 83.7609 | 964,400,000 | 2022-08-31 |
| 844 | 2022-09-20 | 791,397,900 | 410,000 | 82.0612 | 964,400,000 | 2022-08-31 |
| 845 | 2022-09-19 | 790,987,900 | -30,000 | 82.0187 | 964,400,000 | 2022-08-31 |
| 846 | 2022-09-16 | 791,017,900 | 250,000 | 82.0218 | 964,400,000 | 2022-08-31 |
| 847 | 2022-09-15 | 790,767,900 | 260,000 | 81.9958 | 964,400,000 | 2022-08-31 |
| 848 | 2022-09-14 | 790,507,900 | 130,000 | 81.9689 | 964,400,000 | 2022-08-31 |
| 849 | 2022-09-13 | 790,377,900 | 320,000 | 81.9554 | 964,400,000 | 2022-08-31 |
| 850 | 2022-09-09 | 790,057,900 | 12,610,000 | 81.9222 | 964,400,000 | 2022-08-31 |
| 851 | 2022-09-08 | 777,447,900 | -2,330,000 | 80.6147 | 964,400,000 | 2022-08-31 |
| 852 | 2022-09-07 | 779,777,900 | -20,000 | 80.8563 | 964,400,000 | 2022-08-31 |
| 853 | 2022-09-06 | 779,797,900 | 1,140,000 | 80.8583 | 964,400,000 | 2022-08-31 |
| 854 | 2022-09-05 | 778,657,900 | 80,000 | 80.7401 | 964,400,000 | 2022-08-31 |
| 855 | 2022-09-02 | 778,577,900 | 520,000 | 80.7318 | 964,400,000 | 2022-08-31 |
| 856 | 2022-09-01 | 778,057,900 | -2,620,000 | 80.6779 | 964,400,000 | 2022-08-31 |
| 857 | 2022-08-31 | 780,677,900 | -110,000 | 80.9496 | 964,400,000 | 2022-08-31 |
| 858 | 2022-08-30 | 780,787,900 | -1,900,000 | 80.9610 | 964,400,000 | 2022-07-31 |
| 859 | 2022-08-29 | 782,687,900 | 360,000 | 81.1580 | 964,400,000 | 2022-07-31 |
| 860 | 2022-08-26 | 782,327,900 | 990,000 | 81.1207 | 964,400,000 | 2022-07-31 |
| 861 | 2022-08-25 | 781,337,900 | -3,610,000 | 81.0180 | 964,400,000 | 2022-07-31 |
| 862 | 2022-08-24 | 784,947,900 | -12,510,000 | 81.3924 | 964,400,000 | 2022-07-31 |
| 863 | 2022-08-23 | 797,457,900 | 410,000 | 82.6895 | 964,400,000 | 2022-07-31 |
| 864 | 2022-08-22 | 797,047,900 | -150,000 | 82.6470 | 964,400,000 | 2022-07-31 |
| 865 | 2022-08-19 | 797,197,900 | 780,000 | 82.6626 | 964,400,000 | 2022-07-31 |
| 866 | 2022-08-18 | 796,417,900 | 1,200,000 | 82.5817 | 964,400,000 | 2022-07-31 |
| 867 | 2022-08-17 | 795,217,900 | -210,000 | 82.4573 | 964,400,000 | 2022-07-31 |
| 868 | 2022-08-16 | 795,427,900 | -2,050,000 | 82.4790 | 964,400,000 | 2022-07-31 |
| 869 | 2022-08-15 | 797,477,900 | -180,000 | 82.6916 | 964,400,000 | 2022-07-31 |
| 870 | 2022-08-12 | 797,657,900 | 1,020,000 | 82.7103 | 964,400,000 | 2022-07-31 |
| 871 | 2022-08-11 | 796,637,900 | 660,000 | 82.6045 | 964,400,000 | 2022-07-31 |
| 872 | 2022-08-10 | 795,977,900 | 1,130,000 | 82.5361 | 964,400,000 | 2022-07-31 |
| 873 | 2022-08-09 | 794,847,900 | 350,000 | 82.4189 | 964,400,000 | 2022-07-31 |
| 874 | 2022-08-08 | 794,497,900 | 910,000 | 82.3826 | 964,400,000 | 2022-07-31 |
| 875 | 2022-08-05 | 793,587,900 | -260,000 | 82.2883 | 964,400,000 | 2022-07-31 |
| 876 | 2022-08-04 | 793,847,900 | 920,000 | 82.3152 | 964,400,000 | 2022-07-31 |
| 877 | 2022-08-03 | 792,927,900 | 150,000 | 82.2198 | 964,400,000 | 2022-07-31 |
| 878 | 2022-08-02 | 792,777,900 | 710,000 | 82.2043 | 964,400,000 | 2022-07-31 |
| 879 | 2022-08-01 | 792,067,900 | 170,000 | 82.1306 | 964,400,000 | 2022-07-31 |
| 880 | 2022-07-29 | 791,897,900 | 0 | 82.1130 | 964,400,000 | 2022-07-14 |
| 881 | 2022-07-28 | 791,897,900 | 120,000 | 82.1130 | 964,400,000 | 2022-07-14 |
| 882 | 2022-07-27 | 791,777,900 | -10,000 | 82.1006 | 964,400,000 | 2022-07-14 |
| 883 | 2022-07-26 | 791,787,900 | 280,000 | 82.1016 | 964,400,000 | 2022-07-14 |
| 884 | 2022-07-25 | 791,507,900 | -740,000 | 82.0726 | 964,400,000 | 2022-07-14 |
| 885 | 2022-07-22 | 792,247,900 | 150,000 | 82.1493 | 964,400,000 | 2022-07-14 |
| 886 | 2022-07-21 | 792,097,900 | 1,160,000 | 82.1338 | 964,400,000 | 2022-07-14 |
| 887 | 2022-07-20 | 790,937,900 | 150,000 | 82.0135 | 964,400,000 | 2022-07-14 |
| 888 | 2022-07-19 | 790,787,900 | -230,000 | 81.9979 | 964,400,000 | 2022-07-14 |
| 889 | 2022-07-18 | 791,017,900 | 350,000 | 82.0218 | 964,400,000 | 2022-07-14 |
| 890 | 2022-07-15 | 790,667,900 | 1,470,000 | 81.9855 | 964,400,000 | 2022-07-14 |
| 891 | 2022-07-14 | 789,197,900 | 81,640,000 | 81.8330 | 964,400,000 | 2022-07-14 |
| 892 | 2022-07-13 | 707,557,900 | 340,000 | 80.0043 | 884,400,000 | 2022-06-30 |
| 893 | 2022-07-12 | 707,217,900 | 747,600 | 79.9658 | 884,400,000 | 2022-06-30 |
| 894 | 2022-07-11 | 706,470,300 | 6,220,000 | 79.8813 | 884,400,000 | 2022-06-30 |
| 895 | 2022-07-08 | 700,250,300 | -240,000 | 79.1780 | 884,400,000 | 2022-06-30 |
| 896 | 2022-07-07 | 700,490,300 | -6,447,600 | 79.2051 | 884,400,000 | 2022-06-30 |
| 897 | 2022-07-06 | 706,937,900 | 280,000 | 79.9342 | 884,400,000 | 2022-06-30 |
| 898 | 2022-07-05 | 706,657,900 | -100,000 | 79.9025 | 884,400,000 | 2022-06-30 |
| 899 | 2022-07-04 | 706,757,900 | 430,000 | 79.9138 | 884,400,000 | 2022-06-30 |
| 900 | 2022-06-30 | 706,327,900 | 2,340,000 | 79.8652 | 884,400,000 | 2022-06-30 |
| 901 | 2022-06-29 | 703,987,900 | 1,330,000 | 79.6006 | 884,400,000 | 2022-05-31 |
| 902 | 2022-06-28 | 702,657,900 | -20,000 | 79.4502 | 884,400,000 | 2022-05-31 |
| 903 | 2022-06-27 | 702,677,900 | 1,720,000 | 79.4525 | 884,400,000 | 2022-05-31 |
| 904 | 2022-06-24 | 700,957,900 | 2,250,000 | 79.2580 | 884,400,000 | 2022-05-31 |
| 905 | 2022-06-23 | 698,707,900 | -870,000 | 79.0036 | 884,400,000 | 2022-05-31 |
| 906 | 2022-06-22 | 699,577,900 | 410,000 | 79.1020 | 884,400,000 | 2022-05-31 |
| 907 | 2022-06-21 | 699,167,900 | 560,000 | 79.0556 | 884,400,000 | 2022-05-31 |
| 908 | 2022-06-20 | 698,607,900 | 930,000 | 78.9923 | 884,400,000 | 2022-05-31 |
| 909 | 2022-06-17 | 697,677,900 | 3,460,000 | 78.8871 | 884,400,000 | 2022-05-31 |
| 910 | 2022-06-16 | 694,217,900 | 140,000 | 78.4959 | 884,400,000 | 2022-05-31 |
| 911 | 2022-06-15 | 694,077,900 | 2,020,000 | 78.4801 | 884,400,000 | 2022-05-31 |
| 912 | 2022-06-14 | 692,057,900 | -320,000 | 78.2517 | 884,400,000 | 2022-05-31 |
| 913 | 2022-06-13 | 692,377,900 | 1,070,000 | 78.2879 | 884,400,000 | 2022-05-31 |
| 914 | 2022-06-10 | 691,307,900 | -110,000 | 78.1669 | 884,400,000 | 2022-05-31 |
| 915 | 2022-06-09 | 691,417,900 | 2,810,000 | 78.1793 | 884,400,000 | 2022-05-31 |
| 916 | 2022-06-08 | 688,607,900 | -700,000 | 77.8616 | 884,400,000 | 2022-05-31 |
| 917 | 2022-06-07 | 689,307,900 | 450,000 | 77.9407 | 884,400,000 | 2022-05-31 |
| 918 | 2022-06-06 | 688,857,900 | -340,000 | 77.8899 | 884,400,000 | 2022-05-31 |
| 919 | 2022-06-02 | 689,197,900 | 1,560,000 | 77.9283 | 884,400,000 | 2022-05-31 |
| 920 | 2022-06-01 | 687,637,900 | -460,000 | 77.7519 | 884,400,000 | 2022-05-31 |
| 921 | 2022-05-31 | 688,097,900 | 3,630,000 | 77.8039 | 884,400,000 | 2022-05-31 |
| 922 | 2022-05-30 | 684,467,900 | 3,430,000 | 77.3935 | 884,400,000 | 2022-04-30 |
| 923 | 2022-05-27 | 681,037,900 | 970,000 | 77.0056 | 884,400,000 | 2022-04-30 |
| 924 | 2022-05-26 | 680,067,900 | -5,440,000 | 76.8960 | 884,400,000 | 2022-04-30 |
| 925 | 2022-05-25 | 685,507,900 | -1,490,000 | 77.5111 | 884,400,000 | 2022-04-30 |
| 926 | 2022-05-24 | 686,997,900 | 30,000 | 77.6795 | 884,400,000 | 2022-04-30 |
| 927 | 2022-05-23 | 686,967,900 | 5,130,000 | 77.6762 | 884,400,000 | 2022-04-30 |
| 928 | 2022-05-20 | 681,837,900 | 4,420,000 | 77.0961 | 884,400,000 | 2022-04-30 |
| 929 | 2022-05-19 | 677,417,900 | 900,000 | 76.5963 | 884,400,000 | 2022-04-30 |
| 930 | 2022-05-18 | 676,517,900 | -2,740,000 | 76.4946 | 884,400,000 | 2022-04-30 |
| 931 | 2022-05-17 | 679,257,900 | 390,000 | 76.8044 | 884,400,000 | 2022-04-30 |
| 932 | 2022-05-16 | 678,867,900 | 1,500,000 | 76.7603 | 884,400,000 | 2022-04-30 |
| 933 | 2022-05-13 | 677,367,900 | -3,100,000 | 76.5907 | 884,400,000 | 2022-04-30 |
| 934 | 2022-05-12 | 680,467,900 | -180,000 | 76.9412 | 884,400,000 | 2022-04-30 |
| 935 | 2022-05-11 | 680,647,900 | 1,930,000 | 76.9615 | 884,400,000 | 2022-04-30 |
| 936 | 2022-05-10 | 678,717,900 | -190,000 | 76.7433 | 884,400,000 | 2022-04-30 |
| 937 | 2022-05-06 | 678,907,900 | -4,370,000 | 76.7648 | 884,400,000 | 2022-04-30 |
| 938 | 2022-05-05 | 683,277,900 | -7,570,000 | 77.2589 | 884,400,000 | 2022-04-30 |
| 939 | 2022-05-04 | 690,847,900 | -20,320,000 | 78.1149 | 884,400,000 | 2022-04-30 |
| 940 | 2022-05-03 | 711,167,900 | -40,750,000 | 80.4125 | 884,400,000 | 2022-04-30 |
| 941 | 2022-04-29 | 751,917,900 | -4,650,000 | 85.0201 | 884,400,000 | 2022-03-31 |
| 942 | 2022-04-28 | 756,567,900 | 10,000 | 85.5459 | 884,400,000 | 2022-03-31 |
| 943 | 2022-04-27 | 756,557,900 | -210,000 | 85.5448 | 884,400,000 | 2022-03-31 |
| 944 | 2022-04-26 | 756,767,900 | 670,000 | 85.5685 | 884,400,000 | 2022-03-31 |
| 945 | 2022-04-25 | 756,097,900 | 1,460,000 | 85.4928 | 884,400,000 | 2022-03-31 |
| 946 | 2022-04-22 | 754,637,900 | -330,000 | 85.3277 | 884,400,000 | 2022-03-31 |
| 947 | 2022-04-21 | 754,967,900 | -10,000 | 85.3650 | 884,400,000 | 2022-03-31 |
| 948 | 2022-04-20 | 754,977,900 | 150,000 | 85.3661 | 884,400,000 | 2022-03-31 |
| 949 | 2022-04-19 | 754,827,900 | -40,000 | 85.3492 | 884,400,000 | 2022-03-31 |
| 950 | 2022-04-14 | 754,867,900 | 220,000 | 85.3537 | 884,400,000 | 2022-03-31 |
| 951 | 2022-04-13 | 754,647,900 | 20,000 | 85.3288 | 884,400,000 | 2022-03-31 |
| 952 | 2022-04-12 | 754,627,900 | 250,000 | 85.3265 | 884,400,000 | 2022-03-31 |
| 953 | 2022-04-11 | 754,377,900 | -1,200,000 | 85.2983 | 884,400,000 | 2022-03-31 |
| 954 | 2022-04-08 | 755,577,900 | -2,410,000 | 85.4340 | 884,400,000 | 2022-03-31 |
| 955 | 2022-04-07 | 757,987,900 | -380,000 | 85.7065 | 884,400,000 | 2022-03-31 |
| 956 | 2022-04-06 | 758,367,900 | 320,000 | 85.7494 | 884,400,000 | 2022-03-31 |
| 957 | 2022-04-04 | 758,047,900 | -60,000 | 85.7132 | 884,400,000 | 2022-03-31 |
| 958 | 2022-04-01 | 758,107,900 | 340,000 | 85.7200 | 884,400,000 | 2022-03-31 |
| 959 | 2022-03-31 | 757,767,900 | -220,000 | 85.6816 | 884,400,000 | 2022-03-31 |
| 960 | 2022-03-30 | 757,987,900 | 390,000 | 85.7065 | 884,400,000 | 2022-02-28 |
| 961 | 2022-03-29 | 757,597,900 | -560,000 | 85.6624 | 884,400,000 | 2022-02-28 |
| 962 | 2022-03-28 | 758,157,900 | 290,000 | 85.7257 | 884,400,000 | 2022-02-28 |
| 963 | 2022-03-25 | 757,867,900 | -760,000 | 85.6929 | 884,400,000 | 2022-02-28 |
| 964 | 2022-03-24 | 758,627,900 | -380,000 | 85.7788 | 884,400,000 | 2022-02-28 |
| 965 | 2022-03-23 | 759,007,900 | -380,000 | 85.8218 | 884,400,000 | 2022-02-28 |
| 966 | 2022-03-22 | 759,387,900 | -270,000 | 85.8648 | 884,400,000 | 2022-02-28 |
| 967 | 2022-03-21 | 759,657,900 | 480,000 | 85.8953 | 884,400,000 | 2022-02-28 |
| 968 | 2022-03-18 | 759,177,900 | 60,000 | 85.8410 | 884,400,000 | 2022-02-28 |
| 969 | 2022-03-17 | 759,117,900 | -50,000 | 85.8342 | 884,400,000 | 2022-02-28 |
| 970 | 2022-03-16 | 759,167,900 | 0 | 85.8399 | 884,400,000 | 2022-02-28 |
| 971 | 2022-03-15 | 759,167,900 | -600,000 | 85.8399 | 884,400,000 | 2022-02-28 |
| 972 | 2022-03-14 | 759,767,900 | -980,000 | 85.9077 | 884,400,000 | 2022-02-28 |
| 973 | 2022-03-11 | 760,747,900 | -120,000 | 86.0185 | 884,400,000 | 2022-02-28 |
| 974 | 2022-03-10 | 760,867,900 | -650,000 | 86.0321 | 884,400,000 | 2022-02-28 |
| 975 | 2022-03-09 | 761,517,900 | 0 | 86.1056 | 884,400,000 | 2022-02-28 |
| 976 | 2022-03-08 | 761,517,900 | 80,000 | 86.1056 | 884,400,000 | 2022-02-28 |
| 977 | 2022-03-07 | 761,437,900 | -20,000 | 86.0966 | 884,400,000 | 2022-02-28 |
| 978 | 2022-03-04 | 761,457,900 | -10,000 | 86.0988 | 884,400,000 | 2022-02-28 |
| 979 | 2022-03-03 | 761,467,900 | 20,000 | 86.0999 | 884,400,000 | 2022-02-28 |
| 980 | 2022-03-02 | 761,447,900 | -50,000 | 86.0977 | 884,400,000 | 2022-02-28 |
| 981 | 2022-03-01 | 761,497,900 | 150,000 | 86.1033 | 884,400,000 | 2022-02-28 |
| 982 | 2022-02-28 | 761,347,900 | -30,000 | 86.0864 | 884,400,000 | 2022-02-28 |
| 983 | 2022-02-25 | 761,377,900 | -80,000 | 86.0898 | 884,400,000 | 2022-01-31 |
| 984 | 2022-02-24 | 761,457,900 | 1,020,000 | 86.0988 | 884,400,000 | 2022-01-31 |
| 985 | 2022-02-23 | 760,437,900 | 30,000 | 85.9835 | 884,400,000 | 2022-01-31 |
| 986 | 2022-02-22 | 760,407,900 | -560,000 | 85.9801 | 884,400,000 | 2022-01-31 |
| 987 | 2022-02-21 | 760,967,900 | 20,000 | 86.0434 | 884,400,000 | 2022-01-31 |
| 988 | 2022-02-18 | 760,947,900 | -150,000 | 86.0411 | 884,400,000 | 2022-01-31 |
| 989 | 2022-02-17 | 761,097,900 | 3,960,000 | 86.0581 | 884,400,000 | 2022-01-31 |
| 990 | 2022-02-16 | 757,137,900 | -350,000 | 85.6103 | 884,400,000 | 2022-01-31 |
| 991 | 2022-02-15 | 757,487,900 | -240,000 | 85.6499 | 884,400,000 | 2022-01-31 |
| 992 | 2022-02-14 | 757,727,900 | -220,000 | 85.6771 | 884,400,000 | 2022-01-31 |
| 993 | 2022-02-11 | 757,947,900 | 60,000 | 85.7019 | 884,400,000 | 2022-01-31 |
| 994 | 2022-02-10 | 757,887,900 | 0 | 85.6951 | 884,400,000 | 2022-01-31 |
| 995 | 2022-02-09 | 757,887,900 | -70,000 | 85.6951 | 884,400,000 | 2022-01-31 |
| 996 | 2022-02-08 | 757,957,900 | -10,000 | 85.7031 | 884,400,000 | 2022-01-31 |
| 997 | 2022-02-07 | 757,967,900 | -70,000 | 85.7042 | 884,400,000 | 2022-01-31 |
| 998 | 2022-02-04 | 758,037,900 | -80,000 | 85.7121 | 884,400,000 | 2022-01-31 |
| 999 | 2022-01-31 | 758,117,900 | 0 | 85.7212 | 884,400,000 | 2022-01-31 |
| 1000 | 2022-01-28 | 758,117,900 | -540,000 | 85.7212 | 884,400,000 | 2021-12-31 |
| 1001 | 2022-01-27 | 758,657,900 | -30,000 | 85.7822 | 884,400,000 | 2021-12-31 |
| 1002 | 2022-01-26 | 758,687,900 | -170,000 | 85.7856 | 884,400,000 | 2021-12-31 |
| 1003 | 2022-01-25 | 758,857,900 | 1,120,000 | 85.8048 | 884,400,000 | 2021-12-31 |
| 1004 | 2022-01-24 | 757,737,900 | 230,000 | 85.6782 | 884,400,000 | 2021-12-31 |
| 1005 | 2022-01-21 | 757,507,900 | 0 | 85.6522 | 884,400,000 | 2021-12-31 |
| 1006 | 2022-01-20 | 757,507,900 | 90,000 | 85.6522 | 884,400,000 | 2021-12-31 |
| 1007 | 2022-01-19 | 757,417,900 | -40,000 | 85.6420 | 884,400,000 | 2021-12-31 |
| 1008 | 2022-01-18 | 757,457,900 | 330,000 | 85.6465 | 884,400,000 | 2021-12-31 |
| 1009 | 2022-01-17 | 757,127,900 | 70,000 | 85.6092 | 884,400,000 | 2021-12-31 |
| 1010 | 2022-01-14 | 757,057,900 | 650,000 | 85.6013 | 884,400,000 | 2021-12-31 |
| 1011 | 2022-01-13 | 756,407,900 | 940,000 | 85.5278 | 884,400,000 | 2021-12-31 |
| 1012 | 2022-01-12 | 755,467,900 | -50,000 | 85.4215 | 884,400,000 | 2021-12-31 |
| 1013 | 2022-01-11 | 755,517,900 | 250,000 | 85.4272 | 884,400,000 | 2021-12-31 |
| 1014 | 2022-01-10 | 755,267,900 | 2,420,000 | 85.3989 | 884,400,000 | 2021-12-31 |
| 1015 | 2022-01-07 | 752,847,900 | 28,740,000 | 85.1253 | 884,400,000 | 2021-12-31 |
| 1016 | 2022-01-06 | 724,107,900 | -10,000 | 81.8756 | 884,400,000 | 2021-12-31 |
| 1017 | 2022-01-05 | 724,117,900 | 150,000 | 81.8767 | 884,400,000 | 2021-12-31 |
| 1018 | 2022-01-04 | 723,967,900 | 8,940,000 | 81.8598 | 884,400,000 | 2021-12-31 |
| 1019 | 2022-01-03 | 715,027,900 | 870,000 | 80.8489 | 884,400,000 | 2021-12-31 |
| 1020 | 2021-12-31 | 714,157,900 | 0 | 80.7506 | 884,400,000 | 2021-12-31 |
| 1021 | 2021-12-30 | 714,157,900 | 29,240,000 | 81.1543 | 880,000,000 | 2021-12-10 |
| 1022 | 2021-12-29 | 684,917,900 | 322,490,000 | 77.8316 | 880,000,000 | 2021-12-10 |
| 1023 | 2021-12-28 | 362,427,900 | -2,280,000 | 41.1850 | 880,000,000 | 2021-12-10 |
| 1024 | 2021-12-24 | 364,707,900 | 0 | 41.4441 | 880,000,000 | 2021-12-10 |
| 1025 | 2021-12-23 | 364,707,900 | 81,230,000 | 41.4441 | 880,000,000 | 2021-12-10 |
| 1026 | 2021-12-22 | 283,477,900 | 290,000 | 32.2134 | 880,000,000 | 2021-12-10 |
| 1027 | 2021-12-21 | 283,187,900 | 0 | 32.1804 | 880,000,000 | 2021-12-10 |
| 1028 | 2021-12-20 | 283,187,900 | -160,000 | 32.1804 | 880,000,000 | 2021-12-10 |
| 1029 | 2021-12-17 | 283,347,900 | 30,000 | 32.1986 | 880,000,000 | 2021-12-10 |
| 1030 | 2021-12-16 | 283,317,900 | 50,000 | 32.1952 | 880,000,000 | 2021-12-10 |
| 1031 | 2021-12-15 | 283,267,900 | 0 | 32.1895 | 880,000,000 | 2021-12-10 |
| 1032 | 2021-12-14 | 283,267,900 | 0 | 32.1895 | 880,000,000 | 2021-12-10 |
| 1033 | 2021-12-13 | 283,267,900 | 0 | 32.1895 | 880,000,000 | 2021-12-10 |
| 1034 | 2021-12-10 | 283,267,900 | -10,000 | 32.1895 | 880,000,000 | 2021-12-10 |
| 1035 | 2021-12-09 | 283,277,900 | -90,000 | 35.4097 | 800,000,000 | 2021-11-30 |
| 1036 | 2021-12-08 | 283,367,900 | 95,268,000 | 35.4210 | 800,000,000 | 2021-11-30 |
| 1037 | 2021-12-07 | 188,099,900 | -150,000 | 23.5125 | 800,000,000 | 2021-11-30 |
| 1038 | 2021-12-06 | 188,249,900 | 20,000 | 23.5312 | 800,000,000 | 2021-11-30 |
| 1039 | 2021-12-03 | 188,229,900 | 0 | 23.5287 | 800,000,000 | 2021-11-30 |
| 1040 | 2021-12-02 | 188,229,900 | -120,000 | 23.5287 | 800,000,000 | 2021-11-30 |
| 1041 | 2021-12-01 | 188,349,900 | 0 | 23.5437 | 800,000,000 | 2021-11-30 |
| 1042 | 2021-11-30 | 188,349,900 | -2,360,000 | 23.5437 | 800,000,000 | 2021-11-30 |
| 1043 | 2021-11-29 | 190,709,900 | -40,000 | 23.8387 | 800,000,000 | 2021-10-31 |
| 1044 | 2021-11-26 | 190,749,900 | 0 | 23.8437 | 800,000,000 | 2021-10-31 |
| 1045 | 2021-11-25 | 190,749,900 | 770,000 | 23.8437 | 800,000,000 | 2021-10-31 |
| 1046 | 2021-11-24 | 189,979,900 | 0 | 23.7475 | 800,000,000 | 2021-10-31 |
| 1047 | 2021-11-23 | 189,979,900 | -50,000 | 23.7475 | 800,000,000 | 2021-10-31 |
| 1048 | 2021-11-22 | 190,029,900 | -10,000 | 23.7537 | 800,000,000 | 2021-10-31 |
| 1049 | 2021-11-19 | 190,039,900 | 0 | 23.7550 | 800,000,000 | 2021-10-31 |
| 1050 | 2021-11-18 | 190,039,900 | 0 | 23.7550 | 800,000,000 | 2021-10-31 |
| 1051 | 2021-11-17 | 190,039,900 | 0 | 23.7550 | 800,000,000 | 2021-10-31 |
| 1052 | 2021-11-16 | 190,039,900 | 30,000 | 23.7550 | 800,000,000 | 2021-10-31 |
| 1053 | 2021-11-15 | 190,009,900 | -120,000 | 23.7512 | 800,000,000 | 2021-10-31 |
| 1054 | 2021-11-12 | 190,129,900 | 50,000 | 23.7662 | 800,000,000 | 2021-10-31 |
| 1055 | 2021-11-11 | 190,079,900 | 30,000 | 23.7600 | 800,000,000 | 2021-10-31 |
| 1056 | 2021-11-10 | 190,049,900 | 0 | 23.7562 | 800,000,000 | 2021-10-31 |
| 1057 | 2021-11-09 | 190,049,900 | -800,000 | 23.7562 | 800,000,000 | 2021-10-31 |
| 1058 | 2021-11-08 | 190,849,900 | -150,000 | 23.8562 | 800,000,000 | 2021-10-31 |
| 1059 | 2021-11-05 | 190,999,900 | 0 | 23.8750 | 800,000,000 | 2021-10-31 |
| 1060 | 2021-11-04 | 190,999,900 | 0 | 23.8750 | 800,000,000 | 2021-10-31 |
| 1061 | 2021-11-03 | 190,999,900 | 0 | 23.8750 | 800,000,000 | 2021-10-31 |
| 1062 | 2021-11-02 | 190,999,900 | 10,000 | 23.8750 | 800,000,000 | 2021-10-31 |
| 1063 | 2021-11-01 | 190,989,900 | 0 | 23.8737 | 800,000,000 | 2021-10-31 |
| 1064 | 2021-10-29 | 190,989,900 | 150,000 | 23.8737 | 800,000,000 | 2021-09-30 |
| 1065 | 2021-10-28 | 190,839,900 | 0 | 23.8550 | 800,000,000 | 2021-09-30 |
| 1066 | 2021-10-27 | 190,839,900 | 0 | 23.8550 | 800,000,000 | 2021-09-30 |
| 1067 | 2021-10-26 | 190,839,900 | -60,000 | 23.8550 | 800,000,000 | 2021-09-30 |
| 1068 | 2021-10-25 | 190,899,900 | -120,000 | 23.8625 | 800,000,000 | 2021-09-30 |
| 1069 | 2021-10-22 | 191,019,900 | 80,000 | 23.8775 | 800,000,000 | 2021-09-30 |
| 1070 | 2021-10-21 | 190,939,900 | 270,000 | 23.8675 | 800,000,000 | 2021-09-30 |
| 1071 | 2021-10-20 | 190,669,900 | 10,000 | 23.8337 | 800,000,000 | 2021-09-30 |
| 1072 | 2021-10-19 | 190,659,900 | 190,000 | 23.8325 | 800,000,000 | 2021-09-30 |
| 1073 | 2021-10-18 | 190,469,900 | -20,000 | 23.8087 | 800,000,000 | 2021-09-30 |
| 1074 | 2021-10-15 | 190,489,900 | -520,000 | 23.8112 | 800,000,000 | 2021-09-30 |
| 1075 | 2021-10-12 | 191,009,900 | 0 | 23.8762 | 800,000,000 | 2021-09-30 |
| 1076 | 2021-10-11 | 191,009,900 | 0 | 23.8762 | 800,000,000 | 2021-09-30 |
| 1077 | 2021-10-08 | 191,009,900 | 0 | 23.8762 | 800,000,000 | 2021-09-30 |
| 1078 | 2021-10-07 | 191,009,900 | 0 | 23.8762 | 800,000,000 | 2021-09-30 |
| 1079 | 2021-10-06 | 191,009,900 | 20,000,000 | 23.8762 | 800,000,000 | 2021-09-30 |
| 1080 | 2021-10-05 | 171,009,900 | 0 | 21.3762 | 800,000,000 | 2021-09-30 |
| 1081 | 2021-10-04 | 171,009,900 | 0 | 21.3762 | 800,000,000 | 2021-09-30 |
| 1082 | 2021-09-30 | 171,009,900 | -60,000 | 21.3762 | 800,000,000 | 2021-09-30 |
| 1083 | 2021-09-29 | 171,069,900 | 260,000 | 21.3837 | 800,000,000 | 2021-08-31 |
| 1084 | 2021-09-28 | 170,809,900 | 0 | 21.3512 | 800,000,000 | 2021-08-31 |
| 1085 | 2021-09-27 | 170,809,900 | 110,000 | 21.3512 | 800,000,000 | 2021-08-31 |
| 1086 | 2021-09-24 | 170,699,900 | 50,000 | 21.3375 | 800,000,000 | 2021-08-31 |
| 1087 | 2021-09-23 | 170,649,900 | 0 | 21.3312 | 800,000,000 | 2021-08-31 |
| 1088 | 2021-09-21 | 170,649,900 | 120,000 | 21.3312 | 800,000,000 | 2021-08-31 |
| 1089 | 2021-09-20 | 170,529,900 | 0 | 21.3162 | 800,000,000 | 2021-08-31 |
| 1090 | 2021-09-17 | 170,529,900 | 0 | 21.3162 | 800,000,000 | 2021-08-31 |
| 1091 | 2021-09-16 | 170,529,900 | 0 | 21.3162 | 800,000,000 | 2021-08-31 |
| 1092 | 2021-09-15 | 170,529,900 | -60,000 | 21.3162 | 800,000,000 | 2021-08-31 |
| 1093 | 2021-09-14 | 170,589,900 | -10,000 | 21.3237 | 800,000,000 | 2021-08-31 |
| 1094 | 2021-09-13 | 170,599,900 | -20,000 | 21.3250 | 800,000,000 | 2021-08-31 |
| 1095 | 2021-09-10 | 170,619,900 | -50,000 | 21.3275 | 800,000,000 | 2021-08-31 |
| 1096 | 2021-09-09 | 170,669,900 | -10,000 | 21.3337 | 800,000,000 | 2021-08-31 |
| 1097 | 2021-09-08 | 170,679,900 | 90,000 | 21.3350 | 800,000,000 | 2021-08-31 |
| 1098 | 2021-09-07 | 170,589,900 | -100,000 | 21.3237 | 800,000,000 | 2021-08-31 |
| 1099 | 2021-09-06 | 170,689,900 | -40,000 | 21.3362 | 800,000,000 | 2021-08-31 |
| 1100 | 2021-09-03 | 170,729,900 | 40,000 | 21.3412 | 800,000,000 | 2021-08-31 |
| 1101 | 2021-09-02 | 170,689,900 | -40,000 | 21.3362 | 800,000,000 | 2021-08-31 |
| 1102 | 2021-09-01 | 170,729,900 | -2,090,000 | 21.3412 | 800,000,000 | 2021-08-31 |
| 1103 | 2021-08-31 | 172,819,900 | 50,000 | 21.6025 | 800,000,000 | 2021-08-31 |
| 1104 | 2021-08-30 | 172,769,900 | -50,000 | 21.5962 | 800,000,000 | 2021-07-31 |
| 1105 | 2021-08-27 | 172,819,900 | -20,000 | 21.6025 | 800,000,000 | 2021-07-31 |
| 1106 | 2021-08-26 | 172,839,900 | 70,000 | 21.6050 | 800,000,000 | 2021-07-31 |
| 1107 | 2021-08-25 | 172,769,900 | 80,000 | 21.5962 | 800,000,000 | 2021-07-31 |
| 1108 | 2021-08-24 | 172,689,900 | -340,000 | 21.5862 | 800,000,000 | 2021-07-31 |
| 1109 | 2021-08-23 | 173,029,900 | 40,000 | 21.6287 | 800,000,000 | 2021-07-31 |
| 1110 | 2021-08-20 | 172,989,900 | -1,380,000 | 21.6237 | 800,000,000 | 2021-07-31 |
| 1111 | 2021-08-19 | 174,369,900 | 90,000 | 21.7962 | 800,000,000 | 2021-07-31 |
| 1112 | 2021-08-18 | 174,279,900 | 3,800,000 | 21.7850 | 800,000,000 | 2021-07-31 |
| 1113 | 2021-08-17 | 170,479,900 | 40,000 | 21.3100 | 800,000,000 | 2021-07-31 |
| 1114 | 2021-08-16 | 170,439,900 | 1,040,000 | 21.3050 | 800,000,000 | 2021-07-31 |
| 1115 | 2021-08-13 | 169,399,900 | 70,000 | 21.1750 | 800,000,000 | 2021-07-31 |
| 1116 | 2021-08-12 | 169,329,900 | 40,000 | 21.1662 | 800,000,000 | 2021-07-31 |
| 1117 | 2021-08-11 | 169,289,900 | 0 | 21.1612 | 800,000,000 | 2021-07-31 |
| 1118 | 2021-08-10 | 169,289,900 | 30,000 | 21.1612 | 800,000,000 | 2021-07-31 |
| 1119 | 2021-08-09 | 169,259,900 | 0 | 21.1575 | 800,000,000 | 2021-07-31 |
| 1120 | 2021-08-06 | 169,259,900 | 20,000 | 21.1575 | 800,000,000 | 2021-07-31 |
| 1121 | 2021-08-05 | 169,239,900 | 0 | 21.1550 | 800,000,000 | 2021-07-31 |
| 1122 | 2021-08-04 | 169,239,900 | 90,000 | 21.1550 | 800,000,000 | 2021-07-31 |
| 1123 | 2021-08-03 | 169,149,900 | 0 | 21.1437 | 800,000,000 | 2021-07-31 |
| 1124 | 2021-08-02 | 169,149,900 | 100,000 | 21.1437 | 800,000,000 | 2021-07-31 |
| 1125 | 2021-07-30 | 169,049,900 | 340,000 | 21.1312 | 800,000,000 | 2021-06-30 |
| 1126 | 2021-07-29 | 168,709,900 | 0 | 21.0887 | 800,000,000 | 2021-06-30 |
| 1127 | 2021-07-28 | 168,709,900 | 30,000 | 21.0887 | 800,000,000 | 2021-06-30 |
| 1128 | 2021-07-27 | 168,679,900 | 530,000 | 21.0850 | 800,000,000 | 2021-06-30 |
| 1129 | 2021-07-26 | 168,149,900 | 0 | 21.0187 | 800,000,000 | 2021-06-30 |
| 1130 | 2021-07-23 | 168,149,900 | 410,000 | 21.0187 | 800,000,000 | 2021-06-30 |
| 1131 | 2021-07-22 | 167,739,900 | 230,000 | 20.9675 | 800,000,000 | 2021-06-30 |
| 1132 | 2021-07-21 | 167,509,900 | 110,000 | 20.9387 | 800,000,000 | 2021-06-30 |
| 1133 | 2021-07-20 | 167,399,900 | 130,000 | 20.9250 | 800,000,000 | 2021-06-30 |
| 1134 | 2021-07-19 | 167,269,900 | 40,000 | 20.9087 | 800,000,000 | 2021-06-30 |
| 1135 | 2021-07-16 | 167,229,900 | 0 | 20.9037 | 800,000,000 | 2021-06-30 |
| 1136 | 2021-07-15 | 167,229,900 | 0 | 20.9037 | 800,000,000 | 2021-06-30 |
| 1137 | 2021-07-14 | 167,229,900 | 100,000 | 20.9037 | 800,000,000 | 2021-06-30 |
| 1138 | 2021-07-13 | 167,129,900 | 20,000 | 20.8912 | 800,000,000 | 2021-06-30 |
| 1139 | 2021-07-12 | 167,109,900 | 0 | 20.8887 | 800,000,000 | 2021-06-30 |
| 1140 | 2021-07-09 | 167,109,900 | 0 | 20.8887 | 800,000,000 | 2021-06-30 |
| 1141 | 2021-07-08 | 167,109,900 | 60,000 | 20.8887 | 800,000,000 | 2021-06-30 |
| 1142 | 2021-07-07 | 167,049,900 | 0 | 20.8812 | 800,000,000 | 2021-06-30 |
| 1143 | 2021-07-06 | 167,049,900 | 0 | 20.8812 | 800,000,000 | 2021-06-30 |
| 1144 | 2021-07-05 | 167,049,900 | 0 | 20.8812 | 800,000,000 | 2021-06-30 |
| 1145 | 2021-07-02 | 167,049,900 | -10,000 | 20.8812 | 800,000,000 | 2021-06-30 |
| 1146 | 2021-06-30 | 167,059,900 | 0 | 20.8825 | 800,000,000 | 2021-06-30 |
| 1147 | 2021-06-29 | 167,059,900 | 0 | 20.8825 | 800,000,000 | 2021-05-31 |
| 1148 | 2021-06-28 | 167,059,900 | 0 | 20.8825 | 800,000,000 | 2021-05-31 |
| 1149 | 2021-06-25 | 167,059,900 | 0 | 20.8825 | 800,000,000 | 2021-05-31 |
| 1150 | 2021-06-24 | 167,059,900 | 0 | 20.8825 | 800,000,000 | 2021-05-31 |
| 1151 | 2021-06-23 | 167,059,900 | 100,000 | 20.8825 | 800,000,000 | 2021-05-31 |
| 1152 | 2021-06-22 | 166,959,900 | 0 | 20.8700 | 800,000,000 | 2021-05-31 |
| 1153 | 2021-06-21 | 166,959,900 | 0 | 20.8700 | 800,000,000 | 2021-05-31 |
| 1154 | 2021-06-18 | 166,959,900 | 0 | 20.8700 | 800,000,000 | 2021-05-31 |
| 1155 | 2021-06-17 | 166,959,900 | 0 | 20.8700 | 800,000,000 | 2021-05-31 |
| 1156 | 2021-06-16 | 166,959,900 | 50,000 | 20.8700 | 800,000,000 | 2021-05-31 |
| 1157 | 2021-06-15 | 166,909,900 | 0 | 20.8637 | 800,000,000 | 2021-05-31 |
| 1158 | 2021-06-11 | 166,909,900 | 0 | 20.8637 | 800,000,000 | 2021-05-31 |
| 1159 | 2021-06-10 | 166,909,900 | 0 | 20.8637 | 800,000,000 | 2021-05-31 |
| 1160 | 2021-06-09 | 166,909,900 | 0 | 20.8637 | 800,000,000 | 2021-05-31 |
| 1161 | 2021-06-08 | 166,909,900 | 0 | 20.8637 | 800,000,000 | 2021-05-31 |
| 1162 | 2021-06-07 | 166,909,900 | 0 | 20.8637 | 800,000,000 | 2021-05-31 |
| 1163 | 2021-06-04 | 166,909,900 | 0 | 20.8637 | 800,000,000 | 2021-05-31 |
| 1164 | 2021-06-03 | 166,909,900 | 30,000 | 20.8637 | 800,000,000 | 2021-05-31 |
| 1165 | 2021-06-02 | 166,879,900 | 0 | 20.8600 | 800,000,000 | 2021-05-31 |
| 1166 | 2021-06-01 | 166,879,900 | 0 | 20.8600 | 800,000,000 | 2021-05-31 |
| 1167 | 2021-05-31 | 166,879,900 | 0 | 20.8600 | 800,000,000 | 2021-05-31 |
| 1168 | 2021-05-28 | 166,879,900 | 30,000 | 20.8600 | 800,000,000 | 2021-04-30 |
| 1169 | 2021-05-27 | 166,849,900 | 20,000 | 20.8562 | 800,000,000 | 2021-04-30 |
| 1170 | 2021-05-26 | 166,829,900 | 0 | 20.8537 | 800,000,000 | 2021-04-30 |
| 1171 | 2021-05-25 | 166,829,900 | 0 | 20.8537 | 800,000,000 | 2021-04-30 |
| 1172 | 2021-05-24 | 166,829,900 | 0 | 20.8537 | 800,000,000 | 2021-04-30 |
| 1173 | 2021-05-21 | 166,829,900 | 0 | 20.8537 | 800,000,000 | 2021-04-30 |
| 1174 | 2021-05-20 | 166,829,900 | 0 | 20.8537 | 800,000,000 | 2021-04-30 |
| 1175 | 2021-05-18 | 166,829,900 | 0 | 20.8537 | 800,000,000 | 2021-04-30 |
| 1176 | 2021-05-17 | 166,829,900 | 0 | 20.8537 | 800,000,000 | 2021-04-30 |
| 1177 | 2021-05-14 | 166,829,900 | -50,000 | 20.8537 | 800,000,000 | 2021-04-30 |
| 1178 | 2021-05-13 | 166,879,900 | 40,000 | 20.8600 | 800,000,000 | 2021-04-30 |
| 1179 | 2021-05-12 | 166,839,900 | 430,000 | 20.8550 | 800,000,000 | 2021-04-30 |
| 1180 | 2021-05-11 | 166,409,900 | 40,000 | 20.8012 | 800,000,000 | 2021-04-30 |
| 1181 | 2021-05-10 | 166,369,900 | 30,000 | 20.7962 | 800,000,000 | 2021-04-30 |
| 1182 | 2021-05-07 | 166,339,900 | 160,000 | 20.7925 | 800,000,000 | 2021-04-30 |
| 1183 | 2021-05-06 | 166,179,900 | 0 | 20.7725 | 800,000,000 | 2021-04-30 |
| 1184 | 2021-05-05 | 166,179,900 | 0 | 20.7725 | 800,000,000 | 2021-04-30 |
| 1185 | 2021-05-04 | 166,179,900 | -2,180,000 | 20.7725 | 800,000,000 | 2021-04-30 |
| 1186 | 2021-05-03 | 168,359,900 | 0 | 21.0450 | 800,000,000 | 2021-04-30 |
| 1187 | 2021-04-30 | 168,359,900 | -10,000 | 21.0450 | 800,000,000 | 2021-04-30 |
| 1188 | 2021-04-29 | 168,369,900 | 100,000 | 21.0462 | 800,000,000 | 2021-03-31 |
| 1189 | 2021-04-28 | 168,269,900 | 10,000 | 21.0337 | 800,000,000 | 2021-03-31 |
| 1190 | 2021-04-27 | 168,259,900 | 0 | 21.0325 | 800,000,000 | 2021-03-31 |
| 1191 | 2021-04-26 | 168,259,900 | 60,000 | 21.0325 | 800,000,000 | 2021-03-31 |
| 1192 | 2021-04-23 | 168,199,900 | 80,000 | 21.0250 | 800,000,000 | 2021-03-31 |
| 1193 | 2021-04-22 | 168,119,900 | 110,000 | 21.0150 | 800,000,000 | 2021-03-31 |
| 1194 | 2021-04-21 | 168,009,900 | 40,000 | 21.0012 | 800,000,000 | 2021-03-31 |
| 1195 | 2021-04-20 | 167,969,900 | 230,000 | 20.9962 | 800,000,000 | 2021-03-31 |
| 1196 | 2021-04-19 | 167,739,900 | 200,000 | 20.9675 | 800,000,000 | 2021-03-31 |
| 1197 | 2021-04-16 | 167,539,900 | 0 | 20.9425 | 800,000,000 | 2021-03-31 |
| 1198 | 2021-04-15 | 167,539,900 | 60,000 | 20.9425 | 800,000,000 | 2021-03-31 |
| 1199 | 2021-04-14 | 167,479,900 | 30,000 | 20.9350 | 800,000,000 | 2021-03-31 |
| 1200 | 2021-04-13 | 167,449,900 | 310,000 | 20.9312 | 800,000,000 | 2021-03-31 |
| 1201 | 2021-04-12 | 167,139,900 | -40,000 | 20.8925 | 800,000,000 | 2021-03-31 |
| 1202 | 2021-04-09 | 167,179,900 | -10,000 | 20.8975 | 800,000,000 | 2021-03-31 |
| 1203 | 2021-04-08 | 167,189,900 | 40,000 | 20.8987 | 800,000,000 | 2021-03-31 |
| 1204 | 2021-04-07 | 167,149,900 | 0 | 20.8937 | 800,000,000 | 2021-03-31 |
| 1205 | 2021-04-01 | 167,149,900 | 0 | 20.8937 | 800,000,000 | 2021-03-31 |
| 1206 | 2021-03-31 | 167,149,900 | 10,000 | 20.8937 | 800,000,000 | 2021-03-31 |
| 1207 | 2021-03-30 | 167,139,900 | 0 | 20.8925 | 800,000,000 | 2021-02-28 |
| 1208 | 2021-03-29 | 167,139,900 | -100,000 | 20.8925 | 800,000,000 | 2021-02-28 |
| 1209 | 2021-03-26 | 167,239,900 | -40,000 | 20.9050 | 800,000,000 | 2021-02-28 |
| 1210 | 2021-03-25 | 167,279,900 | 440,000 | 20.9100 | 800,000,000 | 2021-02-28 |
| 1211 | 2021-03-24 | 166,839,900 | -20,000 | 20.8550 | 800,000,000 | 2021-02-28 |
| 1212 | 2021-03-23 | 166,859,900 | 0 | 20.8575 | 800,000,000 | 2021-02-28 |
| 1213 | 2021-03-22 | 166,859,900 | 0 | 20.8575 | 800,000,000 | 2021-02-28 |
| 1214 | 2021-03-19 | 166,859,900 | 0 | 20.8575 | 800,000,000 | 2021-02-28 |
| 1215 | 2021-03-18 | 166,859,900 | 0 | 20.8575 | 800,000,000 | 2021-02-28 |
| 1216 | 2021-03-17 | 166,859,900 | 0 | 20.8575 | 800,000,000 | 2021-02-28 |
| 1217 | 2021-03-16 | 166,859,900 | 0 | 20.8575 | 800,000,000 | 2021-02-28 |
| 1218 | 2021-03-15 | 166,859,900 | 0 | 20.8575 | 800,000,000 | 2021-02-28 |
| 1219 | 2021-03-12 | 166,859,900 | 0 | 20.8575 | 800,000,000 | 2021-02-28 |
| 1220 | 2021-03-11 | 166,859,900 | 0 | 20.8575 | 800,000,000 | 2021-02-28 |
| 1221 | 2021-03-10 | 166,859,900 | -10,000 | 20.8575 | 800,000,000 | 2021-02-28 |
| 1222 | 2021-03-09 | 166,869,900 | 110,000 | 20.8587 | 800,000,000 | 2021-02-28 |
| 1223 | 2021-03-08 | 166,759,900 | -90,000 | 20.8450 | 800,000,000 | 2021-02-28 |
| 1224 | 2021-03-05 | 166,849,900 | 0 | 20.8562 | 800,000,000 | 2021-02-28 |
| 1225 | 2021-03-04 | 166,849,900 | -100,000 | 20.8562 | 800,000,000 | 2021-02-28 |
| 1226 | 2021-03-03 | 166,949,900 | 150,000 | 20.8687 | 800,000,000 | 2021-02-28 |
| 1227 | 2021-03-02 | 166,799,900 | 3,590,000 | 20.8500 | 800,000,000 | 2021-02-28 |
| 1228 | 2021-03-01 | 163,209,900 | -100,000 | 20.4012 | 800,000,000 | 2021-02-28 |
| 1229 | 2021-02-26 | 163,309,900 | 0 | 20.4137 | 800,000,000 | 2021-01-31 |
| 1230 | 2021-02-25 | 163,309,900 | 70,000 | 20.4137 | 800,000,000 | 2021-01-31 |
| 1231 | 2021-02-24 | 163,239,900 | -400,000 | 20.4050 | 800,000,000 | 2021-01-31 |
| 1232 | 2021-02-23 | 163,639,900 | 0 | 20.4550 | 800,000,000 | 2021-01-31 |
| 1233 | 2021-02-22 | 163,639,900 | 200,000 | 20.4550 | 800,000,000 | 2021-01-31 |
| 1234 | 2021-02-19 | 163,439,900 | 300,000 | 20.4300 | 800,000,000 | 2021-01-31 |
| 1235 | 2021-02-18 | 163,139,900 | 60,000 | 20.3925 | 800,000,000 | 2021-01-31 |
| 1236 | 2021-02-17 | 163,079,900 | 0 | 20.3850 | 800,000,000 | 2021-01-31 |
| 1237 | 2021-02-16 | 163,079,900 | 0 | 20.3850 | 800,000,000 | 2021-01-31 |
| 1238 | 2021-02-11 | 163,079,900 | 0 | 20.3850 | 800,000,000 | 2021-01-31 |
| 1239 | 2021-02-10 | 163,079,900 | 0 | 20.3850 | 800,000,000 | 2021-01-31 |
| 1240 | 2021-02-09 | 163,079,900 | 0 | 20.3850 | 800,000,000 | 2021-01-31 |
| 1241 | 2021-02-08 | 163,079,900 | -3,550,000 | 20.3850 | 800,000,000 | 2021-01-31 |
| 1242 | 2021-02-05 | 166,629,900 | 1,400,000 | 20.8287 | 800,000,000 | 2021-01-31 |
| 1243 | 2021-02-04 | 165,229,900 | 60,000 | 20.6537 | 800,000,000 | 2021-01-31 |
| 1244 | 2021-02-03 | 165,169,900 | -100,000 | 20.6462 | 800,000,000 | 2021-01-31 |
| 1245 | 2021-02-02 | 165,269,900 | 170,000 | 20.6587 | 800,000,000 | 2021-01-31 |
| 1246 | 2021-02-01 | 165,099,900 | -900,000 | 20.6375 | 800,000,000 | 2021-01-31 |
| 1247 | 2021-01-29 | 165,999,900 | 60,000 | 20.7500 | 800,000,000 | 2020-12-31 |
| 1248 | 2021-01-28 | 165,939,900 | 0 | 20.7425 | 800,000,000 | 2020-12-31 |
| 1249 | 2021-01-27 | 165,939,900 | 0 | 20.7425 | 800,000,000 | 2020-12-31 |
| 1250 | 2021-01-26 | 165,939,900 | 50,000 | 20.7425 | 800,000,000 | 2020-12-31 |
| 1251 | 2021-01-25 | 165,889,900 | -70,000 | 20.7362 | 800,000,000 | 2020-12-31 |
| 1252 | 2021-01-22 | 165,959,900 | -40,000 | 20.7450 | 800,000,000 | 2020-12-31 |
| 1253 | 2021-01-21 | 165,999,900 | -10,000 | 20.7500 | 800,000,000 | 2020-12-31 |
| 1254 | 2021-01-20 | 166,009,900 | 0 | 20.7512 | 800,000,000 | 2020-12-31 |
| 1255 | 2021-01-19 | 166,009,900 | 60,000 | 20.7512 | 800,000,000 | 2020-12-31 |
| 1256 | 2021-01-18 | 165,949,900 | 0 | 20.7437 | 800,000,000 | 2020-12-31 |
| 1257 | 2021-01-15 | 165,949,900 | 250,000 | 20.7437 | 800,000,000 | 2020-12-31 |
| 1258 | 2021-01-14 | 165,699,900 | 0 | 20.7125 | 800,000,000 | 2020-12-31 |
| 1259 | 2021-01-13 | 165,699,900 | 0 | 20.7125 | 800,000,000 | 2020-12-31 |
| 1260 | 2021-01-12 | 165,699,900 | 0 | 20.7125 | 800,000,000 | 2020-12-31 |
| 1261 | 2021-01-11 | 165,699,900 | -160,000 | 20.7125 | 800,000,000 | 2020-12-31 |
| 1262 | 2021-01-08 | 165,859,900 | 0 | 20.7325 | 800,000,000 | 2020-12-31 |
| 1263 | 2021-01-07 | 165,859,900 | -100,000 | 20.7325 | 800,000,000 | 2020-12-31 |
| 1264 | 2021-01-06 | 165,959,900 | 0 | 20.7450 | 800,000,000 | 2020-12-31 |
| 1265 | 2021-01-05 | 165,959,900 | 0 | 20.7450 | 800,000,000 | 2020-12-31 |
| 1266 | 2021-01-04 | 165,959,900 | 0 | 20.7450 | 800,000,000 | 2020-12-31 |
| 1267 | 2020-12-31 | 165,959,900 | 0 | 20.7450 | 800,000,000 | 2020-12-31 |
| 1268 | 2020-12-30 | 165,959,900 | 0 | 20.7450 | 800,000,000 | 2020-11-30 |
| 1269 | 2020-12-29 | 165,959,900 | 0 | 20.7450 | 800,000,000 | 2020-11-30 |
| 1270 | 2020-12-28 | 165,959,900 | 0 | 20.7450 | 800,000,000 | 2020-11-30 |
| 1271 | 2020-12-24 | 165,959,900 | 0 | 20.7450 | 800,000,000 | 2020-11-30 |
| 1272 | 2020-12-23 | 165,959,900 | 0 | 20.7450 | 800,000,000 | 2020-11-30 |
| 1273 | 2020-12-22 | 165,959,900 | 0 | 20.7450 | 800,000,000 | 2020-11-30 |
| 1274 | 2020-12-21 | 165,959,900 | 200,000 | 20.7450 | 800,000,000 | 2020-11-30 |
| 1275 | 2020-12-18 | 165,759,900 | 0 | 20.7200 | 800,000,000 | 2020-11-30 |
| 1276 | 2020-12-17 | 165,759,900 | 0 | 20.7200 | 800,000,000 | 2020-11-30 |
| 1277 | 2020-12-16 | 165,759,900 | 130,000 | 20.7200 | 800,000,000 | 2020-11-30 |
| 1278 | 2020-12-15 | 165,629,900 | 0 | 20.7037 | 800,000,000 | 2020-11-30 |
| 1279 | 2020-12-14 | 165,629,900 | 0 | 20.7037 | 800,000,000 | 2020-11-30 |
| 1280 | 2020-12-11 | 165,629,900 | 0 | 20.7037 | 800,000,000 | 2020-11-30 |
| 1281 | 2020-12-10 | 165,629,900 | 0 | 20.7037 | 800,000,000 | 2020-11-30 |
| 1282 | 2020-12-09 | 165,629,900 | 0 | 20.7037 | 800,000,000 | 2020-11-30 |
| 1283 | 2020-12-08 | 165,629,900 | 0 | 20.7037 | 800,000,000 | 2020-11-30 |
| 1284 | 2020-12-07 | 165,629,900 | 0 | 20.7037 | 800,000,000 | 2020-11-30 |
| 1285 | 2020-12-04 | 165,629,900 | -15,940,000 | 20.7037 | 800,000,000 | 2020-11-30 |
| 1286 | 2020-12-03 | 181,569,900 | 0 | 22.6962 | 800,000,000 | 2020-11-30 |
| 1287 | 2020-12-02 | 181,569,900 | 30,000 | 22.6962 | 800,000,000 | 2020-11-30 |
| 1288 | 2020-12-01 | 181,539,900 | 0 | 22.6925 | 800,000,000 | 2020-11-30 |
| 1289 | 2020-11-30 | 181,539,900 | 0 | 22.6925 | 800,000,000 | 2020-11-30 |
| 1290 | 2020-11-27 | 181,539,900 | 0 | 22.6925 | 800,000,000 | 2020-10-31 |
| 1291 | 2020-11-26 | 181,539,900 | 0 | 22.6925 | 800,000,000 | 2020-10-31 |
| 1292 | 2020-11-25 | 181,539,900 | 0 | 22.6925 | 800,000,000 | 2020-10-31 |
| 1293 | 2020-11-24 | 181,539,900 | 0 | 22.6925 | 800,000,000 | 2020-10-31 |
| 1294 | 2020-11-23 | 181,539,900 | 0 | 22.6925 | 800,000,000 | 2020-10-31 |
| 1295 | 2020-11-20 | 181,539,900 | -10,000 | 22.6925 | 800,000,000 | 2020-10-31 |
| 1296 | 2020-11-19 | 181,549,900 | -10,000 | 22.6937 | 800,000,000 | 2020-10-31 |
| 1297 | 2020-11-18 | 181,559,900 | 0 | 22.6950 | 800,000,000 | 2020-10-31 |
| 1298 | 2020-11-17 | 181,559,900 | 20,000 | 22.6950 | 800,000,000 | 2020-10-31 |
| 1299 | 2020-11-16 | 181,539,900 | 0 | 22.6925 | 800,000,000 | 2020-10-31 |
| 1300 | 2020-11-13 | 181,539,900 | 0 | 22.6925 | 800,000,000 | 2020-10-31 |
| 1301 | 2020-11-12 | 181,539,900 | -30,000 | 22.6925 | 800,000,000 | 2020-10-31 |
| 1302 | 2020-11-11 | 181,569,900 | 0 | 22.6962 | 800,000,000 | 2020-10-31 |
| 1303 | 2020-11-10 | 181,569,900 | 70,000 | 22.6962 | 800,000,000 | 2020-10-31 |
| 1304 | 2020-11-09 | 181,499,900 | 0 | 22.6875 | 800,000,000 | 2020-10-31 |
| 1305 | 2020-11-06 | 181,499,900 | 50,000 | 22.6875 | 800,000,000 | 2020-10-31 |
| 1306 | 2020-11-05 | 181,449,900 | 80,000 | 22.6812 | 800,000,000 | 2020-10-31 |
| 1307 | 2020-11-04 | 181,369,900 | 0 | 22.6712 | 800,000,000 | 2020-10-31 |
| 1308 | 2020-11-03 | 181,369,900 | -40,000 | 22.6712 | 800,000,000 | 2020-10-31 |
| 1309 | 2020-11-02 | 181,409,900 | 0 | 22.6762 | 800,000,000 | 2020-10-31 |
| 1310 | 2020-10-30 | 181,409,900 | 0 | 22.6762 | 800,000,000 | 2020-09-30 |
| 1311 | 2020-10-29 | 181,409,900 | 0 | 22.6762 | 800,000,000 | 2020-09-30 |
| 1312 | 2020-10-28 | 181,409,900 | 0 | 22.6762 | 800,000,000 | 2020-09-30 |
| 1313 | 2020-10-27 | 181,409,900 | 0 | 22.6762 | 800,000,000 | 2020-09-30 |
| 1314 | 2020-10-23 | 181,409,900 | 10,000 | 22.6762 | 800,000,000 | 2020-09-30 |
| 1315 | 2020-10-22 | 181,399,900 | 0 | 22.6750 | 800,000,000 | 2020-09-30 |
| 1316 | 2020-10-21 | 181,399,900 | 0 | 22.6750 | 800,000,000 | 2020-09-30 |
| 1317 | 2020-10-20 | 181,399,900 | 0 | 22.6750 | 800,000,000 | 2020-09-30 |
| 1318 | 2020-10-19 | 181,399,900 | 0 | 22.6750 | 800,000,000 | 2020-09-30 |
| 1319 | 2020-10-16 | 181,399,900 | 0 | 22.6750 | 800,000,000 | 2020-09-30 |
| 1320 | 2020-10-15 | 181,399,900 | 0 | 22.6750 | 800,000,000 | 2020-09-30 |
| 1321 | 2020-10-14 | 181,399,900 | 0 | 22.6750 | 800,000,000 | 2020-09-30 |
| 1322 | 2020-10-12 | 181,399,900 | 0 | 22.6750 | 800,000,000 | 2020-09-30 |
| 1323 | 2020-10-09 | 181,399,900 | 400,000 | 22.6750 | 800,000,000 | 2020-09-30 |
| 1324 | 2020-10-08 | 180,999,900 | 0 | 22.6250 | 800,000,000 | 2020-09-30 |
| 1325 | 2020-10-07 | 180,999,900 | 0 | 22.6250 | 800,000,000 | 2020-09-30 |
| 1326 | 2020-10-06 | 180,999,900 | 0 | 22.6250 | 800,000,000 | 2020-09-30 |
| 1327 | 2020-10-05 | 180,999,900 | 0 | 22.6250 | 800,000,000 | 2020-09-30 |
| 1328 | 2020-09-30 | 180,999,900 | 0 | 22.6250 | 800,000,000 | 2020-09-30 |
| 1329 | 2020-09-29 | 180,999,900 | 80,000 | 22.6250 | 800,000,000 | 2020-08-31 |
| 1330 | 2020-09-28 | 180,919,900 | 30,000 | 22.6150 | 800,000,000 | 2020-08-31 |
| 1331 | 2020-09-25 | 180,889,900 | 80,000 | 22.6112 | 800,000,000 | 2020-08-31 |
| 1332 | 2020-09-24 | 180,809,900 | -10,000 | 22.6012 | 800,000,000 | 2020-08-31 |
| 1333 | 2020-09-23 | 180,819,900 | 0 | 22.6025 | 800,000,000 | 2020-08-31 |
| 1334 | 2020-09-22 | 180,819,900 | 0 | 22.6025 | 800,000,000 | 2020-08-31 |
| 1335 | 2020-09-21 | 180,819,900 | 140,000 | 22.6025 | 800,000,000 | 2020-08-31 |
| 1336 | 2020-09-18 | 180,679,900 | 570,000 | 22.5850 | 800,000,000 | 2020-08-31 |
| 1337 | 2020-09-17 | 180,109,900 | 0 | 22.5137 | 800,000,000 | 2020-08-31 |
| 1338 | 2020-09-16 | 180,109,900 | 40,000 | 22.5137 | 800,000,000 | 2020-08-31 |
| 1339 | 2020-09-15 | 180,069,900 | 70,000 | 22.5087 | 800,000,000 | 2020-08-31 |
| 1340 | 2020-09-14 | 179,999,900 | 90,000 | 22.5000 | 800,000,000 | 2020-08-31 |
| 1341 | 2020-09-11 | 179,909,900 | -40,000 | 22.4887 | 800,000,000 | 2020-08-31 |
| 1342 | 2020-09-10 | 179,949,900 | -110,000 | 22.4937 | 800,000,000 | 2020-08-31 |
| 1343 | 2020-09-09 | 180,059,900 | 70,000 | 22.5075 | 800,000,000 | 2020-08-31 |
| 1344 | 2020-09-08 | 179,989,900 | 80,000 | 22.4987 | 800,000,000 | 2020-08-31 |
| 1345 | 2020-09-07 | 179,909,900 | -1,410,000 | 22.4887 | 800,000,000 | 2020-08-31 |
| 1346 | 2020-09-04 | 181,319,900 | 0 | 22.6650 | 800,000,000 | 2020-08-31 |
| 1347 | 2020-09-03 | 181,319,900 | 0 | 22.6650 | 800,000,000 | 2020-08-31 |
| 1348 | 2020-09-02 | 181,319,900 | 0 | 22.6650 | 800,000,000 | 2020-08-31 |
| 1349 | 2020-09-01 | 181,319,900 | 0 | 22.6650 | 800,000,000 | 2020-08-31 |
| 1350 | 2020-08-31 | 181,319,900 | 0 | 22.6650 | 800,000,000 | 2020-08-31 |
| 1351 | 2020-08-28 | 181,319,900 | 0 | 22.6650 | 800,000,000 | 2020-07-31 |
| 1352 | 2020-08-27 | 181,319,900 | 40,000 | 22.6650 | 800,000,000 | 2020-07-31 |
| 1353 | 2020-08-26 | 181,279,900 | 10,000 | 22.6600 | 800,000,000 | 2020-07-31 |
| 1354 | 2020-08-25 | 181,269,900 | 0 | 22.6587 | 800,000,000 | 2020-07-31 |
| 1355 | 2020-08-24 | 181,269,900 | 0 | 22.6587 | 800,000,000 | 2020-07-31 |
| 1356 | 2020-08-21 | 181,269,900 | 0 | 22.6587 | 800,000,000 | 2020-07-31 |
| 1357 | 2020-08-20 | 181,269,900 | 30,000 | 22.6587 | 800,000,000 | 2020-07-31 |
| 1358 | 2020-08-19 | 181,239,900 | 20,000 | 22.6550 | 800,000,000 | 2020-07-31 |
| 1359 | 2020-08-18 | 181,219,900 | 0 | 22.6525 | 800,000,000 | 2020-07-31 |
| 1360 | 2020-08-17 | 181,219,900 | 0 | 22.6525 | 800,000,000 | 2020-07-31 |
| 1361 | 2020-08-14 | 181,219,900 | -130,000 | 22.6525 | 800,000,000 | 2020-07-31 |
| 1362 | 2020-08-13 | 181,349,900 | 40,000 | 22.6687 | 800,000,000 | 2020-07-31 |
| 1363 | 2020-08-12 | 181,309,900 | -80,000 | 22.6637 | 800,000,000 | 2020-07-31 |
| 1364 | 2020-08-11 | 181,389,900 | 0 | 22.6737 | 800,000,000 | 2020-07-31 |
| 1365 | 2020-08-10 | 181,389,900 | 0 | 22.6737 | 800,000,000 | 2020-07-31 |
| 1366 | 2020-08-07 | 181,389,900 | 0 | 22.6737 | 800,000,000 | 2020-07-31 |
| 1367 | 2020-08-06 | 181,389,900 | 0 | 22.6737 | 800,000,000 | 2020-07-31 |
| 1368 | 2020-08-05 | 181,389,900 | 0 | 22.6737 | 800,000,000 | 2020-07-31 |
| 1369 | 2020-08-04 | 181,389,900 | 200,000 | 22.6737 | 800,000,000 | 2020-07-31 |
| 1370 | 2020-08-03 | 181,189,900 | -300,000 | 22.6487 | 800,000,000 | 2020-07-31 |
| 1371 | 2020-07-31 | 181,489,900 | -200,000 | 22.6862 | 800,000,000 | 2020-07-31 |
| 1372 | 2020-07-30 | 181,689,900 | 90,000 | 22.7112 | 800,000,000 | 2020-06-30 |
| 1373 | 2020-07-29 | 181,599,900 | 0 | 22.7000 | 800,000,000 | 2020-06-30 |
| 1374 | 2020-07-28 | 181,599,900 | 130,000 | 22.7000 | 800,000,000 | 2020-06-30 |
| 1375 | 2020-07-27 | 181,469,900 | 0 | 22.6837 | 800,000,000 | 2020-06-30 |
| 1376 | 2020-07-24 | 181,469,900 | 0 | 22.6837 | 800,000,000 | 2020-06-30 |
| 1377 | 2020-07-23 | 181,469,900 | 0 | 22.6837 | 800,000,000 | 2020-06-30 |
| 1378 | 2020-07-22 | 181,469,900 | 0 | 22.6837 | 800,000,000 | 2020-06-30 |
| 1379 | 2020-07-21 | 181,469,900 | 0 | 22.6837 | 800,000,000 | 2020-06-30 |
| 1380 | 2020-07-20 | 181,469,900 | 0 | 22.6837 | 800,000,000 | 2020-06-30 |
| 1381 | 2020-07-17 | 181,469,900 | 0 | 22.6837 | 800,000,000 | 2020-06-30 |
| 1382 | 2020-07-16 | 181,469,900 | -200,000 | 22.6837 | 800,000,000 | 2020-06-30 |
| 1383 | 2020-07-15 | 181,669,900 | 0 | 22.7087 | 800,000,000 | 2020-06-30 |
| 1384 | 2020-07-14 | 181,669,900 | 20,000 | 22.7087 | 800,000,000 | 2020-06-30 |
| 1385 | 2020-07-13 | 181,649,900 | -60,000 | 22.7062 | 800,000,000 | 2020-06-30 |
| 1386 | 2020-07-10 | 181,709,900 | 0 | 22.7137 | 800,000,000 | 2020-06-30 |
| 1387 | 2020-07-09 | 181,709,900 | 100,000 | 22.7137 | 800,000,000 | 2020-06-30 |
| 1388 | 2020-07-08 | 181,609,900 | 0 | 22.7012 | 800,000,000 | 2020-06-30 |
| 1389 | 2020-07-07 | 181,609,900 | -90,000 | 22.7012 | 800,000,000 | 2020-06-30 |
| 1390 | 2020-07-06 | 181,699,900 | 0 | 22.7125 | 800,000,000 | 2020-06-30 |
| 1391 | 2020-07-03 | 181,699,900 | -160,000 | 22.7125 | 800,000,000 | 2020-06-30 |
| 1392 | 2020-07-02 | 181,859,900 | 0 | 22.7325 | 800,000,000 | 2020-06-30 |
| 1393 | 2020-06-30 | 181,859,900 | -80,000 | 22.7325 | 800,000,000 | 2020-06-30 |
| 1394 | 2020-06-29 | 181,939,900 | -90,000 | 22.7425 | 800,000,000 | 2020-05-31 |
| 1395 | 2020-06-26 | 182,029,900 | -390,000 | 22.7537 | 800,000,000 | 2020-05-31 |
| 1396 | 2020-06-24 | 182,419,900 | -90,000 | 22.8025 | 800,000,000 | 2020-05-31 |
| 1397 | 2020-06-23 | 182,509,900 | -170,000 | 22.8137 | 800,000,000 | 2020-05-31 |
| 1398 | 2020-06-22 | 182,679,900 | 0 | 22.8350 | 800,000,000 | 2020-05-31 |
| 1399 | 2020-06-19 | 182,679,900 | 0 | 22.8350 | 800,000,000 | 2020-05-31 |
| 1400 | 2020-06-18 | 182,679,900 | 0 | 22.8350 | 800,000,000 | 2020-05-31 |
| 1401 | 2020-06-17 | 182,679,900 | 0 | 22.8350 | 800,000,000 | 2020-05-31 |
| 1402 | 2020-06-16 | 182,679,900 | 0 | 22.8350 | 800,000,000 | 2020-05-31 |
| 1403 | 2020-06-15 | 182,679,900 | -100,000 | 22.8350 | 800,000,000 | 2020-05-31 |
| 1404 | 2020-06-12 | 182,779,900 | -220,000 | 22.8475 | 800,000,000 | 2020-05-31 |
| 1405 | 2020-06-11 | 182,999,900 | 20,000 | 22.8750 | 800,000,000 | 2020-05-31 |
| 1406 | 2020-06-10 | 182,979,900 | -20,000 | 22.8725 | 800,000,000 | 2020-05-31 |
| 1407 | 2020-06-09 | 182,999,900 | -120,000 | 22.8750 | 800,000,000 | 2020-05-31 |
| 1408 | 2020-06-08 | 183,119,900 | 0 | 22.8900 | 800,000,000 | 2020-05-31 |
| 1409 | 2020-06-05 | 183,119,900 | 100,000 | 22.8900 | 800,000,000 | 2020-05-31 |
| 1410 | 2020-06-04 | 183,019,900 | 0 | 22.8775 | 800,000,000 | 2020-05-31 |
| 1411 | 2020-06-03 | 183,019,900 | 0 | 22.8775 | 800,000,000 | 2020-05-31 |
| 1412 | 2020-06-02 | 183,019,900 | 0 | 22.8775 | 800,000,000 | 2020-05-31 |
| 1413 | 2020-06-01 | 183,019,900 | -40,000 | 22.8775 | 800,000,000 | 2020-05-31 |
| 1414 | 2020-05-29 | 183,059,900 | -1,270,000 | 22.8825 | 800,000,000 | 2020-04-30 |
| 1415 | 2020-05-28 | 184,329,900 | 0 | 23.0412 | 800,000,000 | 2020-04-30 |
| 1416 | 2020-05-27 | 184,329,900 | -310,000 | 23.0412 | 800,000,000 | 2020-04-30 |
| 1417 | 2020-05-26 | 184,639,900 | -210,000 | 23.0800 | 800,000,000 | 2020-04-30 |
| 1418 | 2020-05-25 | 184,849,900 | -10,000 | 23.1062 | 800,000,000 | 2020-04-30 |
| 1419 | 2020-05-22 | 184,859,900 | 0 | 23.1075 | 800,000,000 | 2020-04-30 |
| 1420 | 2020-05-21 | 184,859,900 | -1,020,000 | 23.1075 | 800,000,000 | 2020-04-30 |
| 1421 | 2020-05-20 | 185,879,900 | 0 | 23.2350 | 800,000,000 | 2020-04-30 |
| 1422 | 2020-05-19 | 185,879,900 | -70,000 | 23.2350 | 800,000,000 | 2020-04-30 |
| 1423 | 2020-05-18 | 185,949,900 | -170,000 | 23.2437 | 800,000,000 | 2020-04-30 |
| 1424 | 2020-05-15 | 186,119,900 | 0 | 23.2650 | 800,000,000 | 2020-04-30 |
| 1425 | 2020-05-14 | 186,119,900 | -100,000 | 23.2650 | 800,000,000 | 2020-04-30 |
| 1426 | 2020-05-13 | 186,219,900 | 200,000 | 23.2775 | 800,000,000 | 2020-04-30 |
| 1427 | 2020-05-12 | 186,019,900 | 0 | 23.2525 | 800,000,000 | 2020-04-30 |
| 1428 | 2020-05-11 | 186,019,900 | 0 | 23.2525 | 800,000,000 | 2020-04-30 |
| 1429 | 2020-05-08 | 186,019,900 | 0 | 23.2525 | 800,000,000 | 2020-04-30 |
| 1430 | 2020-05-07 | 186,019,900 | 0 | 23.2525 | 800,000,000 | 2020-04-30 |
| 1431 | 2020-05-06 | 186,019,900 | 10,000 | 23.2525 | 800,000,000 | 2020-04-30 |
| 1432 | 2020-05-05 | 186,009,900 | 0 | 23.2512 | 800,000,000 | 2020-04-30 |
| 1433 | 2020-05-04 | 186,009,900 | 0 | 23.2512 | 800,000,000 | 2020-04-30 |
| 1434 | 2020-04-29 | 186,009,900 | 10,000 | 23.2512 | 800,000,000 | 2020-03-31 |
| 1435 | 2020-04-28 | 185,999,900 | 0 | 23.2500 | 800,000,000 | 2020-03-31 |
| 1436 | 2020-04-27 | 185,999,900 | 10,000 | 23.2500 | 800,000,000 | 2020-03-31 |
| 1437 | 2020-04-24 | 185,989,900 | -4,000,000 | 23.2487 | 800,000,000 | 2020-03-31 |
| 1438 | 2020-04-23 | 189,989,900 | 100,000 | 23.7487 | 800,000,000 | 2020-03-31 |
| 1439 | 2020-04-22 | 189,889,900 | 20,000 | 23.7362 | 800,000,000 | 2020-03-31 |
| 1440 | 2020-04-21 | 189,869,900 | 0 | 23.7337 | 800,000,000 | 2020-03-31 |
| 1441 | 2020-04-20 | 189,869,900 | 90,000 | 23.7337 | 800,000,000 | 2020-03-31 |
| 1442 | 2020-04-17 | 189,779,900 | 0 | 23.7225 | 800,000,000 | 2020-03-31 |
| 1443 | 2020-04-16 | 189,779,900 | -100,000 | 23.7225 | 800,000,000 | 2020-03-31 |
| 1444 | 2020-04-15 | 189,879,900 | 50,000 | 23.7350 | 800,000,000 | 2020-03-31 |
| 1445 | 2020-04-14 | 189,829,900 | 40,000 | 23.7287 | 800,000,000 | 2020-03-31 |
| 1446 | 2020-04-09 | 189,789,900 | -120,000 | 23.7237 | 800,000,000 | 2020-03-31 |
| 1447 | 2020-04-08 | 189,909,900 | -20,000 | 23.7387 | 800,000,000 | 2020-03-31 |
| 1448 | 2020-04-07 | 189,929,900 | 0 | 23.7412 | 800,000,000 | 2020-03-31 |
| 1449 | 2020-04-06 | 189,929,900 | 0 | 23.7412 | 800,000,000 | 2020-03-31 |
| 1450 | 2020-04-03 | 189,929,900 | 0 | 23.7412 | 800,000,000 | 2020-03-31 |
| 1451 | 2020-04-02 | 189,929,900 | 0 | 23.7412 | 800,000,000 | 2020-03-31 |
| 1452 | 2020-04-01 | 189,929,900 | 0 | 23.7412 | 800,000,000 | 2020-03-31 |
| 1453 | 2020-03-31 | 189,929,900 | 0 | 23.7412 | 800,000,000 | 2020-03-31 |
| 1454 | 2020-03-30 | 189,929,900 | 0 | 23.7412 | 800,000,000 | 2020-02-29 |
| 1455 | 2020-03-27 | 189,929,900 | 0 | 23.7412 | 800,000,000 | 2020-02-29 |
| 1456 | 2020-03-26 | 189,929,900 | 0 | 23.7412 | 800,000,000 | 2020-02-29 |
| 1457 | 2020-03-25 | 189,929,900 | -380,000 | 23.7412 | 800,000,000 | 2020-02-29 |
| 1458 | 2020-03-24 | 190,309,900 | -60,000 | 23.7887 | 800,000,000 | 2020-02-29 |
| 1459 | 2020-03-23 | 190,369,900 | 0 | 23.7962 | 800,000,000 | 2020-02-29 |
| 1460 | 2020-03-20 | 190,369,900 | -10,000 | 23.7962 | 800,000,000 | 2020-02-29 |
| 1461 | 2020-03-19 | 190,379,900 | 0 | 23.7975 | 800,000,000 | 2020-02-29 |
| 1462 | 2020-03-18 | 190,379,900 | -40,000 | 23.7975 | 800,000,000 | 2020-02-29 |
| 1463 | 2020-03-17 | 190,419,900 | -380,000 | 23.8025 | 800,000,000 | 2020-02-29 |
| 1464 | 2020-03-16 | 190,799,900 | 0 | 23.8500 | 800,000,000 | 2020-02-29 |
| 1465 | 2020-03-13 | 190,799,900 | -100,000 | 23.8500 | 800,000,000 | 2020-02-29 |
| 1466 | 2020-03-12 | 190,899,900 | 0 | 23.8625 | 800,000,000 | 2020-02-29 |
| 1467 | 2020-03-11 | 190,899,900 | 0 | 23.8625 | 800,000,000 | 2020-02-29 |
| 1468 | 2020-03-10 | 190,899,900 | -910,000 | 23.8625 | 800,000,000 | 2020-02-29 |
| 1469 | 2020-03-09 | 191,809,900 | 130,000 | 23.9762 | 800,000,000 | 2020-02-29 |
| 1470 | 2020-03-06 | 191,679,900 | 20,000 | 23.9600 | 800,000,000 | 2020-02-29 |
| 1471 | 2020-03-05 | 191,659,900 | 0 | 23.9575 | 800,000,000 | 2020-02-29 |
| 1472 | 2020-03-04 | 191,659,900 | 200,000 | 23.9575 | 800,000,000 | 2020-02-29 |
| 1473 | 2020-03-03 | 191,459,900 | 0 | 23.9325 | 800,000,000 | 2020-02-29 |
| 1474 | 2020-03-02 | 191,459,900 | -1,260,000 | 23.9325 | 800,000,000 | 2020-02-29 |
| 1475 | 2020-02-28 | 192,719,900 | -260,000 | 24.0900 | 800,000,000 | 2020-01-31 |
| 1476 | 2020-02-27 | 192,979,900 | 0 | 24.1225 | 800,000,000 | 2020-01-31 |
| 1477 | 2020-02-26 | 192,979,900 | -500,000 | 24.1225 | 800,000,000 | 2020-01-31 |
| 1478 | 2020-02-25 | 193,479,900 | -130,000 | 24.1850 | 800,000,000 | 2020-01-31 |
| 1479 | 2020-02-24 | 193,609,900 | -100,000 | 24.2012 | 800,000,000 | 2020-01-31 |
| 1480 | 2020-02-21 | 193,709,900 | -20,000 | 24.2137 | 800,000,000 | 2020-01-31 |
| 1481 | 2020-02-20 | 193,729,900 | -120,000 | 24.2162 | 800,000,000 | 2020-01-31 |
| 1482 | 2020-02-19 | 193,849,900 | -30,000 | 24.2312 | 800,000,000 | 2020-01-31 |
| 1483 | 2020-02-18 | 193,879,900 | 0 | 24.2350 | 800,000,000 | 2020-01-31 |
| 1484 | 2020-02-17 | 193,879,900 | 340,000 | 24.2350 | 800,000,000 | 2020-01-31 |
| 1485 | 2020-02-14 | 193,539,900 | 0 | 24.1925 | 800,000,000 | 2020-01-31 |
| 1486 | 2020-02-13 | 193,539,900 | 20,000 | 24.1925 | 800,000,000 | 2020-01-31 |
| 1487 | 2020-02-12 | 193,519,900 | 0 | 24.1900 | 800,000,000 | 2020-01-31 |
| 1488 | 2020-02-11 | 193,519,900 | 0 | 24.1900 | 800,000,000 | 2020-01-31 |
| 1489 | 2020-02-10 | 193,519,900 | 0 | 24.1900 | 800,000,000 | 2020-01-31 |
| 1490 | 2020-02-07 | 193,519,900 | 0 | 24.1900 | 800,000,000 | 2020-01-31 |
| 1491 | 2020-02-06 | 193,519,900 | 0 | 24.1900 | 800,000,000 | 2020-01-31 |
| 1492 | 2020-02-05 | 193,519,900 | -10,000 | 24.1900 | 800,000,000 | 2020-01-31 |
| 1493 | 2020-02-04 | 193,529,900 | 130,000 | 24.1912 | 800,000,000 | 2020-01-31 |
| 1494 | 2020-02-03 | 193,399,900 | 80,000 | 24.1750 | 800,000,000 | 2020-01-31 |
| 1495 | 2020-01-31 | 193,319,900 | -300,000 | 24.1650 | 800,000,000 | 2020-01-31 |
| 1496 | 2020-01-30 | 193,619,900 | 10,000 | 24.2025 | 800,000,000 | 2019-12-31 |
| 1497 | 2020-01-29 | 193,609,900 | -30,000 | 24.2012 | 800,000,000 | 2019-12-31 |
| 1498 | 2020-01-24 | 193,639,900 | 0 | 24.2050 | 800,000,000 | 2019-12-31 |
| 1499 | 2020-01-23 | 193,639,900 | 0 | 24.2050 | 800,000,000 | 2019-12-31 |
| 1500 | 2020-01-22 | 193,639,900 | 0 | 24.2050 | 800,000,000 | 2019-12-31 |
| 1501 | 2020-01-21 | 193,639,900 | 0 | 24.2050 | 800,000,000 | 2019-12-31 |
| 1502 | 2020-01-20 | 193,639,900 | 0 | 24.2050 | 800,000,000 | 2019-12-31 |
| 1503 | 2020-01-17 | 193,639,900 | 0 | 24.2050 | 800,000,000 | 2019-12-31 |
| 1504 | 2020-01-16 | 193,639,900 | 50,000 | 24.2050 | 800,000,000 | 2019-12-31 |
| 1505 | 2020-01-15 | 193,589,900 | 0 | 24.1987 | 800,000,000 | 2019-12-31 |
| 1506 | 2020-01-14 | 193,589,900 | 210,000 | 24.1987 | 800,000,000 | 2019-12-31 |
| 1507 | 2020-01-13 | 193,379,900 | 0 | 24.1725 | 800,000,000 | 2019-12-31 |
| 1508 | 2020-01-10 | 193,379,900 | 0 | 24.1725 | 800,000,000 | 2019-12-31 |
| 1509 | 2020-01-09 | 193,379,900 | 70,000 | 24.1725 | 800,000,000 | 2019-12-31 |
| 1510 | 2020-01-08 | 193,309,900 | 0 | 24.1637 | 800,000,000 | 2019-12-31 |
| 1511 | 2020-01-07 | 193,309,900 | 0 | 24.1637 | 800,000,000 | 2019-12-31 |
| 1512 | 2020-01-06 | 193,309,900 | 60,000 | 24.1637 | 800,000,000 | 2019-12-31 |
| 1513 | 2020-01-03 | 193,249,900 | 30,000 | 24.1562 | 800,000,000 | 2019-12-31 |
| 1514 | 2020-01-02 | 193,219,900 | 0 | 24.1525 | 800,000,000 | 2019-12-31 |
| 1515 | 2019-12-31 | 193,219,900 | 0 | 24.1525 | 800,000,000 | 2019-12-31 |
| 1516 | 2019-12-30 | 193,219,900 | 100,000 | 24.1525 | 800,000,000 | 2019-11-30 |
| 1517 | 2019-12-27 | 193,119,900 | 430,000 | 24.1400 | 800,000,000 | 2019-11-30 |
| 1518 | 2019-12-24 | 192,689,900 | 0 | 24.0862 | 800,000,000 | 2019-11-30 |
| 1519 | 2019-12-23 | 192,689,900 | 230,000 | 24.0862 | 800,000,000 | 2019-11-30 |
| 1520 | 2019-12-20 | 192,459,900 | 370,000 | 24.0575 | 800,000,000 | 2019-11-30 |
| 1521 | 2019-12-19 | 192,089,900 | 1,190,000 | 24.0112 | 800,000,000 | 2019-11-30 |
| 1522 | 2019-12-17 | 190,899,900 | -50,000 | 23.8625 | 800,000,000 | 2019-11-30 |
| 1523 | 2019-12-16 | 190,949,900 | 440,000 | 23.8687 | 800,000,000 | 2019-11-30 |
| 1524 | 2019-12-13 | 190,509,900 | 0 | 23.8137 | 800,000,000 | 2019-11-30 |
| 1525 | 2019-12-12 | 190,509,900 | -30,000 | 23.8137 | 800,000,000 | 2019-11-30 |
| 1526 | 2019-12-11 | 190,539,900 | -60,000 | 23.8175 | 800,000,000 | 2019-11-30 |
| 1527 | 2019-12-10 | 190,599,900 | 180,000 | 23.8250 | 800,000,000 | 2019-11-30 |
| 1528 | 2019-12-09 | 190,419,900 | 10,000 | 23.8025 | 800,000,000 | 2019-11-30 |
| 1529 | 2019-12-06 | 190,409,900 | -160,000 | 23.8012 | 800,000,000 | 2019-11-30 |
| 1530 | 2019-12-05 | 190,569,900 | 10,000 | 23.8212 | 800,000,000 | 2019-11-30 |
| 1531 | 2019-12-04 | 190,559,900 | -40,000 | 23.8200 | 800,000,000 | 2019-11-30 |
| 1532 | 2019-12-03 | 190,599,900 | 40,000 | 23.8250 | 800,000,000 | 2019-11-30 |
| 1533 | 2019-12-02 | 190,559,900 | -130,000 | 23.8200 | 800,000,000 | 2019-11-30 |
| 1534 | 2019-11-29 | 190,689,900 | 0 | 23.8362 | 800,000,000 | 2019-10-31 |
| 1535 | 2019-11-28 | 190,689,900 | 0 | 23.8362 | 800,000,000 | 2019-10-31 |
| 1536 | 2019-11-27 | 190,689,900 | 0 | 23.8362 | 800,000,000 | 2019-10-31 |
| 1537 | 2019-11-26 | 190,689,900 | 10,000 | 23.8362 | 800,000,000 | 2019-10-31 |
| 1538 | 2019-11-25 | 190,679,900 | -20,000 | 23.8350 | 800,000,000 | 2019-10-31 |
| 1539 | 2019-11-22 | 190,699,900 | -20,000 | 23.8375 | 800,000,000 | 2019-10-31 |
| 1540 | 2019-11-21 | 190,719,900 | -140,000 | 23.8400 | 800,000,000 | 2019-10-31 |
| 1541 | 2019-11-20 | 190,859,900 | 20,000 | 23.8575 | 800,000,000 | 2019-10-31 |
| 1542 | 2019-11-19 | 190,839,900 | -210,000 | 23.8550 | 800,000,000 | 2019-10-31 |
| 1543 | 2019-11-18 | 191,049,900 | -60,000 | 23.8812 | 800,000,000 | 2019-10-31 |
| 1544 | 2019-11-15 | 191,109,900 | -100,000 | 23.8887 | 800,000,000 | 2019-10-31 |
| 1545 | 2019-11-14 | 191,209,900 | -30,000 | 23.9012 | 800,000,000 | 2019-10-31 |
| 1546 | 2019-11-13 | 191,239,900 | 160,000 | 23.9050 | 800,000,000 | 2019-10-31 |
| 1547 | 2019-11-12 | 191,079,900 | 10,000 | 23.8850 | 800,000,000 | 2019-10-31 |
| 1548 | 2019-11-11 | 191,069,900 | 130,000 | 23.8837 | 800,000,000 | 2019-10-31 |
| 1549 | 2019-11-08 | 190,939,900 | 290,000 | 23.8675 | 800,000,000 | 2019-10-31 |
| 1550 | 2019-11-07 | 190,649,900 | 580,000 | 23.8312 | 800,000,000 | 2019-10-31 |
| 1551 | 2019-11-06 | 190,069,900 | -340,000 | 23.7587 | 800,000,000 | 2019-10-31 |
| 1552 | 2019-11-05 | 190,409,900 | 300,000 | 23.8012 | 800,000,000 | 2019-10-31 |
| 1553 | 2019-11-04 | 190,109,900 | -190,000 | 23.7637 | 800,000,000 | 2019-10-31 |
| 1554 | 2019-11-01 | 190,299,900 | -670,000 | 23.7875 | 800,000,000 | 2019-10-31 |
| 1555 | 2019-10-31 | 190,969,900 | -40,000 | 23.8712 | 800,000,000 | 2019-10-31 |
| 1556 | 2019-10-30 | 191,009,900 | 310,000 | 23.8762 | 800,000,000 | 2019-09-30 |
| 1557 | 2019-10-29 | 190,699,900 | -1,820,000 | 23.8375 | 800,000,000 | 2019-09-30 |
| 1558 | 2019-10-28 | 192,519,900 | -600,000 | 24.0650 | 800,000,000 | 2019-09-30 |
| 1559 | 2019-10-25 | 193,119,900 | -1,070,000 | 24.1400 | 800,000,000 | 2019-09-30 |
| 1560 | 2019-10-24 | 194,189,900 | -60,000 | 24.2737 | 800,000,000 | 2019-09-30 |
| 1561 | 2019-10-23 | 194,249,900 | -870,000 | 24.2812 | 800,000,000 | 2019-09-30 |
| 1562 | 2019-10-22 | 195,119,900 | 100,000 | 24.3900 | 800,000,000 | 2019-09-30 |
| 1563 | 2019-10-21 | 195,019,900 | 10,000 | 24.3775 | 800,000,000 | 2019-09-30 |
| 1564 | 2019-10-18 | 195,009,900 | 0 | 24.3762 | 800,000,000 | 2019-09-30 |
| 1565 | 2019-10-17 | 195,009,900 | 0 | 24.3762 | 800,000,000 | 2019-09-30 |
| 1566 | 2019-10-16 | 195,009,900 | 850,000 | 24.3762 | 800,000,000 | 2019-09-30 |
| 1567 | 2019-10-15 | 194,159,900 | 20,000 | 24.2700 | 800,000,000 | 2019-09-30 |
| 1568 | 2019-10-14 | 194,139,900 | 0 | 24.2675 | 800,000,000 | 2019-09-30 |
| 1569 | 2019-10-11 | 194,139,900 | 20,000 | 24.2675 | 800,000,000 | 2019-09-30 |
| 1570 | 2019-10-10 | 194,119,900 | 0 | 24.2650 | 800,000,000 | 2019-09-30 |
| 1571 | 2019-10-09 | 194,119,900 | 90,000 | 24.2650 | 800,000,000 | 2019-09-30 |
| 1572 | 2019-10-08 | 194,029,900 | -10,000 | 24.2537 | 800,000,000 | 2019-09-30 |
| 1573 | 2019-10-04 | 194,039,900 | -10,000 | 24.2550 | 800,000,000 | 2019-09-30 |
| 1574 | 2019-10-03 | 194,049,900 | 40,000 | 24.2562 | 800,000,000 | 2019-09-30 |
| 1575 | 2019-10-02 | 194,009,900 | 0 | 24.2512 | 800,000,000 | 2019-09-30 |
| 1576 | 2019-09-30 | 194,009,900 | 0 | 24.2512 | 800,000,000 | 2019-09-30 |
| 1577 | 2019-09-27 | 194,009,900 | 50,000 | 24.2512 | 800,000,000 | 2019-08-31 |
| 1578 | 2019-09-26 | 193,959,900 | 180,000 | 24.2450 | 800,000,000 | 2019-08-31 |
| 1579 | 2019-09-25 | 193,779,900 | 100,000 | 24.2225 | 800,000,000 | 2019-08-31 |
| 1580 | 2019-09-24 | 193,679,900 | 0 | 24.2100 | 800,000,000 | 2019-08-31 |
| 1581 | 2019-09-23 | 193,679,900 | 90,000 | 24.2100 | 800,000,000 | 2019-08-31 |
| 1582 | 2019-09-20 | 193,589,900 | 0 | 24.1987 | 800,000,000 | 2019-08-31 |
| 1583 | 2019-09-19 | 193,589,900 | 180,000 | 24.1987 | 800,000,000 | 2019-08-31 |
| 1584 | 2019-09-18 | 193,409,900 | 200,000 | 24.1762 | 800,000,000 | 2019-08-31 |
| 1585 | 2019-09-17 | 193,209,900 | -120,000 | 24.1512 | 800,000,000 | 2019-08-31 |
| 1586 | 2019-09-16 | 193,329,900 | 0 | 24.1662 | 800,000,000 | 2019-08-31 |
| 1587 | 2019-09-13 | 193,329,900 | 20,000 | 24.1662 | 800,000,000 | 2019-08-31 |
| 1588 | 2019-09-12 | 193,309,900 | 0 | 24.1637 | 800,000,000 | 2019-08-31 |
| 1589 | 2019-09-11 | 193,309,900 | 50,000 | 24.1637 | 800,000,000 | 2019-08-31 |
| 1590 | 2019-09-10 | 193,259,900 | 20,000 | 24.1575 | 800,000,000 | 2019-08-31 |
| 1591 | 2019-09-09 | 193,239,900 | 50,000 | 24.1550 | 800,000,000 | 2019-08-31 |
| 1592 | 2019-09-06 | 193,189,900 | 300,000 | 24.1487 | 800,000,000 | 2019-08-31 |
| 1593 | 2019-09-05 | 192,889,900 | -30,000 | 24.1112 | 800,000,000 | 2019-08-31 |
| 1594 | 2019-09-04 | 192,919,900 | 20,000 | 24.1150 | 800,000,000 | 2019-08-31 |
| 1595 | 2019-09-03 | 192,899,900 | 100,000 | 24.1125 | 800,000,000 | 2019-08-31 |
| 1596 | 2019-09-02 | 192,799,900 | 300,000 | 24.1000 | 800,000,000 | 2019-08-31 |
| 1597 | 2019-08-30 | 192,499,900 | 0 | 24.0625 | 800,000,000 | 2019-07-31 |
| 1598 | 2019-08-29 | 192,499,900 | 400,000 | 24.0625 | 800,000,000 | 2019-07-31 |
| 1599 | 2019-08-28 | 192,099,900 | 430,000 | 24.0125 | 800,000,000 | 2019-07-31 |
| 1600 | 2019-08-27 | 191,669,900 | 30,000 | 23.9587 | 800,000,000 | 2019-07-31 |
| 1601 | 2019-08-26 | 191,639,900 | 120,000 | 23.9550 | 800,000,000 | 2019-07-31 |
| 1602 | 2019-08-23 | 191,519,900 | 0 | 23.9400 | 800,000,000 | 2019-07-31 |
| 1603 | 2019-08-22 | 191,519,900 | -20,000 | 23.9400 | 800,000,000 | 2019-07-31 |
| 1604 | 2019-08-21 | 191,539,900 | -20,000 | 23.9425 | 800,000,000 | 2019-07-31 |
| 1605 | 2019-08-20 | 191,559,900 | 60,000 | 23.9450 | 800,000,000 | 2019-07-31 |
| 1606 | 2019-08-19 | 191,499,900 | 630,000 | 23.9375 | 800,000,000 | 2019-07-31 |
| 1607 | 2019-08-16 | 190,869,900 | 20,000 | 23.8587 | 800,000,000 | 2019-07-31 |
| 1608 | 2019-08-15 | 190,849,900 | 330,000 | 23.8562 | 800,000,000 | 2019-07-31 |
| 1609 | 2019-08-14 | 190,519,900 | 140,000 | 23.8150 | 800,000,000 | 2019-07-31 |
| 1610 | 2019-08-13 | 190,379,900 | 200,000 | 23.7975 | 800,000,000 | 2019-07-31 |
| 1611 | 2019-08-12 | 190,179,900 | -50,000 | 23.7725 | 800,000,000 | 2019-07-31 |
| 1612 | 2019-08-09 | 190,229,900 | 690,000 | 23.7787 | 800,000,000 | 2019-07-31 |
| 1613 | 2019-08-08 | 189,539,900 | 840,000 | 23.6925 | 800,000,000 | 2019-07-31 |
| 1614 | 2019-08-07 | 188,699,900 | 20,000 | 23.5875 | 800,000,000 | 2019-07-31 |
| 1615 | 2019-08-06 | 188,679,900 | 20,000 | 23.5850 | 800,000,000 | 2019-07-31 |
| 1616 | 2019-08-05 | 188,659,900 | 180,000 | 23.5825 | 800,000,000 | 2019-07-31 |
| 1617 | 2019-08-02 | 188,479,900 | 0 | 23.5600 | 800,000,000 | 2019-07-31 |
| 1618 | 2019-08-01 | 188,479,900 | -20,000 | 23.5600 | 800,000,000 | 2019-07-31 |
| 1619 | 2019-07-31 | 188,499,900 | -70,000 | 23.5625 | 800,000,000 | 2019-07-31 |
| 1620 | 2019-07-30 | 188,569,900 | -20,000 | 23.5712 | 800,000,000 | 2019-06-30 |
| 1621 | 2019-07-29 | 188,589,900 | 0 | 23.5737 | 800,000,000 | 2019-06-30 |
| 1622 | 2019-07-26 | 188,589,900 | 160,000 | 23.5737 | 800,000,000 | 2019-06-30 |
| 1623 | 2019-07-25 | 188,429,900 | 20,000 | 23.5537 | 800,000,000 | 2019-06-30 |
| 1624 | 2019-07-24 | 188,409,900 | -30,000 | 23.5512 | 800,000,000 | 2019-06-30 |
| 1625 | 2019-07-23 | 188,439,900 | 0 | 23.5550 | 800,000,000 | 2019-06-30 |
| 1626 | 2019-07-22 | 188,439,900 | 0 | 23.5550 | 800,000,000 | 2019-06-30 |
| 1627 | 2019-07-19 | 188,439,900 | 150,000 | 23.5550 | 800,000,000 | 2019-06-30 |
| 1628 | 2019-07-18 | 188,289,900 | 120,000 | 23.5362 | 800,000,000 | 2019-06-30 |
| 1629 | 2019-07-17 | 188,169,900 | 590,000 | 23.5212 | 800,000,000 | 2019-06-30 |
| 1630 | 2019-07-16 | 187,579,900 | 140,000 | 23.4475 | 800,000,000 | 2019-06-30 |
| 1631 | 2019-07-15 | 187,439,900 | -40,000 | 23.4300 | 800,000,000 | 2019-06-30 |
| 1632 | 2019-07-12 | 187,479,900 | 490,000 | 23.4350 | 800,000,000 | 2019-06-30 |
| 1633 | 2019-07-11 | 186,989,900 | 0 | 23.3737 | 800,000,000 | 2019-06-30 |
| 1634 | 2019-07-10 | 186,989,900 | 0 | 23.3737 | 800,000,000 | 2019-06-30 |
| 1635 | 2019-07-09 | 186,989,900 | 300,000 | 23.3737 | 800,000,000 | 2019-06-30 |
| 1636 | 2019-07-08 | 186,689,900 | 20,000 | 23.3362 | 800,000,000 | 2019-06-30 |
| 1637 | 2019-07-05 | 186,669,900 | 0 | 23.3337 | 800,000,000 | 2019-06-30 |
| 1638 | 2019-07-04 | 186,669,900 | 0 | 23.3337 | 800,000,000 | 2019-06-30 |
| 1639 | 2019-07-03 | 186,669,900 | 40,000 | 23.3337 | 800,000,000 | 2019-06-30 |
| 1640 | 2019-07-02 | 186,629,900 | 220,000 | 23.3287 | 800,000,000 | 2019-06-30 |
| 1641 | 2019-06-28 | 186,409,900 | 10,000 | 23.3012 | 800,000,000 | 2019-05-31 |
| 1642 | 2019-06-27 | 186,399,900 | -10,000 | 23.3000 | 800,000,000 | 2019-05-31 |
| 1643 | 2019-06-26 | 186,409,900 | 200,000 | 23.3012 | 800,000,000 | 2019-05-31 |
| 1644 | 2019-06-25 | 186,209,900 | 190,000 | 23.2762 | 800,000,000 | 2019-05-31 |
| 1645 | 2019-06-24 | 186,019,900 | 650,000 | 23.2525 | 800,000,000 | 2019-05-31 |
| 1646 | 2019-06-21 | 185,369,900 | 240,000 | 23.1712 | 800,000,000 | 2019-05-31 |
| 1647 | 2019-06-20 | 185,129,900 | 470,000 | 23.1412 | 800,000,000 | 2019-05-31 |
| 1648 | 2019-06-19 | 184,659,900 | 250,000 | 23.0825 | 800,000,000 | 2019-05-31 |
| 1649 | 2019-06-18 | 184,409,900 | 710,000 | 23.0512 | 800,000,000 | 2019-05-31 |
| 1650 | 2019-06-17 | 183,699,900 | 40,000 | 22.9625 | 800,000,000 | 2019-05-31 |
| 1651 | 2019-06-14 | 183,659,900 | 300,000 | 22.9575 | 800,000,000 | 2019-05-31 |
| 1652 | 2019-06-13 | 183,359,900 | 200,000 | 22.9200 | 800,000,000 | 2019-05-31 |
| 1653 | 2019-06-12 | 183,159,900 | 310,000 | 22.8950 | 800,000,000 | 2019-05-31 |
| 1654 | 2019-06-11 | 182,849,900 | 290,000 | 22.8562 | 800,000,000 | 2019-05-31 |
| 1655 | 2019-06-10 | 182,559,900 | 260,000 | 22.8200 | 800,000,000 | 2019-05-31 |
| 1656 | 2019-06-06 | 182,299,900 | 10,000 | 22.7875 | 800,000,000 | 2019-05-31 |
| 1657 | 2019-06-05 | 182,289,900 | 1,000,000 | 22.7862 | 800,000,000 | 2019-05-31 |
| 1658 | 2019-06-04 | 181,289,900 | 5,100,000 | 22.6612 | 800,000,000 | 2019-05-31 |
| 1659 | 2019-06-03 | 176,189,900 | 320,000 | 22.0237 | 800,000,000 | 2019-05-31 |
| 1660 | 2019-05-31 | 175,869,900 | 40,000 | 21.9837 | 800,000,000 | 2019-05-31 |
| 1661 | 2019-05-30 | 175,829,900 | 210,000 | 21.9787 | 800,000,000 | 2019-04-30 |
| 1662 | 2019-05-29 | 175,619,900 | 585,000 | 21.9525 | 800,000,000 | 2019-04-30 |
| 1663 | 2019-05-28 | 175,034,900 | 10,000 | 21.8794 | 800,000,000 | 2019-04-30 |
| 1664 | 2019-05-27 | 175,024,900 | -20,000 | 21.8781 | 800,000,000 | 2019-04-30 |
| 1665 | 2019-05-24 | 175,044,900 | -20,000 | 21.8806 | 800,000,000 | 2019-04-30 |
| 1666 | 2019-05-23 | 175,064,900 | 70,000 | 21.8831 | 800,000,000 | 2019-04-30 |
| 1667 | 2019-05-22 | 174,994,900 | -160,000 | 21.8744 | 800,000,000 | 2019-04-30 |
| 1668 | 2019-05-21 | 175,154,900 | -1,010,000 | 21.8944 | 800,000,000 | 2019-04-30 |
| 1669 | 2019-05-20 | 176,164,900 | 0 | 22.0206 | 800,000,000 | 2019-04-30 |
| 1670 | 2019-05-17 | 176,164,900 | 280,000 | 22.0206 | 800,000,000 | 2019-04-30 |
| 1671 | 2019-05-16 | 175,884,900 | -620,000 | 21.9856 | 800,000,000 | 2019-04-30 |
| 1672 | 2019-05-15 | 176,504,900 | 30,000 | 22.0631 | 800,000,000 | 2019-04-30 |
| 1673 | 2019-05-14 | 176,474,900 | 40,000 | 22.0594 | 800,000,000 | 2019-04-30 |
| 1674 | 2019-05-10 | 176,434,900 | -1,680,000 | 22.0544 | 800,000,000 | 2019-04-30 |
| 1675 | 2019-05-09 | 178,114,900 | -70,000 | 22.2644 | 800,000,000 | 2019-04-30 |
| 1676 | 2019-05-08 | 178,184,900 | -550,000 | 22.2731 | 800,000,000 | 2019-04-30 |
| 1677 | 2019-05-07 | 178,734,900 | 100,000 | 22.3419 | 800,000,000 | 2019-04-30 |
| 1678 | 2019-05-06 | 178,634,900 | -110,000 | 22.3294 | 800,000,000 | 2019-04-30 |
| 1679 | 2019-05-03 | 178,744,900 | -350,000 | 22.3431 | 800,000,000 | 2019-04-30 |
| 1680 | 2019-05-02 | 179,094,900 | 320,000 | 22.3869 | 800,000,000 | 2019-04-30 |
| 1681 | 2019-04-30 | 178,774,900 | 260,000 | 22.3469 | 800,000,000 | 2019-04-30 |
| 1682 | 2019-04-29 | 178,514,900 | 880,000 | 22.3144 | 800,000,000 | 2019-03-31 |
| 1683 | 2019-04-26 | 177,634,900 | 1,100,000 | 22.2044 | 800,000,000 | 2019-03-31 |
| 1684 | 2019-04-25 | 176,534,900 | -150,000 | 22.0669 | 800,000,000 | 2019-03-31 |
| 1685 | 2019-04-24 | 176,684,900 | 290,000 | 22.0856 | 800,000,000 | 2019-03-31 |
| 1686 | 2019-04-23 | 176,394,900 | 20,000 | 22.0494 | 800,000,000 | 2019-03-31 |
| 1687 | 2019-04-18 | 176,374,900 | 19,770,000 | 22.0469 | 800,000,000 | 2019-03-31 |
| 1688 | 2019-04-17 | 156,604,900 | -3,120,000 | 19.5756 | 800,000,000 | 2019-03-31 |
| 1689 | 2019-04-16 | 159,724,900 | -130,000 | 19.9656 | 800,000,000 | 2019-03-31 |
| 1690 | 2019-04-15 | 159,854,900 | 3,220,000 | 19.9819 | 800,000,000 | 2019-03-31 |
| 1691 | 2019-04-12 | 156,634,900 | 1,760,000 | 19.5794 | 800,000,000 | 2019-03-31 |
| 1692 | 2019-04-11 | 154,874,900 | 10,000 | 19.3594 | 800,000,000 | 2019-03-31 |
| 1693 | 2019-04-10 | 154,864,900 | -500,000 | 19.3581 | 800,000,000 | 2019-03-31 |
| 1694 | 2019-04-09 | 155,364,900 | -10,000 | 19.4206 | 800,000,000 | 2019-03-31 |
| 1695 | 2019-04-08 | 155,374,900 | 0 | 19.4219 | 800,000,000 | 2019-03-31 |
| 1696 | 2019-04-04 | 155,374,900 | 80,000 | 19.4219 | 800,000,000 | 2019-03-31 |
| 1697 | 2019-04-03 | 155,294,900 | -20,000 | 19.4119 | 800,000,000 | 2019-03-31 |
| 1698 | 2019-04-02 | 155,314,900 | 450,000 | 19.4144 | 800,000,000 | 2019-03-31 |
| 1699 | 2019-04-01 | 154,864,900 | 0 | 19.3581 | 800,000,000 | 2019-03-31 |
| 1700 | 2019-03-29 | 154,864,900 | 520,000 | 19.3581 | 800,000,000 | 2019-02-28 |
| 1701 | 2019-03-28 | 154,344,900 | 1,810,000 | 19.2931 | 800,000,000 | 2019-02-28 |
| 1702 | 2019-03-27 | 152,534,900 | 60,000 | 19.0669 | 800,000,000 | 2019-02-28 |
| 1703 | 2019-03-26 | 152,474,900 | 0 | 19.0594 | 800,000,000 | 2019-02-28 |
| 1704 | 2019-03-25 | 152,474,900 | 80,000 | 19.0594 | 800,000,000 | 2019-02-28 |
| 1705 | 2019-03-22 | 152,394,900 | 1,580,000 | 19.0494 | 800,000,000 | 2019-02-28 |
| 1706 | 2019-03-21 | 150,814,900 | 20,000 | 18.8519 | 800,000,000 | 2019-02-28 |
| 1707 | 2019-03-20 | 150,794,900 | 910,000 | 18.8494 | 800,000,000 | 2019-02-28 |
| 1708 | 2019-03-19 | 149,884,900 | 160,000 | 18.7356 | 800,000,000 | 2019-02-28 |
| 1709 | 2019-03-18 | 149,724,900 | -160,000 | 18.7156 | 800,000,000 | 2019-02-28 |
| 1710 | 2019-03-15 | 149,884,900 | -1,140,000 | 18.7356 | 800,000,000 | 2019-02-28 |
| 1711 | 2019-03-14 | 151,024,900 | 110,000 | 18.8781 | 800,000,000 | 2019-02-28 |
| 1712 | 2019-03-13 | 150,914,900 | 190,000 | 18.8644 | 800,000,000 | 2019-02-28 |
| 1713 | 2019-03-12 | 150,724,900 | 580,000 | 18.8406 | 800,000,000 | 2019-02-28 |
| 1714 | 2019-03-11 | 150,144,900 | 90,000 | 18.7681 | 800,000,000 | 2019-02-28 |
| 1715 | 2019-03-08 | 150,054,900 | 160,000 | 18.7569 | 800,000,000 | 2019-02-28 |
| 1716 | 2019-03-07 | 149,894,900 | -50,000 | 18.7369 | 800,000,000 | 2019-02-28 |
| 1717 | 2019-03-06 | 149,944,900 | -340,000 | 18.7431 | 800,000,000 | 2019-02-28 |
| 1718 | 2019-03-05 | 150,284,900 | 0 | 18.7856 | 800,000,000 | 2019-02-28 |
| 1719 | 2019-03-04 | 150,284,900 | -320,000 | 18.7856 | 800,000,000 | 2019-02-28 |
| 1720 | 2019-03-01 | 150,604,900 | 400,000 | 18.8256 | 800,000,000 | 2019-02-28 |
| 1721 | 2019-02-28 | 150,204,900 | 30,000 | 18.7756 | 800,000,000 | 2019-02-28 |
| 1722 | 2019-02-27 | 150,174,900 | -200,000 | 18.7719 | 800,000,000 | 2019-01-31 |
| 1723 | 2019-02-26 | 150,374,900 | 0 | 18.7969 | 800,000,000 | 2019-01-31 |
| 1724 | 2019-02-25 | 150,374,900 | 0 | 18.7969 | 800,000,000 | 2019-01-31 |
| 1725 | 2019-02-22 | 150,374,900 | 100,000 | 18.7969 | 800,000,000 | 2019-01-31 |
| 1726 | 2019-02-21 | 150,274,900 | 0 | 18.7844 | 800,000,000 | 2019-01-31 |
| 1727 | 2019-02-20 | 150,274,900 | 220,000 | 18.7844 | 800,000,000 | 2019-01-31 |
| 1728 | 2019-02-19 | 150,054,900 | 0 | 18.7569 | 800,000,000 | 2019-01-31 |
| 1729 | 2019-02-18 | 150,054,900 | 40,000 | 18.7569 | 800,000,000 | 2019-01-31 |
| 1730 | 2019-02-15 | 150,014,900 | 20,000 | 18.7519 | 800,000,000 | 2019-01-31 |
| 1731 | 2019-02-14 | 149,994,900 | 20,000 | 18.7494 | 800,000,000 | 2019-01-31 |
| 1732 | 2019-02-13 | 149,974,900 | 0 | 18.7469 | 800,000,000 | 2019-01-31 |
| 1733 | 2019-02-12 | 149,974,900 | 60,000 | 18.7469 | 800,000,000 | 2019-01-31 |
| 1734 | 2019-02-11 | 149,914,900 | 0 | 18.7394 | 800,000,000 | 2019-01-31 |
| 1735 | 2019-02-08 | 149,914,900 | 0 | 18.7394 | 800,000,000 | 2019-01-31 |
| 1736 | 2019-02-04 | 149,914,900 | 0 | 18.7394 | 800,000,000 | 2019-01-31 |
| 1737 | 2019-02-01 | 149,914,900 | -40,000 | 18.7394 | 800,000,000 | 2019-01-31 |
| 1738 | 2019-01-31 | 149,954,900 | 30,000 | 18.7444 | 800,000,000 | 2019-01-31 |
| 1739 | 2019-01-30 | 149,924,900 | 30,000 | 18.7406 | 800,000,000 | 2018-12-31 |
| 1740 | 2019-01-29 | 149,894,900 | 40,000 | 18.7369 | 800,000,000 | 2018-12-31 |
| 1741 | 2019-01-28 | 149,854,900 | 50,000 | 18.7319 | 800,000,000 | 2018-12-31 |
| 1742 | 2019-01-25 | 149,804,900 | 10,000 | 18.7256 | 800,000,000 | 2018-12-31 |
| 1743 | 2019-01-24 | 149,794,900 | 170,000 | 18.7244 | 800,000,000 | 2018-12-31 |
| 1744 | 2019-01-23 | 149,624,900 | 550,000 | 18.7031 | 800,000,000 | 2018-12-31 |
| 1745 | 2019-01-22 | 149,074,900 | 150,000 | 18.6344 | 800,000,000 | 2018-12-31 |
| 1746 | 2019-01-21 | 148,924,900 | -150,000 | 18.6156 | 800,000,000 | 2018-12-31 |
| 1747 | 2019-01-18 | 149,074,900 | 0 | 18.6344 | 800,000,000 | 2018-12-31 |
| 1748 | 2019-01-17 | 149,074,900 | 0 | 18.6344 | 800,000,000 | 2018-12-31 |
| 1749 | 2019-01-16 | 149,074,900 | 0 | 18.6344 | 800,000,000 | 2018-12-31 |
| 1750 | 2019-01-15 | 149,074,900 | -30,000 | 18.6344 | 800,000,000 | 2018-12-31 |
| 1751 | 2019-01-14 | 149,104,900 | 0 | 18.6381 | 800,000,000 | 2018-12-31 |
| 1752 | 2019-01-11 | 149,104,900 | 10,000 | 18.6381 | 800,000,000 | 2018-12-31 |
| 1753 | 2019-01-10 | 149,094,900 | -20,000 | 18.6369 | 800,000,000 | 2018-12-31 |
| 1754 | 2019-01-09 | 149,114,900 | 150,000 | 18.6394 | 800,000,000 | 2018-12-31 |
| 1755 | 2019-01-08 | 148,964,900 | -1,120,000 | 18.6206 | 800,000,000 | 2018-12-31 |
| 1756 | 2019-01-07 | 150,084,900 | -180,000 | 18.7606 | 800,000,000 | 2018-12-31 |
| 1757 | 2019-01-04 | 150,264,900 | 120,000 | 18.7831 | 800,000,000 | 2018-12-31 |
| 1758 | 2019-01-03 | 150,144,900 | -1,000,000 | 18.7681 | 800,000,000 | 2018-12-31 |
| 1759 | 2019-01-02 | 151,144,900 | 10,000 | 18.8931 | 800,000,000 | 2018-12-31 |
| 1760 | 2018-12-31 | 151,134,900 | 0 | 18.8919 | 800,000,000 | 2018-12-31 |
| 1761 | 2018-12-28 | 151,134,900 | 30,000 | 18.8919 | 800,000,000 | 2018-11-30 |
| 1762 | 2018-12-27 | 151,104,900 | 90,000 | 18.8881 | 800,000,000 | 2018-11-30 |
| 1763 | 2018-12-24 | 151,014,900 | 0 | 18.8769 | 800,000,000 | 2018-11-30 |
| 1764 | 2018-12-21 | 151,014,900 | 220,000 | 18.8769 | 800,000,000 | 2018-11-30 |
| 1765 | 2018-12-20 | 150,794,900 | 0 | 18.8494 | 800,000,000 | 2018-11-30 |
| 1766 | 2018-12-19 | 150,794,900 | -110,000 | 18.8494 | 800,000,000 | 2018-11-30 |
| 1767 | 2018-12-18 | 150,904,900 | 10,000 | 18.8631 | 800,000,000 | 2018-11-30 |
| 1768 | 2018-12-17 | 150,894,900 | -10,000 | 18.8619 | 800,000,000 | 2018-11-30 |
| 1769 | 2018-12-14 | 150,904,900 | -200,000 | 18.8631 | 800,000,000 | 2018-11-30 |
| 1770 | 2018-12-13 | 151,104,900 | -520,000 | 18.8881 | 800,000,000 | 2018-11-30 |
| 1771 | 2018-12-12 | 151,624,900 | 0 | 18.9531 | 800,000,000 | 2018-11-30 |
| 1772 | 2018-12-11 | 151,624,900 | 0 | 18.9531 | 800,000,000 | 2018-11-30 |
| 1773 | 2018-12-10 | 151,624,900 | 0 | 18.9531 | 800,000,000 | 2018-11-30 |
| 1774 | 2018-12-07 | 151,624,900 | -110,000 | 18.9531 | 800,000,000 | 2018-11-30 |
| 1775 | 2018-12-06 | 151,734,900 | 0 | 18.9669 | 800,000,000 | 2018-11-30 |
| 1776 | 2018-12-05 | 151,734,900 | 40,000 | 18.9669 | 800,000,000 | 2018-11-30 |
| 1777 | 2018-12-04 | 151,694,900 | 0 | 18.9619 | 800,000,000 | 2018-11-30 |
| 1778 | 2018-12-03 | 151,694,900 | 0 | 18.9619 | 800,000,000 | 2018-11-30 |
| 1779 | 2018-11-30 | 151,694,900 | -60,000 | 18.9619 | 800,000,000 | 2018-11-30 |
| 1780 | 2018-11-29 | 151,754,900 | 140,000 | 18.9694 | 800,000,000 | 2018-10-31 |
| 1781 | 2018-11-28 | 151,614,900 | -70,000 | 18.9519 | 800,000,000 | 2018-10-31 |
| 1782 | 2018-11-27 | 151,684,900 | -80,000 | 18.9606 | 800,000,000 | 2018-10-31 |
| 1783 | 2018-11-26 | 151,764,900 | 0 | 18.9706 | 800,000,000 | 2018-10-31 |
| 1784 | 2018-11-23 | 151,764,900 | 40,000 | 18.9706 | 800,000,000 | 2018-10-31 |
| 1785 | 2018-11-22 | 151,724,900 | -200,000 | 18.9656 | 800,000,000 | 2018-10-31 |
| 1786 | 2018-11-21 | 151,924,900 | 20,000 | 18.9906 | 800,000,000 | 2018-10-31 |
| 1787 | 2018-11-20 | 151,904,900 | 20,000 | 18.9881 | 800,000,000 | 2018-10-31 |
| 1788 | 2018-11-19 | 151,884,900 | 240,000 | 18.9856 | 800,000,000 | 2018-10-31 |
| 1789 | 2018-11-16 | 151,644,900 | 80,000 | 18.9556 | 800,000,000 | 2018-10-31 |
| 1790 | 2018-11-15 | 151,564,900 | 400,000 | 18.9456 | 800,000,000 | 2018-10-31 |
| 1791 | 2018-11-14 | 151,164,900 | -60,000 | 18.8956 | 800,000,000 | 2018-10-31 |
| 1792 | 2018-11-13 | 151,224,900 | 0 | 18.9031 | 800,000,000 | 2018-10-31 |
| 1793 | 2018-11-12 | 151,224,900 | 70,000 | 18.9031 | 800,000,000 | 2018-10-31 |
| 1794 | 2018-11-09 | 151,154,900 | 100,000 | 18.8944 | 800,000,000 | 2018-10-31 |
| 1795 | 2018-11-08 | 151,054,900 | 130,000 | 18.8819 | 800,000,000 | 2018-10-31 |
| 1796 | 2018-11-07 | 150,924,900 | -20,000 | 18.8656 | 800,000,000 | 2018-10-31 |
| 1797 | 2018-11-06 | 150,944,900 | 160,000 | 18.8681 | 800,000,000 | 2018-10-31 |
| 1798 | 2018-11-05 | 150,784,900 | -40,000 | 18.8481 | 800,000,000 | 2018-10-31 |
| 1799 | 2018-11-02 | 150,824,900 | 60,000 | 18.8531 | 800,000,000 | 2018-10-31 |
| 1800 | 2018-11-01 | 150,764,900 | 350,000 | 18.8456 | 800,000,000 | 2018-10-31 |
| 1801 | 2018-10-31 | 150,414,900 | 0 | 18.8019 | 800,000,000 | 2018-10-31 |
| 1802 | 2018-10-30 | 150,414,900 | 0 | 18.8019 | 800,000,000 | 2018-09-30 |
| 1803 | 2018-10-29 | 150,414,900 | -120,000 | 18.8019 | 800,000,000 | 2018-09-30 |
| 1804 | 2018-10-26 | 150,534,900 | 50,000 | 18.8169 | 800,000,000 | 2018-09-30 |
| 1805 | 2018-10-25 | 150,484,900 | 110,000 | 18.8106 | 800,000,000 | 2018-09-30 |
| 1806 | 2018-10-24 | 150,374,900 | 800,000 | 18.7969 | 800,000,000 | 2018-09-30 |
| 1807 | 2018-10-23 | 149,574,900 | 330,000 | 18.6969 | 800,000,000 | 2018-09-30 |
| 1808 | 2018-10-22 | 149,244,900 | -10,000 | 18.6556 | 800,000,000 | 2018-09-30 |
| 1809 | 2018-10-19 | 149,254,900 | -20,000 | 18.6569 | 800,000,000 | 2018-09-30 |
| 1810 | 2018-10-18 | 149,274,900 | 0 | 18.6594 | 800,000,000 | 2018-09-30 |
| 1811 | 2018-10-16 | 149,274,900 | -160,000 | 18.6594 | 800,000,000 | 2018-09-30 |
| 1812 | 2018-10-15 | 149,434,900 | 300,000 | 18.6794 | 800,000,000 | 2018-09-30 |
| 1813 | 2018-10-12 | 149,134,900 | 150,000 | 18.6419 | 800,000,000 | 2018-09-30 |
| 1814 | 2018-10-11 | 148,984,900 | 2,240,000 | 18.6231 | 800,000,000 | 2018-09-30 |
| 1815 | 2018-10-10 | 146,744,900 | 110,000 | 18.3431 | 800,000,000 | 2018-09-30 |
| 1816 | 2018-10-09 | 146,634,900 | 50,000 | 18.3294 | 800,000,000 | 2018-09-30 |
| 1817 | 2018-10-08 | 146,584,900 | 80,000 | 18.3231 | 800,000,000 | 2018-09-30 |
| 1818 | 2018-10-05 | 146,504,900 | -80,000 | 18.3131 | 800,000,000 | 2018-09-30 |
| 1819 | 2018-10-04 | 146,584,900 | 90,000 | 18.3231 | 800,000,000 | 2018-09-30 |
| 1820 | 2018-10-03 | 146,494,900 | 550,000 | 18.3119 | 800,000,000 | 2018-09-30 |
| 1821 | 2018-10-02 | 145,944,900 | 350,000 | 18.2431 | 800,000,000 | 2018-09-30 |
| 1822 | 2018-09-28 | 145,594,900 | 560,000 | 18.1994 | 800,000,000 | 2018-08-31 |
| 1823 | 2018-09-27 | 145,034,900 | 90,000 | 18.1294 | 800,000,000 | 2018-08-31 |
| 1824 | 2018-09-26 | 144,944,900 | 20,000 | 18.1181 | 800,000,000 | 2018-08-31 |
| 1825 | 2018-09-24 | 144,924,900 | 40,000 | 18.1156 | 800,000,000 | 2018-08-31 |
| 1826 | 2018-09-21 | 144,884,900 | 150,000 | 18.1106 | 800,000,000 | 2018-08-31 |
| 1827 | 2018-09-20 | 144,734,900 | 0 | 18.0919 | 800,000,000 | 2018-08-31 |
| 1828 | 2018-09-19 | 144,734,900 | 20,000 | 18.0919 | 800,000,000 | 2018-08-31 |
| 1829 | 2018-09-18 | 144,714,900 | 40,000 | 18.0894 | 800,000,000 | 2018-08-31 |
| 1830 | 2018-09-17 | 144,674,900 | 150,000 | 18.0844 | 800,000,000 | 2018-08-31 |
| 1831 | 2018-09-14 | 144,524,900 | -90,000 | 18.0656 | 800,000,000 | 2018-08-31 |
| 1832 | 2018-09-13 | 144,614,900 | 16,140,000 | 18.0769 | 800,000,000 | 2018-08-31 |
| 1833 | 2018-09-12 | 128,474,900 | 330,000 | 16.0594 | 800,000,000 | 2018-08-31 |
| 1834 | 2018-09-11 | 128,144,900 | -60,000 | 16.0181 | 800,000,000 | 2018-08-31 |
| 1835 | 2018-09-10 | 128,204,900 | 160,000 | 16.0256 | 800,000,000 | 2018-08-31 |
| 1836 | 2018-09-07 | 128,044,900 | 390,000 | 16.0056 | 800,000,000 | 2018-08-31 |
| 1837 | 2018-09-06 | 127,654,900 | -660,000 | 15.9569 | 800,000,000 | 2018-08-31 |
| 1838 | 2018-09-05 | 128,314,900 | 330,000 | 16.0394 | 800,000,000 | 2018-08-31 |
| 1839 | 2018-09-04 | 127,984,900 | -180,000 | 15.9981 | 800,000,000 | 2018-08-31 |
| 1840 | 2018-09-03 | 128,164,900 | 50,000 | 16.0206 | 800,000,000 | 2018-08-31 |
| 1841 | 2018-08-31 | 128,114,900 | 60,000 | 16.0144 | 800,000,000 | 2018-08-31 |
| 1842 | 2018-08-30 | 128,054,900 | -80,000 | 16.0069 | 800,000,000 | 2018-07-31 |
| 1843 | 2018-08-29 | 128,134,900 | 320,000 | 16.0169 | 800,000,000 | 2018-07-31 |
| 1844 | 2018-08-28 | 127,814,900 | 190,000 | 15.9769 | 800,000,000 | 2018-07-31 |
| 1845 | 2018-08-27 | 127,624,900 | -230,000 | 15.9531 | 800,000,000 | 2018-07-31 |
| 1846 | 2018-08-24 | 127,854,900 | -70,000 | 15.9819 | 800,000,000 | 2018-07-31 |
| 1847 | 2018-08-23 | 127,924,900 | 170,000 | 15.9906 | 800,000,000 | 2018-07-31 |
| 1848 | 2018-08-22 | 127,754,900 | -80,000 | 15.9694 | 800,000,000 | 2018-07-31 |
| 1849 | 2018-08-21 | 127,834,900 | 50,000 | 15.9794 | 800,000,000 | 2018-07-31 |
| 1850 | 2018-08-20 | 127,784,900 | -340,000 | 15.9731 | 800,000,000 | 2018-07-31 |
| 1851 | 2018-08-17 | 128,124,900 | -270,000 | 16.0156 | 800,000,000 | 2018-07-31 |
| 1852 | 2018-08-16 | 128,394,900 | 570,000 | 16.0494 | 800,000,000 | 2018-07-31 |
| 1853 | 2018-08-15 | 127,824,900 | 10,000 | 15.9781 | 800,000,000 | 2018-07-31 |
| 1854 | 2018-08-14 | 127,814,900 | 1,050,000 | 15.9769 | 800,000,000 | 2018-07-31 |
| 1855 | 2018-08-13 | 126,764,900 | -70,000 | 15.8456 | 800,000,000 | 2018-07-31 |
| 1856 | 2018-08-10 | 126,834,900 | 60,000 | 15.8544 | 800,000,000 | 2018-07-31 |
| 1857 | 2018-08-09 | 126,774,900 | 0 | 15.8469 | 800,000,000 | 2018-07-31 |
| 1858 | 2018-08-08 | 126,774,900 | 140,000 | 15.8469 | 800,000,000 | 2018-07-31 |
| 1859 | 2018-08-07 | 126,634,900 | -120,000 | 15.8294 | 800,000,000 | 2018-07-31 |
| 1860 | 2018-08-06 | 126,754,900 | 160,000 | 15.8444 | 800,000,000 | 2018-07-31 |
| 1861 | 2018-08-03 | 126,594,900 | 60,000 | 15.8244 | 800,000,000 | 2018-07-31 |
| 1862 | 2018-08-02 | 126,534,900 | 340,000 | 15.8169 | 800,000,000 | 2018-07-31 |
| 1863 | 2018-08-01 | 126,194,900 | 0 | 15.7744 | 800,000,000 | 2018-07-31 |
| 1864 | 2018-07-31 | 126,194,900 | 50,000 | 15.7744 | 800,000,000 | 2018-07-31 |
| 1865 | 2018-07-30 | 126,144,900 | 90,000 | 15.7681 | 800,000,000 | 2018-06-30 |
| 1866 | 2018-07-27 | 126,054,900 | 0 | 15.7569 | 800,000,000 | 2018-06-30 |
| 1867 | 2018-07-26 | 126,054,900 | 280,000 | 15.7569 | 800,000,000 | 2018-06-30 |
| 1868 | 2018-07-25 | 125,774,900 | 200,000 | 15.7219 | 800,000,000 | 2018-06-30 |
| 1869 | 2018-07-24 | 125,574,900 | 260,000 | 15.6969 | 800,000,000 | 2018-06-30 |
| 1870 | 2018-07-23 | 125,314,900 | 10,000 | 15.6644 | 800,000,000 | 2018-06-30 |
| 1871 | 2018-07-20 | 125,304,900 | 130,000 | 15.6631 | 800,000,000 | 2018-06-30 |
| 1872 | 2018-07-19 | 125,174,900 | 0 | 15.6469 | 800,000,000 | 2018-06-30 |
| 1873 | 2018-07-18 | 125,174,900 | 210,000 | 15.6469 | 800,000,000 | 2018-06-30 |
| 1874 | 2018-07-17 | 124,964,900 | 0 | 15.6206 | 800,000,000 | 2018-06-30 |
| 1875 | 2018-07-16 | 124,964,900 | -10,000 | 15.6206 | 800,000,000 | 2018-06-30 |
| 1876 | 2018-07-13 | 124,974,900 | 230,000 | 15.6219 | 800,000,000 | 2018-06-30 |
| 1877 | 2018-07-12 | 124,744,900 | -151,543 | 15.5931 | 800,000,000 | 2018-06-30 |
| 1878 | 2018-07-11 | 124,896,443 | 120,000 | 15.6121 | 800,000,000 | 2018-06-30 |
| 1879 | 2018-07-10 | 124,776,443 | 11,543 | 15.5971 | 800,000,000 | 2018-06-30 |
| 1880 | 2018-07-09 | 124,764,900 | -20,000 | 15.5956 | 800,000,000 | 2018-06-30 |
| 1881 | 2018-07-06 | 124,784,900 | 340,000 | 15.5981 | 800,000,000 | 2018-06-30 |
| 1882 | 2018-07-05 | 124,444,900 | -560,000 | 15.5556 | 800,000,000 | 2018-06-30 |
| 1883 | 2018-07-04 | 125,004,900 | 30,000 | 15.6256 | 800,000,000 | 2018-06-30 |
| 1884 | 2018-07-03 | 124,974,900 | -610,000 | 15.6219 | 800,000,000 | 2018-06-30 |
| 1885 | 2018-06-29 | 125,584,900 | -80,000 | 15.6981 | 800,000,000 | 2018-05-31 |
| 1886 | 2018-06-28 | 125,664,900 | -800,000 | 15.7081 | 800,000,000 | 2018-05-31 |
| 1887 | 2018-06-27 | 126,464,900 | -580,000 | 15.8081 | 800,000,000 | 2018-05-31 |
| 1888 | 2018-06-26 | 127,044,900 | 330,000 | 15.8806 | 800,000,000 | 2018-05-31 |
| 1889 | 2018-06-25 | 126,714,900 | 320,000 | 15.8394 | 800,000,000 | 2018-05-31 |
| 1890 | 2018-06-22 | 126,394,900 | -160,000 | 15.7994 | 800,000,000 | 2018-05-31 |
| 1891 | 2018-06-21 | 126,554,900 | -150,000 | 15.8194 | 800,000,000 | 2018-05-31 |
| 1892 | 2018-06-20 | 126,704,900 | 160,000 | 15.8381 | 800,000,000 | 2018-05-31 |
| 1893 | 2018-06-19 | 126,544,900 | 320,000 | 15.8181 | 800,000,000 | 2018-05-31 |
| 1894 | 2018-06-15 | 126,224,900 | 400,000 | 15.7781 | 800,000,000 | 2018-05-31 |
| 1895 | 2018-06-14 | 125,824,900 | 190,000 | 15.7281 | 800,000,000 | 2018-05-31 |
| 1896 | 2018-06-13 | 125,634,900 | -80,000 | 15.7044 | 800,000,000 | 2018-05-31 |
| 1897 | 2018-06-12 | 125,714,900 | 0 | 15.7144 | 800,000,000 | 2018-05-31 |
| 1898 | 2018-06-11 | 125,714,900 | -180,000 | 15.7144 | 800,000,000 | 2018-05-31 |
| 1899 | 2018-06-08 | 125,894,900 | -1,160,000 | 15.7369 | 800,000,000 | 2018-05-31 |
| 1900 | 2018-06-07 | 127,054,900 | -210,000 | 15.8819 | 800,000,000 | 2018-05-31 |
| 1901 | 2018-06-06 | 127,264,900 | -360,000 | 15.9081 | 800,000,000 | 2018-05-31 |
| 1902 | 2018-06-05 | 127,624,900 | 280,000 | 15.9531 | 800,000,000 | 2018-05-31 |
| 1903 | 2018-06-04 | 127,344,900 | 390,000 | 15.9181 | 800,000,000 | 2018-05-31 |
| 1904 | 2018-06-01 | 126,954,900 | -120,000 | 15.8694 | 800,000,000 | 2018-05-31 |
| 1905 | 2018-05-31 | 127,074,900 | -190,000 | 15.8844 | 800,000,000 | 2018-05-31 |
| 1906 | 2018-05-30 | 127,264,900 | 10,000 | 15.9081 | 800,000,000 | 2018-04-30 |
| 1907 | 2018-05-29 | 127,254,900 | -170,000 | 15.9069 | 800,000,000 | 2018-04-30 |
| 1908 | 2018-05-28 | 127,424,900 | -1,640,000 | 15.9281 | 800,000,000 | 2018-04-30 |
| 1909 | 2018-05-25 | 129,064,900 | 100,000 | 16.1331 | 800,000,000 | 2018-04-30 |
| 1910 | 2018-05-24 | 128,964,900 | -1,125,000 | 16.1206 | 800,000,000 | 2018-04-30 |
| 1911 | 2018-05-23 | 130,089,900 | 1,340,000 | 16.2612 | 800,000,000 | 2018-04-30 |
| 1912 | 2018-05-21 | 128,749,900 | -1,060,000 | 16.0937 | 800,000,000 | 2018-04-30 |
| 1913 | 2018-05-18 | 129,809,900 | -190,000 | 16.2262 | 800,000,000 | 2018-04-30 |
| 1914 | 2018-05-17 | 129,999,900 | 20,170,000 | 16.2500 | 800,000,000 | 2018-04-30 |
| 1915 | 2018-05-16 | 109,829,900 | 430,000 | 13.7287 | 800,000,000 | 2018-04-30 |
| 1916 | 2018-05-15 | 109,399,900 | -2,410,000 | 13.6750 | 800,000,000 | 2018-04-30 |
| 1917 | 2018-05-14 | 111,809,900 | 150,000 | 13.9762 | 800,000,000 | 2018-04-30 |
| 1918 | 2018-05-11 | 111,659,900 | 70,000 | 13.9575 | 800,000,000 | 2018-04-30 |
| 1919 | 2018-05-10 | 111,589,900 | 210,000 | 13.9487 | 800,000,000 | 2018-04-30 |
| 1920 | 2018-05-09 | 111,379,900 | 440,000 | 13.9225 | 800,000,000 | 2018-04-30 |
| 1921 | 2018-05-08 | 110,939,900 | 50,000 | 13.8675 | 800,000,000 | 2018-04-30 |
| 1922 | 2018-05-07 | 110,889,900 | 40,000 | 13.8612 | 800,000,000 | 2018-04-30 |
| 1923 | 2018-05-04 | 110,849,900 | -680,000 | 13.8562 | 800,000,000 | 2018-04-30 |
| 1924 | 2018-05-03 | 111,529,900 | -1,290,000 | 13.9412 | 800,000,000 | 2018-04-30 |
| 1925 | 2018-05-02 | 112,819,900 | -140,000 | 14.1025 | 800,000,000 | 2018-04-30 |
| 1926 | 2018-04-30 | 112,959,900 | -250,000 | 14.1200 | 800,000,000 | 2018-04-30 |
| 1927 | 2018-04-27 | 113,209,900 | 210,000 | 14.1512 | 800,000,000 | 2018-03-31 |
| 1928 | 2018-04-26 | 112,999,900 | 560,000 | 14.1250 | 800,000,000 | 2018-03-31 |
| 1929 | 2018-04-25 | 112,439,900 | -110,000 | 14.0550 | 800,000,000 | 2018-03-31 |
| 1930 | 2018-04-24 | 112,549,900 | -110,000 | 14.0687 | 800,000,000 | 2018-03-31 |
| 1931 | 2018-04-23 | 112,659,900 | -1,070,000 | 14.0825 | 800,000,000 | 2018-03-31 |
| 1932 | 2018-04-20 | 113,729,900 | -1,930,000 | 14.2162 | 800,000,000 | 2018-03-31 |
| 1933 | 2018-04-19 | 115,659,900 | 760,000 | 14.4575 | 800,000,000 | 2018-03-31 |
| 1934 | 2018-04-18 | 114,899,900 | -560,000 | 14.3625 | 800,000,000 | 2018-03-31 |
| 1935 | 2018-04-17 | 115,459,900 | -580,000 | 14.4325 | 800,000,000 | 2018-03-31 |
| 1936 | 2018-04-16 | 116,039,900 | -50,000 | 14.5050 | 800,000,000 | 2018-03-31 |
| 1937 | 2018-04-13 | 116,089,900 | 160,000 | 14.5112 | 800,000,000 | 2018-03-31 |
| 1938 | 2018-04-12 | 115,929,900 | 110,000 | 14.4912 | 800,000,000 | 2018-03-31 |
| 1939 | 2018-04-11 | 115,819,900 | 2,690,000 | 14.4775 | 800,000,000 | 2018-03-31 |
| 1940 | 2018-04-10 | 113,129,900 | 100,000 | 14.1412 | 800,000,000 | 2018-03-31 |
| 1941 | 2018-04-09 | 113,029,900 | -710,000 | 14.1287 | 800,000,000 | 2018-03-31 |
| 1942 | 2018-04-06 | 113,739,900 | 720,000 | 14.2175 | 800,000,000 | 2018-03-31 |
| 1943 | 2018-04-04 | 113,019,900 | 1,050,000 | 14.1275 | 800,000,000 | 2018-03-31 |
| 1944 | 2018-04-03 | 111,969,900 | 550,000 | 13.9962 | 800,000,000 | 2018-03-31 |
| 1945 | 2018-03-29 | 111,419,900 | 140,000 | 13.9275 | 800,000,000 | 2018-02-28 |
| 1946 | 2018-03-28 | 111,279,900 | 320,000 | 13.9100 | 800,000,000 | 2018-02-28 |
| 1947 | 2018-03-27 | 110,959,900 | 1,050,000 | 13.8700 | 800,000,000 | 2018-02-28 |
| 1948 | 2018-03-26 | 109,909,900 | 30,000 | 13.7387 | 800,000,000 | 2018-02-28 |
| 1949 | 2018-03-23 | 109,879,900 | 340,000 | 13.7350 | 800,000,000 | 2018-02-28 |
| 1950 | 2018-03-22 | 109,539,900 | 50,000 | 13.6925 | 800,000,000 | 2018-02-28 |
| 1951 | 2018-03-21 | 109,489,900 | 220,000 | 13.6862 | 800,000,000 | 2018-02-28 |
| 1952 | 2018-03-20 | 109,269,900 | 230,000 | 13.6587 | 800,000,000 | 2018-02-28 |
| 1953 | 2018-03-19 | 109,039,900 | -380,000 | 13.6300 | 800,000,000 | 2018-02-28 |
| 1954 | 2018-03-16 | 109,419,900 | 40,000 | 13.6775 | 800,000,000 | 2018-02-28 |
| 1955 | 2018-03-15 | 109,379,900 | 1,210,000 | 13.6725 | 800,000,000 | 2018-02-28 |
| 1956 | 2018-03-14 | 108,169,900 | -1,730,000 | 13.5212 | 800,000,000 | 2018-02-28 |
| 1957 | 2018-03-13 | 109,899,900 | 360,000 | 13.7375 | 800,000,000 | 2018-02-28 |
| 1958 | 2018-03-12 | 109,539,900 | -620,000 | 13.6925 | 800,000,000 | 2018-02-28 |
| 1959 | 2018-03-09 | 110,159,900 | 290,000 | 13.7700 | 800,000,000 | 2018-02-28 |
| 1960 | 2018-03-08 | 109,869,900 | -900,000 | 13.7337 | 800,000,000 | 2018-02-28 |
| 1961 | 2018-03-07 | 110,769,900 | -450,000 | 13.8462 | 800,000,000 | 2018-02-28 |
| 1962 | 2018-03-06 | 111,219,900 | -100,000 | 13.9025 | 800,000,000 | 2018-02-28 |
| 1963 | 2018-03-05 | 111,319,900 | 950,000 | 13.9150 | 800,000,000 | 2018-02-28 |
| 1964 | 2018-03-02 | 110,369,900 | -480,000 | 13.7962 | 800,000,000 | 2018-02-28 |
| 1965 | 2018-03-01 | 110,849,900 | 30,000 | 13.8562 | 800,000,000 | 2018-02-28 |
| 1966 | 2018-02-28 | 110,819,900 | -270,000 | 13.8525 | 800,000,000 | 2018-02-28 |
| 1967 | 2018-02-27 | 111,089,900 | -120,000 | 13.8862 | 800,000,000 | 2018-01-31 |
| 1968 | 2018-02-26 | 111,209,900 | -420,000 | 13.9012 | 800,000,000 | 2018-01-31 |
| 1969 | 2018-02-23 | 111,629,900 | -1,170,000 | 13.9537 | 800,000,000 | 2018-01-31 |
| 1970 | 2018-02-22 | 112,799,900 | -565,000 | 14.1000 | 800,000,000 | 2018-01-31 |
| 1971 | 2018-02-21 | 113,364,900 | -4,510,000 | 14.1706 | 800,000,000 | 2018-01-31 |
| 1972 | 2018-02-20 | 117,874,900 | 1,030,000 | 14.7344 | 800,000,000 | 2018-01-31 |
| 1973 | 2018-02-15 | 116,844,900 | 0 | 14.6056 | 800,000,000 | 2018-01-31 |
| 1974 | 2018-02-14 | 116,844,900 | 3,840,000 | 14.6056 | 800,000,000 | 2018-01-31 |
| 1975 | 2018-02-13 | 113,004,900 | -1,860,000 | 14.1256 | 800,000,000 | 2018-01-31 |
| 1976 | 2018-02-12 | 114,864,900 | 2,590,000 | 14.3581 | 800,000,000 | 2018-01-31 |
| 1977 | 2018-02-09 | 112,274,900 | 3,530,000 | 14.0344 | 800,000,000 | 2018-01-31 |
| 1978 | 2018-02-08 | 108,744,900 | -35,805,000 | 13.5931 | 800,000,000 | 2018-01-31 |
| 1979 | 2018-02-07 | 144,549,900 | -13,840,000 | 18.0687 | 800,000,000 | 2018-01-31 |
| 1980 | 2018-02-06 | 158,389,900 | -610,000 | 19.7987 | 800,000,000 | 2018-01-31 |
| 1981 | 2018-02-05 | 158,999,900 | 5,870,000 | 19.8750 | 800,000,000 | 2018-01-31 |
| 1982 | 2018-02-02 | 153,129,900 | -420,000 | 19.1412 | 800,000,000 | 2018-01-31 |
| 1983 | 2018-02-01 | 153,549,900 | 9,910,000 | 19.1937 | 800,000,000 | 2018-01-31 |
| 1984 | 2018-01-31 | 143,639,900 | 1,630,000 | 17.9550 | 800,000,000 | 2018-01-31 |
| 1985 | 2018-01-30 | 142,009,900 | 2,410,000 | 17.7512 | 800,000,000 | 2017-12-31 |
| 1986 | 2018-01-29 | 139,599,900 | -5,510,000 | 17.4500 | 800,000,000 | 2017-12-31 |
| 1987 | 2018-01-26 | 145,109,900 | -7,870,000 | 18.1387 | 800,000,000 | 2017-12-31 |
| 1988 | 2018-01-25 | 152,979,900 | -12,780,000 | 19.1225 | 800,000,000 | 2017-12-31 |
| 1989 | 2018-01-24 | 165,759,900 | -1,190,000 | 20.7200 | 800,000,000 | 2017-12-31 |
| 1990 | 2018-01-23 | 166,949,900 | 850,000 | 20.8687 | 800,000,000 | 2017-12-31 |
| 1991 | 2018-01-22 | 166,099,900 | 280,000 | 20.7625 | 800,000,000 | 2017-12-31 |
| 1992 | 2018-01-19 | 165,819,900 | 9,460,000 | 20.7275 | 800,000,000 | 2017-12-31 |
| 1993 | 2018-01-18 | 156,359,900 | 7,960,000 | 19.5450 | 800,000,000 | 2017-12-31 |
| 1994 | 2018-01-17 | 148,399,900 | 3,150,000 | 18.5500 | 800,000,000 | 2017-12-31 |
| 1995 | 2018-01-16 | 145,249,900 | 460,000 | 18.1562 | 800,000,000 | 2017-12-31 |
| 1996 | 2018-01-15 | 144,789,900 | -13,020,000 | 18.0987 | 800,000,000 | 2017-12-31 |
| 1997 | 2018-01-12 | 157,809,900 | 1,920,000 | 19.7262 | 800,000,000 | 2017-12-31 |
| 1998 | 2018-01-11 | 155,889,900 | -60,000 | 19.4862 | 800,000,000 | 2017-12-31 |
| 1999 | 2018-01-10 | 155,949,900 | 380,000 | 19.4937 | 800,000,000 | 2017-12-31 |
| 2000 | 2018-01-09 | 155,569,900 | 340,000 | 19.4462 | 800,000,000 | 2017-12-31 |
| 2001 | 2018-01-08 | 155,229,900 | 230,000 | 19.4037 | 800,000,000 | 2017-12-31 |
| 2002 | 2018-01-05 | 154,999,900 | 240,000 | 19.3750 | 800,000,000 | 2017-12-31 |
| 2003 | 2018-01-04 | 154,759,900 | 1,530,000 | 19.3450 | 800,000,000 | 2017-12-31 |
| 2004 | 2018-01-03 | 153,229,900 | -40,000 | 19.1537 | 800,000,000 | 2017-12-31 |
| 2005 | 2018-01-02 | 153,269,900 | 620,000 | 19.1587 | 800,000,000 | 2017-12-31 |
| 2006 | 2017-12-29 | 152,649,900 | 0 | 19.0812 | 800,000,000 | 2017-11-30 |
| 2007 | 2017-12-28 | 152,649,900 | -200,000 | 19.0812 | 800,000,000 | 2017-11-30 |
| 2008 | 2017-12-27 | 152,849,900 | 100,000 | 19.1062 | 800,000,000 | 2017-11-30 |
| 2009 | 2017-12-22 | 152,749,900 | -10,000 | 19.0937 | 800,000,000 | 2017-11-30 |
| 2010 | 2017-12-21 | 152,759,900 | -210,000 | 19.0950 | 800,000,000 | 2017-11-30 |
| 2011 | 2017-12-20 | 152,969,900 | 40,000 | 19.1212 | 800,000,000 | 2017-11-30 |
| 2012 | 2017-12-19 | 152,929,900 | 470,000 | 19.1162 | 800,000,000 | 2017-11-30 |
| 2013 | 2017-12-18 | 152,459,900 | 300,000 | 19.0575 | 800,000,000 | 2017-11-30 |
| 2014 | 2017-12-15 | 152,159,900 | -340,000 | 19.0200 | 800,000,000 | 2017-11-30 |
| 2015 | 2017-12-14 | 152,499,900 | 380,000 | 19.0625 | 800,000,000 | 2017-11-30 |
| 2016 | 2017-12-13 | 152,119,900 | -480,000 | 19.0150 | 800,000,000 | 2017-11-30 |
| 2017 | 2017-12-12 | 152,599,900 | 270,000 | 19.0750 | 800,000,000 | 2017-11-30 |
| 2018 | 2017-12-11 | 152,329,900 | -320,000 | 19.0412 | 800,000,000 | 2017-11-30 |
| 2019 | 2017-12-08 | 152,649,900 | -990,000 | 19.0812 | 800,000,000 | 2017-11-30 |
| 2020 | 2017-12-07 | 153,639,900 | 130,000 | 19.2050 | 800,000,000 | 2017-11-30 |
| 2021 | 2017-12-06 | 153,509,900 | -210,000 | 19.1887 | 800,000,000 | 2017-11-30 |
| 2022 | 2017-12-05 | 153,719,900 | 760,000 | 19.2150 | 800,000,000 | 2017-11-30 |
| 2023 | 2017-12-04 | 152,959,900 | 2,920,000 | 19.1200 | 800,000,000 | 2017-11-30 |
| 2024 | 2017-12-01 | 150,039,900 | 360,000 | 18.7550 | 800,000,000 | 2017-11-30 |
| 2025 | 2017-11-30 | 149,679,900 | -590,000 | 18.7100 | 800,000,000 | 2017-11-30 |
| 2026 | 2017-11-29 | 150,269,900 | 860,000 | 18.7837 | 800,000,000 | 2017-10-31 |
| 2027 | 2017-11-28 | 149,409,900 | -740,000 | 18.6762 | 800,000,000 | 2017-10-31 |
| 2028 | 2017-11-27 | 150,149,900 | 290,000 | 18.7687 | 800,000,000 | 2017-10-31 |
| 2029 | 2017-11-24 | 149,859,900 | 200,000 | 18.7325 | 800,000,000 | 2017-10-31 |
| 2030 | 2017-11-23 | 149,659,900 | -540,000 | 18.7075 | 800,000,000 | 2017-10-31 |
| 2031 | 2017-11-22 | 150,199,900 | -560,000 | 18.7750 | 800,000,000 | 2017-10-31 |
| 2032 | 2017-11-21 | 150,759,900 | -940,000 | 18.8450 | 800,000,000 | 2017-10-31 |
| 2033 | 2017-11-20 | 151,699,900 | -1,480,000 | 18.9625 | 800,000,000 | 2017-10-31 |
| 2034 | 2017-11-17 | 153,179,900 | -3,080,000 | 19.1475 | 800,000,000 | 2017-10-31 |
| 2035 | 2017-11-16 | 156,259,900 | -1,780,000 | 19.5325 | 800,000,000 | 2017-10-31 |
| 2036 | 2017-11-15 | 158,039,900 | -1,230,000 | 19.7550 | 800,000,000 | 2017-10-31 |
| 2037 | 2017-11-14 | 159,269,900 | 640,000 | 19.9087 | 800,000,000 | 2017-10-31 |
| 2038 | 2017-11-13 | 158,629,900 | -420,000 | 19.8287 | 800,000,000 | 2017-10-31 |
| 2039 | 2017-11-10 | 159,049,900 | -920,000 | 19.8812 | 800,000,000 | 2017-10-31 |
| 2040 | 2017-11-09 | 159,969,900 | -1,690,000 | 19.9962 | 800,000,000 | 2017-10-31 |
| 2041 | 2017-11-08 | 161,659,900 | -1,330,000 | 20.2075 | 800,000,000 | 2017-10-31 |
| 2042 | 2017-11-07 | 162,989,900 | -860,000 | 20.3737 | 800,000,000 | 2017-10-31 |
| 2043 | 2017-11-06 | 163,849,900 | -50,000 | 20.4812 | 800,000,000 | 2017-10-31 |
| 2044 | 2017-11-03 | 163,899,900 | -3,220,000 | 20.4875 | 800,000,000 | 2017-10-31 |
| 2045 | 2017-11-02 | 167,119,900 | 30,000 | 20.8900 | 800,000,000 | 2017-10-31 |
| 2046 | 2017-11-01 | 167,089,900 | 150,000 | 20.8862 | 800,000,000 | 2017-10-31 |
| 2047 | 2017-10-31 | 166,939,900 | -760,000 | 20.8675 | 800,000,000 | 2017-10-31 |
| 2048 | 2017-10-30 | 167,699,900 | -1,270,000 | 20.9625 | 800,000,000 | 2017-10-18 |
| 2049 | 2017-10-27 | 168,969,900 | -1,790,000 | 21.1212 | 800,000,000 | 2017-10-18 |
| 2050 | 2017-10-26 | 170,759,900 | -1,380,000 | 21.3450 | 800,000,000 | 2017-10-18 |
| 2051 | 2017-10-25 | 172,139,900 | -1,320,000 | 21.5175 | 800,000,000 | 2017-10-18 |
| 2052 | 2017-10-24 | 173,459,900 | 4,589,900 | 21.6825 | 800,000,000 | 2017-10-18 |
| 2053 | 2017-10-23 | 168,870,000 | 2,400,000 | 21.1088 | 800,000,000 | 2017-10-18 |
| 2054 | 2017-10-20 | 166,470,000 | -24,640,000 | 20.8088 | 800,000,000 | 2017-10-18 |
| 2055 | 2017-10-19 | 191,110,000 | 60,000 | 23.8888 | 800,000,000 | 2017-10-18 |
| 2056 | 2017-10-18 | 191,050,000 | 23.8813 | 800,000,000 | 2017-10-18 |
Webb-site Database - Powered By Linux Group