FOXCONN INTERCONNECT TECHNOLOGY LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06088 | 2017-07-13 |
China Securities Depository and Clearing (Hong Kong) Company Limited 中國證券登記結算(香港)有限公司
CCASSID: A00004
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 4.700 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 4.910 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 315,171,368 | -3,211,000 | 4.32 | 7,303,738,572 | 1,481,305,430 | 4.700 | 2026-01-29 |
| 4 | 2026-01-30 | 318,382,368 | -1,750,000 | 4.36 | 7,303,738,572 | 1,601,463,311 | 5.030 | 2026-01-28 |
| 5 | 2026-01-29 | 320,132,368 | -4,811,000 | 4.38 | 7,303,738,572 | 1,587,856,545 | 4.960 | 2026-01-27 |
| 6 | 2026-01-28 | 324,943,368 | -9,212,000 | 4.45 | 7,303,738,572 | 1,543,480,998 | 4.750 | 2026-01-26 |
| 7 | 2026-01-27 | 334,155,368 | -1,136,000 | 4.58 | 7,303,738,572 | 1,597,262,659 | 4.780 | 2026-01-23 |
| 8 | 2026-01-26 | 335,291,368 | -18,131,000 | 4.59 | 7,303,738,572 | 1,619,457,307 | 4.830 | 2026-01-22 |
| 9 | 2026-01-23 | 353,422,368 | -1,698,000 | 4.84 | 7,303,738,572 | 1,707,030,037 | 4.830 | 2026-01-21 |
| 10 | 2026-01-22 | 355,120,368 | -5,333,000 | 4.86 | 7,303,738,572 | 1,676,168,137 | 4.720 | 2026-01-20 |
| 11 | 2026-01-21 | 360,453,368 | -3,067,000 | 4.94 | 7,303,738,572 | 1,751,803,368 | 4.860 | 2026-01-19 |
| 12 | 2026-01-20 | 363,520,368 | 91,000 | 4.98 | 7,303,738,572 | 1,781,249,803 | 4.900 | 2026-01-16 |
| 13 | 2026-01-19 | 363,429,368 | 7,207,000 | 4.98 | 7,303,738,572 | 1,809,878,253 | 4.980 | 2026-01-15 |
| 14 | 2026-01-16 | 356,222,368 | -59,000 | 4.88 | 7,303,738,572 | 1,674,245,130 | 4.700 | 2026-01-14 |
| 15 | 2026-01-15 | 356,281,368 | -8,288,000 | 4.88 | 7,303,738,572 | 1,574,763,647 | 4.420 | 2026-01-13 |
| 16 | 2026-01-13 | 364,569,368 | -1,778,000 | 4.99 | 7,303,738,572 | 1,651,499,237 | 4.530 | 2026-01-09 |
| 17 | 2026-01-12 | 366,347,368 | -22,315,000 | 5.02 | 7,303,738,572 | 1,644,899,682 | 4.490 | 2026-01-08 |
| 18 | 2026-01-09 | 388,662,368 | -28,693,000 | 5.32 | 7,303,738,572 | 1,842,259,624 | 4.740 | 2026-01-07 |
| 19 | 2026-01-08 | 417,355,368 | -4,410,000 | 5.71 | 7,303,738,572 | 2,019,999,981 | 4.840 | 2026-01-06 |
| 20 | 2026-01-07 | 421,765,368 | 7,002,000 | 5.77 | 7,303,738,572 | 2,134,132,762 | 5.060 | 2026-01-05 |
| 21 | 2026-01-05 | 414,763,368 | 1,231,000 | 5.68 | 7,303,738,572 | 2,102,850,276 | 5.070 | 2025-12-30 |
| 22 | 2026-01-02 | 413,532,368 | 3,516,000 | 5.66 | 7,303,738,572 | 2,146,232,990 | 5.190 | 2025-12-29 |
| 23 | 2025-12-30 | 410,016,368 | -4,768,000 | 5.61 | 7,303,738,572 | 2,337,093,298 | 5.700 | 2025-12-23 |
| 24 | 2025-12-29 | 414,784,368 | -2,650,000 | 5.68 | 7,303,738,572 | 2,364,270,898 | 5.700 | 2025-12-22 |
| 25 | 2025-12-23 | 417,434,368 | 2,294,000 | 5.72 | 7,303,738,572 | 2,254,145,587 | 5.400 | 2025-12-19 |
| 26 | 2025-12-22 | 415,140,368 | -854,000 | 5.68 | 7,303,738,572 | 2,233,455,180 | 5.380 | 2025-12-18 |
| 27 | 2025-12-19 | 415,994,368 | 558,000 | 5.70 | 7,303,738,572 | 2,350,368,179 | 5.650 | 2025-12-17 |
| 28 | 2025-12-18 | 415,436,368 | -1,295,000 | 5.69 | 7,303,738,572 | 2,181,040,932 | 5.250 | 2025-12-16 |
| 29 | 2025-12-17 | 416,731,368 | 2,927,000 | 5.71 | 7,303,738,572 | 2,233,680,132 | 5.360 | 2025-12-15 |
| 30 | 2025-12-16 | 413,804,368 | 570,000 | 5.67 | 7,303,738,572 | 2,317,304,461 | 5.600 | 2025-12-12 |
| 31 | 2025-12-15 | 413,234,368 | 831,000 | 5.66 | 7,303,738,572 | 2,239,730,275 | 5.420 | 2025-12-11 |
| 32 | 2025-12-12 | 412,403,368 | 201,000 | 5.65 | 7,303,738,572 | 2,383,691,467 | 5.780 | 2025-12-10 |
| 33 | 2025-12-11 | 412,202,368 | 2,480,000 | 5.64 | 7,303,738,572 | 2,415,505,876 | 5.860 | 2025-12-09 |
| 34 | 2025-12-10 | 409,722,368 | 3,277,000 | 5.61 | 7,303,738,572 | 2,163,334,103 | 5.280 | 2025-12-08 |
| 35 | 2025-12-09 | 406,445,368 | -2,904,000 | 5.56 | 7,303,738,572 | 2,076,935,830 | 5.110 | 2025-12-05 |
| 36 | 2025-12-08 | 409,349,368 | -2,508,000 | 5.60 | 7,303,738,572 | 2,054,933,827 | 5.020 | 2025-12-04 |
| 37 | 2025-12-05 | 411,857,368 | -2,392,000 | 5.64 | 7,303,738,572 | 2,038,693,972 | 4.950 | 2025-12-03 |
| 38 | 2025-12-04 | 414,249,368 | -304,000 | 5.67 | 7,303,738,572 | 2,083,674,321 | 5.030 | 2025-12-02 |
| 39 | 2025-12-03 | 414,553,368 | -342,000 | 5.68 | 7,303,738,572 | 2,064,475,773 | 4.980 | 2025-12-01 |
| 40 | 2025-12-02 | 414,895,368 | -2,447,000 | 5.68 | 7,303,738,572 | 2,111,817,423 | 5.090 | 2025-11-28 |
| 41 | 2025-12-01 | 417,342,368 | 2,962,000 | 5.71 | 7,303,738,572 | 2,124,272,653 | 5.090 | 2025-11-27 |
| 42 | 2025-11-28 | 414,380,368 | 14,101,000 | 5.67 | 7,303,738,572 | 2,084,333,251 | 5.030 | 2025-11-26 |
| 43 | 2025-11-27 | 400,279,368 | -5,242,000 | 5.48 | 7,303,738,572 | 1,933,349,347 | 4.830 | 2025-11-25 |
| 44 | 2025-11-26 | 405,521,368 | -6,864,000 | 5.55 | 7,303,738,572 | 1,865,398,293 | 4.600 | 2025-11-24 |
| 45 | 2025-11-25 | 412,385,368 | -8,232,000 | 5.65 | 7,303,738,572 | 1,938,211,230 | 4.700 | 2025-11-21 |
| 46 | 2025-11-24 | 420,617,368 | 3,919,000 | 5.76 | 7,303,738,572 | 2,149,354,750 | 5.110 | 2025-11-20 |
| 47 | 2025-11-21 | 416,698,368 | -1,906,000 | 5.71 | 7,303,738,572 | 2,045,988,987 | 4.910 | 2025-11-19 |
| 48 | 2025-11-20 | 418,604,368 | -163,000 | 5.73 | 7,303,738,572 | 2,088,835,796 | 4.990 | 2025-11-18 |
| 49 | 2025-11-19 | 418,767,368 | 550,000 | 5.73 | 7,303,738,572 | 2,165,027,293 | 5.170 | 2025-11-17 |
| 50 | 2025-11-18 | 418,217,368 | 464,000 | 5.73 | 7,303,738,572 | 2,241,645,092 | 5.360 | 2025-11-14 |
| 51 | 2025-11-17 | 417,753,368 | 1,587,000 | 5.72 | 7,303,738,572 | 2,243,335,586 | 5.370 | 2025-11-13 |
| 52 | 2025-11-14 | 416,166,368 | -6,195,000 | 5.70 | 7,303,738,572 | 2,209,843,414 | 5.310 | 2025-11-12 |
| 53 | 2025-11-13 | 422,361,368 | -8,046,000 | 5.78 | 7,303,738,572 | 2,217,397,182 | 5.250 | 2025-11-11 |
| 54 | 2025-11-12 | 430,407,368 | 8,809,000 | 5.89 | 7,303,738,572 | 2,393,064,966 | 5.560 | 2025-11-10 |
| 55 | 2025-11-11 | 421,598,368 | -1,739,000 | 5.77 | 7,303,738,572 | 2,255,551,269 | 5.350 | 2025-11-07 |
| 56 | 2025-11-10 | 423,337,368 | 8,930,000 | 5.80 | 7,303,738,572 | 2,328,355,524 | 5.500 | 2025-11-06 |
| 57 | 2025-11-07 | 414,407,368 | -2,853,000 | 5.67 | 7,303,738,572 | 2,175,638,682 | 5.250 | 2025-11-05 |
| 58 | 2025-11-06 | 417,260,368 | -21,238,000 | 5.71 | 7,303,738,572 | 2,215,652,554 | 5.310 | 2025-11-04 |
| 59 | 2025-11-05 | 438,498,368 | -10,320,000 | 6.00 | 7,303,738,572 | 2,486,285,747 | 5.670 | 2025-11-03 |
| 60 | 2025-11-04 | 448,818,368 | -3,039,000 | 6.15 | 7,303,738,572 | 2,616,611,085 | 5.830 | 2025-10-31 |
| 61 | 2025-11-03 | 451,857,368 | 6,887,000 | 6.19 | 7,303,738,572 | 2,783,441,387 | 6.160 | 2025-10-30 |
| 62 | 2025-10-31 | 444,970,368 | -186,000 | 6.09 | 7,303,738,572 | 2,714,319,245 | 6.100 | 2025-10-28 |
| 63 | 2025-10-30 | 445,156,368 | 18,433,000 | 6.10 | 7,303,618,572 | 2,817,839,809 | 6.330 | 2025-10-27 |
| 64 | 2025-10-28 | 426,723,368 | 838,000 | 5.84 | 7,303,618,572 | 2,513,400,638 | 5.890 | 2025-10-24 |
| 65 | 2025-10-27 | 425,885,368 | 5,084,000 | 5.83 | 7,303,618,572 | 2,325,334,109 | 5.460 | 2025-10-23 |
| 66 | 2025-10-24 | 420,801,368 | 2,096,000 | 5.76 | 7,303,618,572 | 2,369,111,702 | 5.630 | 2025-10-22 |
| 67 | 2025-10-23 | 418,705,368 | -722,000 | 5.73 | 7,303,618,572 | 2,449,426,403 | 5.850 | 2025-10-21 |
| 68 | 2025-10-22 | 419,427,368 | -9,070,000 | 5.74 | 7,303,618,572 | 2,336,210,440 | 5.570 | 2025-10-20 |
| 69 | 2025-10-21 | 428,497,368 | -15,594,000 | 5.87 | 7,303,618,572 | 2,339,595,629 | 5.460 | 2025-10-17 |
| 70 | 2025-10-20 | 444,091,368 | 3,776,000 | 6.08 | 7,303,618,572 | 2,704,516,431 | 6.090 | 2025-10-16 |
| 71 | 2025-10-17 | 440,315,368 | 576,000 | 6.03 | 7,303,618,572 | 2,602,263,825 | 5.910 | 2025-10-15 |
| 72 | 2025-10-16 | 439,739,368 | -13,258,000 | 6.02 | 7,303,618,572 | 2,497,719,610 | 5.680 | 2025-10-14 |
| 73 | 2025-10-15 | 452,997,368 | 5,768,000 | 6.20 | 7,303,618,572 | 2,681,744,419 | 5.920 | 2025-10-13 |
| 74 | 2025-10-14 | 447,229,368 | 2,677,000 | 6.12 | 7,303,618,572 | 2,875,684,836 | 6.430 | 2025-10-10 |
| 75 | 2025-10-13 | 444,552,368 | 6,664,000 | 6.09 | 7,303,618,572 | 2,796,234,395 | 6.290 | 2025-10-09 |
| 76 | 2025-10-03 | 437,888,368 | 2,822,000 | 6.00 | 7,303,618,572 | 2,793,727,788 | 6.380 | 2025-09-30 |
| 77 | 2025-10-02 | 435,066,368 | -32,957,000 | 5.96 | 7,303,618,572 | 2,693,060,818 | 6.190 | 2025-09-29 |
| 78 | 2025-09-30 | 468,023,368 | 13,282,000 | 6.41 | 7,303,618,572 | 3,018,750,724 | 6.450 | 2025-09-26 |
| 79 | 2025-09-29 | 454,741,368 | 10,579,000 | 6.23 | 7,302,478,572 | 3,078,599,061 | 6.770 | 2025-09-25 |
| 80 | 2025-09-26 | 444,162,368 | -7,187,000 | 6.08 | 7,302,478,572 | 2,918,146,758 | 6.570 | 2025-09-24 |
| 81 | 2025-09-25 | 451,349,368 | 18,188,000 | 6.18 | 7,302,478,572 | 3,105,283,652 | 6.880 | 2025-09-23 |
| 82 | 2025-09-24 | 433,161,368 | 43,820,000 | 5.93 | 7,302,478,572 | 3,006,139,894 | 6.940 | 2025-09-22 |
| 83 | 2025-09-23 | 389,341,368 | -19,881,000 | 5.33 | 7,302,478,572 | 2,293,220,658 | 5.890 | 2025-09-19 |
| 84 | 2025-09-22 | 409,222,368 | 8,566,000 | 5.60 | 7,302,478,572 | 1,984,728,485 | 4.850 | 2025-09-18 |
| 85 | 2025-09-19 | 400,656,368 | 1,670,000 | 5.49 | 7,302,478,572 | 1,794,940,529 | 4.480 | 2025-09-17 |
| 86 | 2025-09-18 | 398,986,368 | -2,793,000 | 5.46 | 7,302,478,572 | 1,771,499,474 | 4.440 | 2025-09-16 |
| 87 | 2025-09-17 | 401,779,368 | 5,464,000 | 5.50 | 7,302,478,572 | 1,844,167,299 | 4.590 | 2025-09-15 |
| 88 | 2025-09-16 | 396,315,368 | -3,870,000 | 5.43 | 7,302,478,572 | 1,823,050,693 | 4.600 | 2025-09-12 |
| 89 | 2025-09-15 | 400,185,368 | 37,690,000 | 5.48 | 7,302,478,572 | 1,976,915,718 | 4.940 | 2025-09-11 |
| 90 | 2025-09-12 | 362,495,368 | -3,181,000 | 4.96 | 7,302,478,572 | 1,587,729,712 | 4.380 | 2025-09-10 |
| 91 | 2025-09-11 | 365,676,368 | -9,055,000 | 5.01 | 7,302,478,572 | 1,418,824,308 | 3.880 | 2025-09-09 |
| 92 | 2025-09-10 | 374,731,368 | -12,268,000 | 5.13 | 7,302,478,572 | 1,491,430,845 | 3.980 | 2025-09-08 |
| 93 | 2025-09-09 | 386,999,368 | 1,456,000 | 5.30 | 7,302,478,572 | 1,571,217,434 | 4.060 | 2025-09-05 |
| 94 | 2025-09-08 | 385,543,368 | -23,495,000 | 5.28 | 7,302,478,572 | 1,507,474,569 | 3.910 | 2025-09-04 |
| 95 | 2025-09-05 | 409,038,368 | 336,000 | 5.60 | 7,302,478,572 | 1,746,593,831 | 4.270 | 2025-09-03 |
| 96 | 2025-09-04 | 408,702,368 | -2,538,000 | 5.60 | 7,302,478,572 | 1,732,898,040 | 4.240 | 2025-09-02 |
| 97 | 2025-09-03 | 411,240,368 | -14,830,000 | 5.63 | 7,302,478,572 | 1,936,942,133 | 4.710 | 2025-09-01 |
| 98 | 2025-09-02 | 426,070,368 | 18,691,000 | 5.83 | 7,302,478,572 | 2,028,094,952 | 4.760 | 2025-08-29 |
| 99 | 2025-09-01 | 407,379,368 | 5,899,000 | 5.58 | 7,302,478,572 | 1,841,354,743 | 4.520 | 2025-08-28 |
| 100 | 2025-08-29 | 401,480,368 | -42,008,000 | 5.50 | 7,294,738,572 | 1,758,484,012 | 4.380 | 2025-08-27 |
| 101 | 2025-08-28 | 443,488,368 | -7,087,000 | 6.08 | 7,294,738,572 | 2,093,265,097 | 4.720 | 2025-08-26 |
| 102 | 2025-08-27 | 450,575,368 | 33,184,000 | 6.18 | 7,294,738,572 | 2,320,463,145 | 5.150 | 2025-08-25 |
| 103 | 2025-08-26 | 417,391,368 | 12,699,000 | 5.72 | 7,294,738,572 | 2,074,435,099 | 4.970 | 2025-08-22 |
| 104 | 2025-08-25 | 404,692,368 | 6,564,000 | 5.55 | 7,294,738,572 | 1,991,086,451 | 4.920 | 2025-08-21 |
| 105 | 2025-08-22 | 398,128,368 | -21,015,000 | 5.46 | 7,294,738,572 | 2,030,454,677 | 5.100 | 2025-08-20 |
| 106 | 2025-08-21 | 419,143,368 | -9,194,000 | 5.75 | 7,294,738,572 | 2,317,862,825 | 5.530 | 2025-08-19 |
| 107 | 2025-08-20 | 428,337,368 | 4,084,000 | 5.87 | 7,294,738,572 | 2,445,806,371 | 5.710 | 2025-08-18 |
| 108 | 2025-08-19 | 424,253,368 | 47,010,342 | 5.82 | 7,294,738,572 | 2,532,792,607 | 5.970 | 2025-08-15 |
| 109 | 2025-08-18 | 377,243,026 | 15,844,000 | 5.17 | 7,294,738,572 | 1,690,048,756 | 4.480 | 2025-08-14 |
| 110 | 2025-08-15 | 361,399,026 | 56,441,000 | 4.95 | 7,294,738,572 | 1,543,173,841 | 4.270 | 2025-08-13 |
| 111 | 2025-08-14 | 304,958,026 | 44,795,000 | 4.18 | 7,294,738,572 | 1,164,939,659 | 3.820 | 2025-08-12 |
| 112 | 2025-08-13 | 260,163,026 | 13,412,000 | 3.57 | 7,294,738,572 | 939,188,524 | 3.610 | 2025-08-11 |
| 113 | 2025-08-12 | 246,751,026 | -1,009,000 | 3.38 | 7,294,738,572 | 787,135,773 | 3.190 | 2025-08-08 |
| 114 | 2025-08-11 | 247,760,026 | 12,300,000 | 3.40 | 7,294,738,572 | 805,220,085 | 3.250 | 2025-08-07 |
| 115 | 2025-08-08 | 235,460,026 | -558,000 | 3.23 | 7,294,738,572 | 715,798,479 | 3.040 | 2025-08-06 |
| 116 | 2025-08-07 | 236,018,026 | -2,437,000 | 3.24 | 7,294,738,572 | 639,608,850 | 2.710 | 2025-08-05 |
| 117 | 2025-08-06 | 238,455,026 | -2,874,000 | 3.27 | 7,294,738,572 | 612,829,417 | 2.570 | 2025-08-04 |
| 118 | 2025-08-05 | 241,329,026 | 887,000 | 3.31 | 7,294,738,572 | 617,802,307 | 2.560 | 2025-08-01 |
| 119 | 2025-08-04 | 240,442,026 | 15,788,000 | 3.30 | 7,294,738,572 | 641,980,209 | 2.670 | 2025-07-31 |
| 120 | 2025-08-01 | 224,654,026 | -2,650,000 | 3.08 | 7,294,738,572 | 597,579,709 | 2.660 | 2025-07-30 |
| 121 | 2025-07-31 | 227,304,026 | 485,000 | 3.12 | 7,294,738,572 | 604,628,709 | 2.660 | 2025-07-29 |
| 122 | 2025-07-30 | 226,819,026 | 1,222,000 | 3.11 | 7,294,738,572 | 596,534,038 | 2.630 | 2025-07-28 |
| 123 | 2025-07-29 | 225,597,026 | 2,253,000 | 3.09 | 7,294,738,572 | 591,064,208 | 2.620 | 2025-07-25 |
| 124 | 2025-07-28 | 223,344,026 | 4,253,000 | 3.06 | 7,294,738,572 | 600,795,430 | 2.690 | 2025-07-24 |
| 125 | 2025-07-25 | 219,091,026 | 3,553,000 | 3.00 | 7,294,738,572 | 578,400,309 | 2.640 | 2025-07-23 |
| 126 | 2025-07-24 | 215,538,026 | -4,937,000 | 2.95 | 7,294,738,572 | 575,486,529 | 2.670 | 2025-07-22 |
| 127 | 2025-07-23 | 220,475,026 | 3,768,000 | 3.02 | 7,294,738,572 | 597,487,320 | 2.710 | 2025-07-21 |
| 128 | 2025-07-22 | 216,707,026 | -358,000 | 2.97 | 7,294,738,572 | 593,777,251 | 2.740 | 2025-07-18 |
| 129 | 2025-07-21 | 217,065,026 | -6,183,000 | 2.98 | 7,294,738,572 | 594,758,171 | 2.740 | 2025-07-17 |
| 130 | 2025-07-18 | 223,248,026 | -302,000 | 3.06 | 7,294,738,572 | 580,444,868 | 2.600 | 2025-07-16 |
| 131 | 2025-07-17 | 223,550,026 | 3,503,000 | 3.06 | 7,294,738,572 | 585,701,068 | 2.620 | 2025-07-15 |
| 132 | 2025-07-16 | 220,047,026 | 2,179,000 | 3.02 | 7,294,738,572 | 550,117,565 | 2.500 | 2025-07-14 |
| 133 | 2025-07-15 | 217,868,026 | 4,972,000 | 2.99 | 7,294,738,572 | 546,848,745 | 2.510 | 2025-07-11 |
| 134 | 2025-07-14 | 212,896,026 | -825,000 | 2.92 | 7,294,738,572 | 557,787,588 | 2.620 | 2025-07-10 |
| 135 | 2025-07-11 | 213,721,026 | -5,692,000 | 2.93 | 7,294,738,572 | 540,714,196 | 2.530 | 2025-07-09 |
| 136 | 2025-07-10 | 219,413,026 | 4,583,000 | 3.01 | 7,294,738,572 | 568,279,737 | 2.590 | 2025-07-08 |
| 137 | 2025-07-09 | 214,830,026 | 3,244,000 | 2.94 | 7,294,738,572 | 511,295,462 | 2.380 | 2025-07-07 |
| 138 | 2025-07-08 | 211,586,026 | 35,000 | 2.90 | 7,294,738,572 | 516,269,903 | 2.440 | 2025-07-04 |
| 139 | 2025-07-07 | 211,551,026 | -7,080,000 | 2.90 | 7,294,738,572 | 533,108,586 | 2.520 | 2025-07-03 |
| 140 | 2025-07-04 | 218,631,026 | -8,853,000 | 3.00 | 7,294,738,572 | 513,782,911 | 2.350 | 2025-07-02 |
| 141 | 2025-07-03 | 227,484,026 | 1,088,000 | 3.12 | 7,294,738,572 | 534,587,461 | 2.350 | 2025-06-30 |
| 142 | 2025-07-02 | 226,396,026 | -5,384,000 | 3.10 | 7,294,738,572 | 522,974,820 | 2.310 | 2025-06-27 |
| 143 | 2025-06-30 | 231,780,026 | -4,478,000 | 3.18 | 7,294,738,572 | 544,683,061 | 2.350 | 2025-06-26 |
| 144 | 2025-06-27 | 236,258,026 | -5,567,000 | 3.24 | 7,294,738,572 | 569,381,843 | 2.410 | 2025-06-25 |
| 145 | 2025-06-26 | 241,825,026 | -2,250,000 | 3.32 | 7,294,738,572 | 573,125,312 | 2.370 | 2025-06-24 |
| 146 | 2025-06-25 | 244,075,026 | -6,566,000 | 3.35 | 7,294,738,572 | 549,168,809 | 2.250 | 2025-06-23 |
| 147 | 2025-06-24 | 250,641,026 | -767,000 | 3.44 | 7,294,738,572 | 571,461,539 | 2.280 | 2025-06-20 |
| 148 | 2025-06-23 | 251,408,026 | -411,000 | 3.45 | 7,294,738,572 | 560,639,898 | 2.230 | 2025-06-19 |
| 149 | 2025-06-20 | 251,819,026 | -782,000 | 3.45 | 7,294,738,572 | 594,292,901 | 2.360 | 2025-06-18 |
| 150 | 2025-06-19 | 252,601,026 | 1,835,000 | 3.46 | 7,294,738,572 | 611,294,483 | 2.420 | 2025-06-17 |
| 151 | 2025-06-18 | 250,766,026 | 4,947,000 | 3.44 | 7,294,738,572 | 601,838,462 | 2.400 | 2025-06-16 |
| 152 | 2025-06-17 | 245,819,026 | -493,000 | 3.37 | 7,294,738,572 | 570,300,140 | 2.320 | 2025-06-13 |
| 153 | 2025-06-16 | 246,312,026 | 1,169,000 | 3.38 | 7,294,738,572 | 598,538,223 | 2.430 | 2025-06-12 |
| 154 | 2025-06-13 | 245,143,026 | 2,622,000 | 3.36 | 7,294,738,572 | 598,148,983 | 2.440 | 2025-06-11 |
| 155 | 2025-06-12 | 242,521,026 | 3,117,000 | 3.32 | 7,294,738,572 | 560,223,570 | 2.310 | 2025-06-10 |
| 156 | 2025-06-11 | 239,404,026 | 11,743,000 | 3.28 | 7,294,738,572 | 572,175,622 | 2.390 | 2025-06-09 |
| 157 | 2025-06-10 | 227,661,026 | 7,183,000 | 3.12 | 7,294,738,572 | 546,386,462 | 2.400 | 2025-06-06 |
| 158 | 2025-06-09 | 220,478,026 | -11,206,000 | 3.02 | 7,294,738,572 | 513,713,801 | 2.330 | 2025-06-05 |
| 159 | 2025-06-06 | 231,684,026 | 487,000 | 3.18 | 7,294,738,572 | 477,269,094 | 2.060 | 2025-06-04 |
| 160 | 2025-06-05 | 231,197,026 | -2,088,000 | 3.17 | 7,294,738,572 | 469,329,963 | 2.030 | 2025-06-03 |
| 161 | 2025-06-03 | 233,285,026 | -90,000 | 3.20 | 7,294,738,572 | 478,234,303 | 2.050 | 2025-05-30 |
| 162 | 2025-06-02 | 233,375,026 | 6,096,000 | 3.20 | 7,294,738,572 | 499,422,556 | 2.140 | 2025-05-29 |
| 163 | 2025-05-30 | 227,279,026 | -261,000 | 3.12 | 7,294,738,572 | 459,103,633 | 2.020 | 2025-05-28 |
| 164 | 2025-05-29 | 227,540,026 | -863,000 | 3.12 | 7,294,738,572 | 457,355,452 | 2.010 | 2025-05-27 |
| 165 | 2025-05-28 | 228,403,026 | -773,000 | 3.13 | 7,294,738,572 | 456,806,052 | 2.000 | 2025-05-26 |
| 166 | 2025-05-27 | 229,176,026 | -3,895,000 | 3.14 | 7,294,738,572 | 469,810,853 | 2.050 | 2025-05-23 |
| 167 | 2025-05-26 | 233,071,026 | 314,000 | 3.20 | 7,294,738,572 | 473,134,183 | 2.030 | 2025-05-22 |
| 168 | 2025-05-23 | 232,757,026 | -8,567,000 | 3.19 | 7,294,738,572 | 491,117,325 | 2.110 | 2025-05-21 |
| 169 | 2025-05-22 | 241,324,026 | 1,752,000 | 3.31 | 7,294,738,572 | 501,953,974 | 2.080 | 2025-05-20 |
| 170 | 2025-05-21 | 239,572,026 | 1,476,000 | 3.28 | 7,294,738,572 | 500,705,534 | 2.090 | 2025-05-19 |
| 171 | 2025-05-20 | 238,096,026 | 2,179,000 | 3.26 | 7,294,738,572 | 509,525,496 | 2.140 | 2025-05-16 |
| 172 | 2025-05-19 | 235,917,026 | 2,943,000 | 3.23 | 7,294,738,572 | 509,580,776 | 2.160 | 2025-05-15 |
| 173 | 2025-05-16 | 232,974,026 | 2,426,000 | 3.19 | 7,294,738,572 | 514,872,597 | 2.210 | 2025-05-14 |
| 174 | 2025-05-15 | 230,548,026 | 21,308,000 | 3.16 | 7,294,738,572 | 500,289,216 | 2.170 | 2025-05-13 |
| 175 | 2025-05-14 | 209,240,026 | -8,261,000 | 2.87 | 7,294,738,572 | 493,806,461 | 2.360 | 2025-05-12 |
| 176 | 2025-05-13 | 217,501,026 | 3,230,000 | 2.98 | 7,294,738,572 | 445,877,103 | 2.050 | 2025-05-09 |
| 177 | 2025-05-12 | 214,271,026 | -4,867,000 | 2.94 | 7,294,738,572 | 454,254,575 | 2.120 | 2025-05-08 |
| 178 | 2025-05-09 | 219,138,026 | 2,907,000 | 3.00 | 7,294,738,572 | 444,850,193 | 2.030 | 2025-05-07 |
| 179 | 2025-05-08 | 216,231,026 | -920,000 | 2.96 | 7,294,738,572 | 445,435,914 | 2.060 | 2025-05-06 |
| 180 | 2025-05-06 | 217,151,026 | 934,000 | 2.98 | 7,294,738,572 | 421,272,990 | 1.940 | 2025-04-30 |
| 181 | 2025-05-02 | 216,217,026 | -1,153,000 | 2.96 | 7,294,738,572 | 425,947,541 | 1.970 | 2025-04-29 |
| 182 | 2025-04-30 | 217,370,026 | 544,000 | 2.98 | 7,294,738,572 | 417,350,450 | 1.920 | 2025-04-28 |
| 183 | 2025-04-29 | 216,826,026 | 292,000 | 2.97 | 7,294,738,572 | 424,979,011 | 1.960 | 2025-04-25 |
| 184 | 2025-04-28 | 216,534,026 | 1,222,000 | 2.97 | 7,294,738,572 | 426,572,031 | 1.970 | 2025-04-24 |
| 185 | 2025-04-25 | 215,312,026 | -16,321,000 | 2.95 | 7,294,738,572 | 424,164,691 | 1.970 | 2025-04-23 |
| 186 | 2025-04-24 | 231,633,026 | -2,260,000 | 3.18 | 7,294,738,572 | 444,735,410 | 1.920 | 2025-04-22 |
| 187 | 2025-04-23 | 233,893,026 | -2,435,000 | 3.21 | 7,294,738,572 | 437,379,959 | 1.870 | 2025-04-17 |
| 188 | 2025-04-22 | 236,328,026 | 4,140,000 | 3.24 | 7,294,738,572 | 446,659,969 | 1.890 | 2025-04-16 |
| 189 | 2025-04-17 | 232,188,026 | 3,602,000 | 3.18 | 7,294,738,572 | 445,801,010 | 1.920 | 2025-04-15 |
| 190 | 2025-04-16 | 228,586,026 | 4,727,000 | 3.13 | 7,294,738,572 | 448,028,611 | 1.960 | 2025-04-14 |
| 191 | 2025-04-15 | 223,859,026 | 5,271,000 | 3.07 | 7,294,738,572 | 427,570,740 | 1.910 | 2025-04-11 |
| 192 | 2025-04-14 | 218,588,026 | 1,813,000 | 3.00 | 7,294,738,572 | 424,060,770 | 1.940 | 2025-04-10 |
| 193 | 2025-04-11 | 216,775,026 | -520,000 | 2.97 | 7,294,738,572 | 372,853,045 | 1.720 | 2025-04-09 |
| 194 | 2025-04-10 | 217,295,026 | -2,179,000 | 2.98 | 7,294,738,572 | 373,747,445 | 1.720 | 2025-04-08 |
| 195 | 2025-04-09 | 219,474,026 | -12,862,000 | 3.01 | 7,294,738,572 | 375,300,584 | 1.710 | 2025-04-07 |
| 196 | 2025-04-08 | 232,336,026 | -1,927,000 | 3.18 | 7,294,738,572 | 541,342,941 | 2.330 | 2025-04-03 |
| 197 | 2025-04-07 | 234,263,026 | 252,000 | 3.21 | 7,294,738,572 | 590,342,826 | 2.520 | 2025-04-02 |
| 198 | 2025-04-03 | 234,011,026 | -1,648,000 | 3.21 | 7,294,738,572 | 563,966,573 | 2.410 | 2025-04-01 |
| 199 | 2025-04-02 | 235,659,026 | -7,872,000 | 3.23 | 7,294,738,572 | 560,868,482 | 2.380 | 2025-03-31 |
| 200 | 2025-04-01 | 243,531,026 | -1,722,000 | 3.34 | 7,294,738,572 | 601,521,634 | 2.470 | 2025-03-28 |
| 201 | 2025-03-31 | 245,253,026 | 15,000 | 3.36 | 7,294,738,572 | 632,752,807 | 2.580 | 2025-03-27 |
| 202 | 2025-03-28 | 245,238,026 | 107,000 | 3.36 | 7,294,738,572 | 642,523,628 | 2.620 | 2025-03-26 |
| 203 | 2025-03-27 | 245,131,026 | -4,006,000 | 3.36 | 7,294,738,572 | 627,535,427 | 2.560 | 2025-03-25 |
| 204 | 2025-03-26 | 249,137,026 | -1,996,000 | 3.42 | 7,294,738,572 | 662,704,489 | 2.660 | 2025-03-24 |
| 205 | 2025-03-25 | 251,133,026 | -1,586,000 | 3.44 | 7,294,738,572 | 673,036,510 | 2.680 | 2025-03-21 |
| 206 | 2025-03-24 | 252,719,026 | -1,081,000 | 3.46 | 7,294,738,572 | 700,031,702 | 2.770 | 2025-03-20 |
| 207 | 2025-03-21 | 253,800,026 | -13,004,000 | 3.48 | 7,294,738,572 | 708,102,073 | 2.790 | 2025-03-19 |
| 208 | 2025-03-20 | 266,804,026 | 6,456,000 | 3.66 | 7,294,738,572 | 773,731,675 | 2.900 | 2025-03-18 |
| 209 | 2025-03-19 | 260,348,026 | 5,392,000 | 3.57 | 7,294,738,572 | 752,405,795 | 2.890 | 2025-03-17 |
| 210 | 2025-03-18 | 254,956,026 | -1,110,000 | 3.50 | 7,294,738,572 | 701,129,072 | 2.750 | 2025-03-14 |
| 211 | 2025-03-17 | 256,066,026 | 6,553,000 | 3.51 | 7,294,738,572 | 714,424,213 | 2.790 | 2025-03-13 |
| 212 | 2025-03-14 | 249,513,026 | 3,149,000 | 3.42 | 7,294,738,572 | 766,004,990 | 3.070 | 2025-03-12 |
| 213 | 2025-03-13 | 246,364,026 | 4,515,000 | 3.38 | 7,294,738,572 | 768,655,761 | 3.120 | 2025-03-11 |
| 214 | 2025-03-12 | 241,849,026 | 13,942,000 | 3.32 | 7,294,738,572 | 752,150,471 | 3.110 | 2025-03-10 |
| 215 | 2025-03-11 | 227,907,026 | -9,889,555 | 3.12 | 7,294,738,572 | 670,046,656 | 2.940 | 2025-03-07 |
| 216 | 2025-03-10 | 237,796,581 | -2,742,445 | 3.26 | 7,294,738,572 | 730,035,504 | 3.070 | 2025-03-06 |
| 217 | 2025-03-07 | 240,539,026 | 1,266,000 | 3.30 | 7,294,738,572 | 740,860,200 | 3.080 | 2025-03-05 |
| 218 | 2025-03-06 | 239,273,026 | 400,000 | 3.28 | 7,294,738,572 | 691,499,045 | 2.890 | 2025-03-04 |
| 219 | 2025-03-05 | 238,873,026 | -2,829,000 | 3.27 | 7,294,738,572 | 692,731,775 | 2.900 | 2025-03-03 |
| 220 | 2025-03-04 | 241,702,026 | 4,045,000 | 3.31 | 7,294,738,572 | 734,774,159 | 3.040 | 2025-02-28 |
| 221 | 2025-03-03 | 237,657,026 | 2,367,000 | 3.26 | 7,294,738,572 | 803,280,748 | 3.380 | 2025-02-27 |
| 222 | 2025-02-28 | 235,290,026 | 405,000 | 3.23 | 7,294,738,572 | 828,220,892 | 3.520 | 2025-02-26 |
| 223 | 2025-02-27 | 234,885,026 | -4,186,000 | 3.22 | 7,292,488,572 | 831,492,992 | 3.540 | 2025-02-25 |
| 224 | 2025-02-26 | 239,071,026 | -2,517,947 | 3.28 | 7,292,488,572 | 874,999,955 | 3.660 | 2025-02-24 |
| 225 | 2025-02-25 | 241,588,973 | -4,634,000 | 3.31 | 7,292,488,572 | 947,028,774 | 3.920 | 2025-02-21 |
| 226 | 2025-02-24 | 246,222,973 | -2,982,000 | 3.38 | 7,292,488,572 | 903,638,311 | 3.670 | 2025-02-20 |
| 227 | 2025-02-21 | 249,204,973 | -4,655,000 | 3.42 | 7,292,488,572 | 924,550,450 | 3.710 | 2025-02-19 |
| 228 | 2025-02-20 | 253,859,973 | 105,658 | 3.48 | 7,292,488,572 | 911,357,303 | 3.590 | 2025-02-18 |
| 229 | 2025-02-19 | 253,754,315 | -9,977,000 | 3.48 | 7,292,488,572 | 946,503,595 | 3.730 | 2025-02-17 |
| 230 | 2025-02-18 | 263,731,315 | -10,858,000 | 3.62 | 7,292,488,572 | 986,355,118 | 3.740 | 2025-02-14 |
| 231 | 2025-02-17 | 274,589,315 | -4,854,000 | 3.77 | 7,292,488,572 | 1,021,472,252 | 3.720 | 2025-02-13 |
| 232 | 2025-02-14 | 279,443,315 | 3,237,000 | 3.83 | 7,292,488,572 | 1,109,389,961 | 3.970 | 2025-02-12 |
| 233 | 2025-02-13 | 276,206,315 | -1,469,000 | 3.79 | 7,292,488,572 | 1,008,153,050 | 3.650 | 2025-02-11 |
| 234 | 2025-02-12 | 277,675,315 | -5,859,000 | 3.81 | 7,292,488,572 | 1,035,728,925 | 3.730 | 2025-02-10 |
| 235 | 2025-02-11 | 283,534,315 | -5,907,000 | 3.89 | 7,292,488,572 | 1,060,418,338 | 3.740 | 2025-02-07 |
| 236 | 2025-02-10 | 289,441,315 | 4,828,000 | 3.97 | 7,292,488,572 | 1,114,349,063 | 3.850 | 2025-02-06 |
| 237 | 2025-02-07 | 284,613,315 | -11,590,000 | 3.90 | 7,292,488,572 | 998,992,736 | 3.510 | 2025-02-05 |
| 238 | 2025-02-04 | 296,203,315 | 4,583,000 | 4.06 | 7,292,488,572 | 1,057,445,835 | 3.570 | 2025-01-27 |
| 239 | 2025-02-03 | 291,620,315 | 4,777,534 | 4.00 | 7,292,488,572 | 1,195,643,292 | 4.100 | 2025-01-24 |
| 240 | 2025-01-27 | 286,842,781 | 5,020,439 | 3.93 | 7,289,948,572 | 1,104,344,707 | 3.850 | 2025-01-23 |
| 241 | 2025-01-24 | 281,822,342 | 6,529,448 | 3.87 | 7,289,948,572 | 1,124,471,145 | 3.990 | 2025-01-22 |
| 242 | 2025-01-23 | 275,292,894 | -1,146,482 | 3.78 | 7,289,948,572 | 1,007,571,992 | 3.660 | 2025-01-21 |
| 243 | 2025-01-22 | 276,439,376 | -1,220,525 | 3.79 | 7,289,948,572 | 967,537,816 | 3.500 | 2025-01-20 |
| 244 | 2025-01-21 | 277,659,901 | 1,572,000 | 3.81 | 7,289,948,572 | 932,937,267 | 3.360 | 2025-01-17 |
| 245 | 2025-01-20 | 276,087,901 | 927,043 | 3.79 | 7,289,948,572 | 930,416,226 | 3.370 | 2025-01-16 |
| 246 | 2025-01-17 | 275,160,858 | -1,534,000 | 3.77 | 7,289,948,572 | 897,024,397 | 3.260 | 2025-01-15 |
| 247 | 2025-01-16 | 276,694,858 | 952,000 | 3.80 | 7,289,948,572 | 926,927,774 | 3.350 | 2025-01-14 |
| 248 | 2025-01-15 | 275,742,858 | 1,708,000 | 3.78 | 7,289,948,572 | 923,738,574 | 3.350 | 2025-01-13 |
| 249 | 2025-01-14 | 274,034,858 | 667,000 | 3.76 | 7,289,948,572 | 970,083,397 | 3.540 | 2025-01-10 |
| 250 | 2025-01-13 | 273,367,858 | 16,465,000 | 3.75 | 7,289,948,572 | 1,008,727,396 | 3.690 | 2025-01-09 |
| 251 | 2025-01-10 | 256,902,858 | 2,040,000 | 3.52 | 7,289,948,572 | 868,331,660 | 3.380 | 2025-01-08 |
| 252 | 2025-01-09 | 254,862,858 | -1,046,000 | 3.50 | 7,289,948,572 | 909,860,403 | 3.570 | 2025-01-07 |
| 253 | 2025-01-08 | 255,908,858 | 910,000 | 3.51 | 7,289,948,572 | 908,476,446 | 3.550 | 2025-01-06 |
| 254 | 2025-01-07 | 254,998,858 | -5,609,000 | 3.50 | 7,289,948,572 | 869,546,106 | 3.410 | 2025-01-03 |
| 255 | 2025-01-06 | 260,607,858 | -349,000 | 3.57 | 7,289,948,572 | 925,157,896 | 3.550 | 2025-01-02 |
| 256 | 2025-01-03 | 260,956,858 | 3,479,000 | 3.58 | 7,289,948,572 | 960,321,237 | 3.680 | 2024-12-30 |
| 257 | 2025-01-02 | 257,477,858 | -13,276,871 | 3.53 | 7,289,948,572 | 973,266,303 | 3.780 | 2024-12-27 |
| 258 | 2024-12-30 | 270,754,729 | -4,356,000 | 3.71 | 7,289,948,572 | 882,660,417 | 3.260 | 2024-12-23 |
| 259 | 2024-12-27 | 275,110,729 | 1,164,000 | 3.77 | 7,289,948,572 | 863,847,689 | 3.140 | 2024-12-20 |
| 260 | 2024-12-23 | 273,946,729 | -6,526,000 | 3.76 | 7,289,948,572 | 849,234,860 | 3.100 | 2024-12-19 |
| 261 | 2024-12-20 | 280,472,729 | -444,000 | 3.85 | 7,289,948,572 | 883,489,096 | 3.150 | 2024-12-18 |
| 262 | 2024-12-19 | 280,916,729 | -5,188,000 | 3.85 | 7,289,948,572 | 887,696,864 | 3.160 | 2024-12-17 |
| 263 | 2024-12-18 | 286,104,729 | -2,459,678 | 3.92 | 7,289,948,572 | 898,368,849 | 3.140 | 2024-12-16 |
| 264 | 2024-12-17 | 288,564,407 | -7,109,000 | 3.96 | 7,289,948,572 | 955,148,187 | 3.310 | 2024-12-13 |
| 265 | 2024-12-16 | 295,673,407 | 6,256,000 | 4.06 | 7,289,948,572 | 1,020,073,254 | 3.450 | 2024-12-12 |
| 266 | 2024-12-13 | 289,417,407 | -3,354,000 | 3.97 | 7,289,948,572 | 978,230,836 | 3.380 | 2024-12-11 |
| 267 | 2024-12-12 | 292,771,407 | -2,931,000 | 4.02 | 7,289,948,572 | 980,784,213 | 3.350 | 2024-12-10 |
| 268 | 2024-12-11 | 295,702,407 | 5,232,000 | 4.06 | 7,289,948,572 | 1,026,087,352 | 3.470 | 2024-12-09 |
| 269 | 2024-12-10 | 290,470,407 | 2,768,332 | 3.98 | 7,289,948,572 | 961,457,047 | 3.310 | 2024-12-06 |
| 270 | 2024-12-09 | 287,702,075 | 2,451,000 | 3.95 | 7,289,948,572 | 975,310,034 | 3.390 | 2024-12-05 |
| 271 | 2024-12-06 | 285,251,075 | -284,000 | 3.91 | 7,289,948,572 | 955,591,101 | 3.350 | 2024-12-04 |
| 272 | 2024-12-05 | 285,535,075 | 2,211,000 | 3.92 | 7,289,948,572 | 976,529,957 | 3.420 | 2024-12-03 |
| 273 | 2024-12-04 | 283,324,075 | 5,026,000 | 3.89 | 7,289,948,572 | 960,468,614 | 3.390 | 2024-12-02 |
| 274 | 2024-12-03 | 278,298,075 | 2,021,000 | 3.82 | 7,289,948,572 | 887,770,859 | 3.190 | 2024-11-29 |
| 275 | 2024-12-02 | 276,277,075 | -52,693 | 3.79 | 7,289,948,572 | 867,510,016 | 3.140 | 2024-11-28 |
| 276 | 2024-11-29 | 276,329,768 | -577,663 | 3.79 | 7,289,948,572 | 862,148,876 | 3.120 | 2024-11-27 |
| 277 | 2024-11-28 | 276,907,431 | -1,110,756 | 3.80 | 7,289,948,572 | 858,413,036 | 3.100 | 2024-11-26 |
| 278 | 2024-11-27 | 278,018,187 | 7,313,000 | 3.81 | 7,289,948,572 | 945,261,836 | 3.400 | 2024-11-25 |
| 279 | 2024-11-26 | 270,705,187 | 694,000 | 3.71 | 7,289,948,572 | 917,690,584 | 3.390 | 2024-11-22 |
| 280 | 2024-11-25 | 270,011,187 | 1,481,000 | 3.70 | 7,289,948,572 | 877,536,358 | 3.250 | 2024-11-21 |
| 281 | 2024-11-22 | 268,530,187 | 9,859,000 | 3.68 | 7,289,948,572 | 902,261,428 | 3.360 | 2024-11-20 |
| 282 | 2024-11-21 | 258,671,187 | -933,000 | 3.55 | 7,289,948,572 | 822,574,375 | 3.180 | 2024-11-19 |
| 283 | 2024-11-20 | 259,604,187 | 3,192,000 | 3.56 | 7,289,948,572 | 781,408,603 | 3.010 | 2024-11-18 |
| 284 | 2024-11-19 | 256,412,187 | -254,000 | 3.52 | 7,289,948,572 | 730,774,733 | 2.850 | 2024-11-15 |
| 285 | 2024-11-18 | 256,666,187 | 6,170,000 | 3.52 | 7,289,948,572 | 731,498,633 | 2.850 | 2024-11-14 |
| 286 | 2024-11-15 | 250,496,187 | 34,199,000 | 3.44 | 7,289,948,572 | 786,558,027 | 3.140 | 2024-11-13 |
| 287 | 2024-11-14 | 216,297,187 | -2,405,000 | 2.97 | 7,289,948,572 | 558,046,742 | 2.580 | 2024-11-12 |
| 288 | 2024-11-13 | 218,702,187 | 1,165,000 | 3.00 | 7,289,948,572 | 601,431,014 | 2.750 | 2024-11-11 |
| 289 | 2024-11-12 | 217,537,187 | 1,270,418 | 2.98 | 7,289,948,572 | 604,753,380 | 2.780 | 2024-11-08 |
| 290 | 2024-11-11 | 216,266,769 | 4,357,000 | 2.97 | 7,289,948,572 | 588,245,612 | 2.720 | 2024-11-07 |
| 291 | 2024-11-08 | 211,909,769 | 945,000 | 2.91 | 7,289,948,572 | 580,632,767 | 2.740 | 2024-11-06 |
| 292 | 2024-11-07 | 210,964,769 | 903,000 | 2.89 | 7,289,948,572 | 584,372,410 | 2.770 | 2024-11-05 |
| 293 | 2024-11-06 | 210,061,769 | -7,763,624 | 2.88 | 7,289,948,572 | 535,657,511 | 2.550 | 2024-11-04 |
| 294 | 2024-11-05 | 217,825,393 | -350,000 | 2.99 | 7,289,948,572 | 551,098,244 | 2.530 | 2024-11-01 |
| 295 | 2024-11-04 | 218,175,393 | 1,253,764 | 2.99 | 7,289,948,572 | 578,164,791 | 2.650 | 2024-10-31 |
| 296 | 2024-11-01 | 216,921,629 | 1,374,000 | 2.98 | 7,289,948,572 | 572,673,101 | 2.640 | 2024-10-30 |
| 297 | 2024-10-31 | 215,547,629 | 9,247,438 | 2.96 | 7,289,948,572 | 577,667,646 | 2.680 | 2024-10-29 |
| 298 | 2024-10-30 | 206,300,191 | -843,000 | 2.83 | 7,289,948,572 | 559,073,518 | 2.710 | 2024-10-28 |
| 299 | 2024-10-29 | 207,143,191 | -607,000 | 2.84 | 7,289,948,572 | 598,643,822 | 2.890 | 2024-10-25 |
| 300 | 2024-10-28 | 207,750,191 | -1,327,000 | 2.85 | 7,289,948,572 | 596,243,048 | 2.870 | 2024-10-24 |
| 301 | 2024-10-25 | 209,077,191 | 359,000 | 2.87 | 7,289,948,572 | 623,050,029 | 2.980 | 2024-10-23 |
| 302 | 2024-10-24 | 208,718,191 | 11,731,000 | 2.86 | 7,289,948,572 | 644,939,210 | 3.090 | 2024-10-22 |
| 303 | 2024-10-23 | 196,987,191 | 3,665,000 | 2.70 | 7,289,948,572 | 583,082,085 | 2.960 | 2024-10-21 |
| 304 | 2024-10-22 | 193,322,191 | 2,026,000 | 2.65 | 7,289,948,572 | 587,699,461 | 3.040 | 2024-10-18 |
| 305 | 2024-10-21 | 191,296,191 | 1,471,000 | 2.62 | 7,289,948,572 | 527,977,487 | 2.760 | 2024-10-17 |
| 306 | 2024-10-18 | 189,825,191 | -3,571,000 | 2.60 | 7,289,948,572 | 510,629,764 | 2.690 | 2024-10-16 |
| 307 | 2024-10-17 | 193,396,191 | 7,338,000 | 2.65 | 7,289,948,572 | 556,981,030 | 2.880 | 2024-10-15 |
| 308 | 2024-10-16 | 186,058,191 | 9,335,000 | 2.55 | 7,289,948,572 | 541,429,336 | 2.910 | 2024-10-14 |
| 309 | 2024-10-15 | 176,723,191 | 4,853,000 | 2.42 | 7,289,948,572 | 521,333,413 | 2.950 | 2024-10-10 |
| 310 | 2024-10-14 | 171,870,191 | 10,505,000 | 2.36 | 7,289,948,572 | 479,517,833 | 2.790 | 2024-10-09 |
| 311 | 2024-10-10 | 161,365,191 | 4,462,000 | 2.21 | 7,289,948,572 | 435,686,016 | 2.700 | 2024-10-08 |
| 312 | 2024-10-03 | 156,903,191 | 2,283,000 | 2.15 | 7,289,948,572 | 381,274,754 | 2.430 | 2024-09-30 |
| 313 | 2024-10-02 | 154,620,191 | 947,000 | 2.12 | 7,289,948,572 | 366,449,853 | 2.370 | 2024-09-27 |
| 314 | 2024-09-30 | 153,673,191 | 4,625,000 | 2.11 | 7,289,948,572 | 356,521,803 | 2.320 | 2024-09-26 |
| 315 | 2024-09-27 | 149,048,191 | -1,858,000 | 2.04 | 7,289,948,572 | 311,510,719 | 2.090 | 2024-09-25 |
| 316 | 2024-09-26 | 150,906,191 | 8,732,000 | 2.07 | 7,289,948,572 | 330,484,558 | 2.190 | 2024-09-24 |
| 317 | 2024-09-25 | 142,174,191 | 3,607,000 | 1.95 | 7,289,948,572 | 288,613,608 | 2.030 | 2024-09-23 |
| 318 | 2024-09-24 | 138,567,191 | 45,000 | 1.90 | 7,289,948,572 | 260,506,319 | 1.880 | 2024-09-20 |
| 319 | 2024-09-23 | 138,522,191 | -9,013,000 | 1.90 | 7,289,948,572 | 250,725,166 | 1.810 | 2024-09-19 |
| 320 | 2024-09-17 | 147,535,191 | 591,000 | 2.02 | 7,289,948,572 | 280,316,863 | 1.900 | 2024-09-13 |
| 321 | 2024-09-16 | 146,944,191 | 1,201,000 | 2.02 | 7,289,948,572 | 274,785,637 | 1.870 | 2024-09-12 |
| 322 | 2024-09-13 | 145,743,191 | -3,970,000 | 2.00 | 7,289,948,572 | 269,624,903 | 1.850 | 2024-09-11 |
| 323 | 2024-09-12 | 149,713,191 | 57,512 | 2.05 | 7,289,948,572 | 284,455,063 | 1.900 | 2024-09-10 |
| 324 | 2024-09-11 | 149,655,679 | -3,617,261 | 2.05 | 7,289,948,572 | 288,835,460 | 1.930 | 2024-09-09 |
| 325 | 2024-09-10 | 153,272,940 | 372,000 | 2.10 | 7,289,948,572 | 303,480,421 | 1.980 | 2024-09-05 |
| 326 | 2024-09-09 | 152,900,940 | -1,315,000 | 2.10 | 7,289,948,572 | 314,975,936 | 2.060 | 2024-09-04 |
| 327 | 2024-09-05 | 154,215,940 | 2,000 | 2.12 | 7,289,948,572 | 325,395,633 | 2.110 | 2024-09-03 |
| 328 | 2024-09-04 | 154,213,940 | 407,000 | 2.12 | 7,289,948,572 | 334,644,250 | 2.170 | 2024-09-02 |
| 329 | 2024-09-03 | 153,806,940 | 716,000 | 2.11 | 7,289,948,572 | 353,755,962 | 2.300 | 2024-08-30 |
| 330 | 2024-09-02 | 153,090,940 | -1,370,000 | 2.10 | 7,289,948,572 | 330,676,430 | 2.160 | 2024-08-29 |
| 331 | 2024-08-30 | 154,460,940 | -1,485,000 | 2.12 | 7,289,948,572 | 333,635,630 | 2.160 | 2024-08-28 |
| 332 | 2024-08-29 | 155,945,940 | -121,000 | 2.14 | 7,289,948,572 | 341,521,609 | 2.190 | 2024-08-27 |
| 333 | 2024-08-28 | 156,066,940 | -19,000 | 2.14 | 7,289,948,572 | 344,907,937 | 2.210 | 2024-08-26 |
| 334 | 2024-08-27 | 156,085,940 | -5,000 | 2.14 | 7,289,948,572 | 346,510,787 | 2.220 | 2024-08-23 |
| 335 | 2024-08-26 | 156,090,940 | 2,303,000 | 2.14 | 7,289,948,572 | 352,765,524 | 2.260 | 2024-08-22 |
| 336 | 2024-08-23 | 153,787,940 | 7,127,000 | 2.11 | 7,289,948,572 | 358,325,900 | 2.330 | 2024-08-21 |
| 337 | 2024-08-22 | 146,660,940 | 1,053,000 | 2.01 | 7,289,948,572 | 340,253,381 | 2.320 | 2024-08-20 |
| 338 | 2024-08-21 | 145,607,940 | 931,000 | 2.00 | 7,289,948,572 | 330,530,024 | 2.270 | 2024-08-19 |
| 339 | 2024-08-20 | 144,676,940 | 1,354,000 | 1.98 | 7,289,948,572 | 324,076,346 | 2.240 | 2024-08-16 |
| 340 | 2024-08-19 | 143,322,940 | -428,000 | 1.97 | 7,289,948,572 | 316,743,697 | 2.210 | 2024-08-15 |
| 341 | 2024-08-16 | 143,750,940 | -2,326,003 | 1.97 | 7,289,948,572 | 300,439,465 | 2.090 | 2024-08-14 |
| 342 | 2024-08-15 | 146,076,943 | 1,432,335 | 2.00 | 7,289,948,572 | 330,133,891 | 2.260 | 2024-08-13 |
| 343 | 2024-08-14 | 144,644,608 | -675,000 | 1.98 | 7,289,948,572 | 329,789,706 | 2.280 | 2024-08-12 |
| 344 | 2024-08-13 | 145,319,608 | -1,045,000 | 1.99 | 7,289,948,572 | 319,703,138 | 2.200 | 2024-08-09 |
| 345 | 2024-08-12 | 146,364,608 | -8,721,693 | 2.01 | 7,289,948,572 | 310,292,969 | 2.120 | 2024-08-08 |
| 346 | 2024-08-09 | 155,086,301 | -5,074,000 | 2.13 | 7,289,948,572 | 345,842,451 | 2.230 | 2024-08-07 |
| 347 | 2024-08-08 | 160,160,301 | -6,824,000 | 2.20 | 7,289,948,572 | 358,759,074 | 2.240 | 2024-08-06 |
| 348 | 2024-08-07 | 166,984,301 | -30,599,000 | 2.29 | 7,289,948,572 | 362,355,933 | 2.170 | 2024-08-05 |
| 349 | 2024-08-06 | 197,583,301 | -17,582,645 | 2.71 | 7,289,948,572 | 476,175,755 | 2.410 | 2024-08-02 |
| 350 | 2024-08-05 | 215,165,946 | 3,959,378 | 2.95 | 7,289,948,572 | 593,858,011 | 2.760 | 2024-08-01 |
| 351 | 2024-08-02 | 211,206,568 | -356,000 | 2.90 | 7,289,948,572 | 568,145,668 | 2.690 | 2024-07-31 |
| 352 | 2024-08-01 | 211,562,568 | -1,971,000 | 2.90 | 7,289,948,572 | 550,062,677 | 2.600 | 2024-07-30 |
| 353 | 2024-07-31 | 213,533,568 | 1,125,000 | 2.93 | 7,289,948,572 | 561,593,284 | 2.630 | 2024-07-29 |
| 354 | 2024-07-30 | 212,408,568 | -5,504,000 | 2.91 | 7,289,948,572 | 548,014,105 | 2.580 | 2024-07-26 |
| 355 | 2024-07-29 | 217,912,568 | -13,477,000 | 2.99 | 7,289,948,572 | 573,110,054 | 2.630 | 2024-07-25 |
| 356 | 2024-07-26 | 231,389,568 | 2,177,000 | 3.17 | 7,289,948,572 | 694,168,704 | 3.000 | 2024-07-24 |
| 357 | 2024-07-25 | 229,212,568 | -464,000 | 3.14 | 7,289,948,572 | 685,345,578 | 2.990 | 2024-07-23 |
| 358 | 2024-07-24 | 229,676,568 | 368,000 | 3.15 | 7,289,948,572 | 700,513,532 | 3.050 | 2024-07-22 |
| 359 | 2024-07-23 | 229,308,568 | -5,621,000 | 3.15 | 7,289,948,572 | 708,563,475 | 3.090 | 2024-07-19 |
| 360 | 2024-07-22 | 234,929,568 | 126,000 | 3.22 | 7,289,948,572 | 740,028,139 | 3.150 | 2024-07-18 |
| 361 | 2024-07-19 | 234,803,568 | 4,900,000 | 3.22 | 7,289,948,572 | 718,498,918 | 3.060 | 2024-07-17 |
| 362 | 2024-07-18 | 229,903,568 | 100,495 | 3.15 | 7,289,948,572 | 737,990,453 | 3.210 | 2024-07-16 |
| 363 | 2024-07-17 | 229,803,073 | 5,457,000 | 3.15 | 7,289,948,572 | 730,773,772 | 3.180 | 2024-07-15 |
| 364 | 2024-07-16 | 224,346,073 | -243,504 | 3.08 | 7,289,948,572 | 789,698,177 | 3.520 | 2024-07-12 |
| 365 | 2024-07-15 | 224,589,577 | -148,000 | 3.08 | 7,289,948,572 | 835,473,226 | 3.720 | 2024-07-11 |
| 366 | 2024-07-12 | 224,737,577 | 10,335,449 | 3.08 | 7,289,948,572 | 838,271,162 | 3.730 | 2024-07-10 |
| 367 | 2024-07-11 | 214,402,128 | 27,784,000 | 2.94 | 7,289,948,572 | 793,287,874 | 3.700 | 2024-07-09 |
| 368 | 2024-07-10 | 186,618,128 | -5,860,000 | 2.56 | 7,289,948,572 | 569,185,290 | 3.050 | 2024-07-08 |
| 369 | 2024-07-09 | 192,478,128 | 1,473,000 | 2.64 | 7,289,948,572 | 683,297,354 | 3.550 | 2024-07-05 |
| 370 | 2024-07-08 | 191,005,128 | 2,002,000 | 2.62 | 7,289,948,572 | 699,078,768 | 3.660 | 2024-07-04 |
| 371 | 2024-07-05 | 189,003,128 | -3,463,000 | 2.59 | 7,289,948,572 | 659,620,917 | 3.490 | 2024-07-03 |
| 372 | 2024-07-04 | 192,466,128 | 22,028,000 | 2.64 | 7,289,948,572 | 698,652,045 | 3.630 | 2024-07-02 |
| 373 | 2024-07-03 | 170,438,128 | 5,787,000 | 2.34 | 7,289,948,572 | 591,420,304 | 3.470 | 2024-06-28 |
| 374 | 2024-07-02 | 164,651,128 | -740,000 | 2.26 | 7,289,948,572 | 508,771,986 | 3.090 | 2024-06-27 |
| 375 | 2024-06-28 | 165,391,128 | -6,367,000 | 2.27 | 7,289,948,572 | 511,058,586 | 3.090 | 2024-06-26 |
| 376 | 2024-06-27 | 171,758,128 | -6,920,000 | 2.36 | 7,289,948,572 | 539,320,522 | 3.140 | 2024-06-25 |
| 377 | 2024-06-26 | 178,678,128 | -2,932,000 | 2.45 | 7,289,948,572 | 596,784,948 | 3.340 | 2024-06-24 |
| 378 | 2024-06-25 | 181,610,128 | -3,496,000 | 2.49 | 7,289,948,572 | 617,474,435 | 3.400 | 2024-06-21 |
| 379 | 2024-06-24 | 185,106,128 | 10,928,000 | 2.54 | 7,289,948,572 | 655,275,693 | 3.540 | 2024-06-20 |
| 380 | 2024-06-21 | 174,178,128 | 3,159,752 | 2.39 | 7,289,948,572 | 604,398,104 | 3.470 | 2024-06-19 |
| 381 | 2024-06-20 | 171,018,376 | 17,163,000 | 2.35 | 7,289,948,572 | 590,013,397 | 3.450 | 2024-06-18 |
| 382 | 2024-06-19 | 153,855,376 | 7,194,000 | 2.11 | 7,289,948,572 | 455,411,913 | 2.960 | 2024-06-17 |
| 383 | 2024-06-18 | 146,661,376 | 4,883,000 | 2.01 | 7,289,948,572 | 416,518,308 | 2.840 | 2024-06-14 |
| 384 | 2024-06-17 | 141,778,376 | 929,000 | 1.94 | 7,289,948,572 | 375,712,696 | 2.650 | 2024-06-13 |
| 385 | 2024-06-14 | 140,849,376 | 1,529,000 | 1.93 | 7,289,948,572 | 338,038,502 | 2.400 | 2024-06-12 |
| 386 | 2024-06-13 | 139,320,376 | 860,000 | 1.91 | 7,289,948,572 | 342,728,125 | 2.460 | 2024-06-11 |
| 387 | 2024-06-12 | 138,460,376 | 123,000 | 1.90 | 7,289,948,572 | 340,612,525 | 2.460 | 2024-06-07 |
| 388 | 2024-06-11 | 138,337,376 | -690,000 | 1.90 | 7,289,948,572 | 376,277,663 | 2.720 | 2024-06-06 |
| 389 | 2024-06-07 | 139,027,376 | -364,000 | 1.91 | 7,289,948,572 | 319,762,965 | 2.300 | 2024-06-05 |
| 390 | 2024-06-06 | 139,391,376 | -5,433,000 | 1.91 | 7,289,948,572 | 326,175,820 | 2.340 | 2024-06-04 |
| 391 | 2024-06-05 | 144,824,376 | 775,000 | 1.99 | 7,289,948,572 | 356,267,965 | 2.460 | 2024-06-03 |
| 392 | 2024-06-04 | 144,049,376 | -1,414,000 | 1.98 | 7,289,948,572 | 365,885,415 | 2.540 | 2024-05-31 |
| 393 | 2024-06-03 | 145,463,376 | 17,000 | 2.00 | 7,289,948,572 | 352,021,370 | 2.420 | 2024-05-30 |
| 394 | 2024-05-31 | 145,446,376 | 2,490,000 | 2.00 | 7,289,948,572 | 367,979,331 | 2.530 | 2024-05-29 |
| 395 | 2024-05-30 | 142,956,376 | -2,058,000 | 1.96 | 7,289,948,572 | 351,672,685 | 2.460 | 2024-05-28 |
| 396 | 2024-05-29 | 145,014,376 | -337,000 | 1.99 | 7,289,948,572 | 329,182,634 | 2.270 | 2024-05-27 |
| 397 | 2024-05-28 | 145,351,376 | 967,601 | 1.99 | 7,289,948,572 | 316,866,000 | 2.180 | 2024-05-24 |
| 398 | 2024-05-27 | 144,383,775 | 715,602 | 1.98 | 7,289,948,572 | 306,093,603 | 2.120 | 2024-05-23 |
| 399 | 2024-05-24 | 143,668,173 | 310,000 | 1.97 | 7,289,948,572 | 314,633,299 | 2.190 | 2024-05-22 |
| 400 | 2024-05-23 | 143,358,173 | 278,607 | 1.97 | 7,289,948,572 | 299,618,582 | 2.090 | 2024-05-21 |
| 401 | 2024-05-22 | 143,079,566 | -3,418,342 | 1.96 | 7,289,948,572 | 300,467,089 | 2.100 | 2024-05-20 |
| 402 | 2024-05-21 | 146,497,908 | -550,356 | 2.01 | 7,289,948,572 | 323,760,377 | 2.210 | 2024-05-17 |
| 403 | 2024-05-20 | 147,048,264 | 495,655 | 2.02 | 7,289,948,572 | 333,799,559 | 2.270 | 2024-05-16 |
| 404 | 2024-05-17 | 146,552,609 | 69,648 | 2.01 | 7,289,948,572 | 326,812,318 | 2.230 | 2024-05-14 |
| 405 | 2024-05-16 | 146,482,961 | -1,940,358 | 2.01 | 7,289,948,572 | 320,797,685 | 2.190 | 2024-05-13 |
| 406 | 2024-05-14 | 148,423,319 | -683,000 | 2.04 | 7,289,948,572 | 289,425,472 | 1.950 | 2024-05-10 |
| 407 | 2024-05-13 | 149,106,319 | -108,000 | 2.05 | 7,289,948,572 | 328,033,902 | 2.200 | 2024-05-09 |
| 408 | 2024-05-10 | 149,214,319 | -1,197,000 | 2.05 | 7,289,948,572 | 320,810,786 | 2.150 | 2024-05-08 |
| 409 | 2024-05-09 | 150,411,319 | 462,000 | 2.06 | 7,289,948,572 | 335,417,241 | 2.230 | 2024-05-07 |
| 410 | 2024-05-08 | 149,949,319 | -4,583,000 | 2.06 | 7,289,948,572 | 328,389,009 | 2.190 | 2024-05-06 |
| 411 | 2024-05-03 | 154,532,319 | 357,000 | 2.12 | 7,289,948,572 | 349,243,041 | 2.260 | 2024-04-30 |
| 412 | 2024-05-02 | 154,175,319 | 275,000 | 2.11 | 7,289,948,572 | 353,061,481 | 2.290 | 2024-04-29 |
| 413 | 2024-04-30 | 153,900,319 | 3,766,592 | 2.11 | 7,289,948,572 | 363,204,753 | 2.360 | 2024-04-26 |
| 414 | 2024-04-29 | 150,133,727 | 11,000 | 2.06 | 7,289,948,572 | 318,283,501 | 2.120 | 2024-04-25 |
| 415 | 2024-04-26 | 150,122,727 | -1,697,000 | 2.06 | 7,289,948,572 | 310,754,045 | 2.070 | 2024-04-24 |
| 416 | 2024-04-25 | 151,819,727 | -446,000 | 2.08 | 7,289,948,572 | 300,603,059 | 1.980 | 2024-04-23 |
| 417 | 2024-04-24 | 152,265,727 | -335,000 | 2.09 | 7,289,948,572 | 292,350,196 | 1.920 | 2024-04-22 |
| 418 | 2024-04-23 | 152,600,727 | 667,477 | 2.09 | 7,289,948,572 | 300,623,432 | 1.970 | 2024-04-19 |
| 419 | 2024-04-22 | 151,933,250 | 1,646,000 | 2.08 | 7,289,948,572 | 299,308,503 | 1.970 | 2024-04-18 |
| 420 | 2024-04-19 | 150,287,250 | 2,243,000 | 2.06 | 7,289,948,572 | 288,551,520 | 1.920 | 2024-04-17 |
| 421 | 2024-04-18 | 148,044,250 | -5,459,000 | 2.03 | 7,289,948,572 | 269,440,535 | 1.820 | 2024-04-16 |
| 422 | 2024-04-17 | 153,503,250 | -125,000 | 2.11 | 7,289,948,572 | 311,611,598 | 2.030 | 2024-04-15 |
| 423 | 2024-04-16 | 153,628,250 | 1,004,000 | 2.11 | 7,289,948,572 | 322,619,325 | 2.100 | 2024-04-12 |
| 424 | 2024-04-15 | 152,624,250 | -6,537,000 | 2.09 | 7,289,948,572 | 328,142,138 | 2.150 | 2024-04-11 |
| 425 | 2024-04-12 | 159,161,250 | 113,000 | 2.18 | 7,289,948,572 | 388,353,450 | 2.440 | 2024-04-10 |
| 426 | 2024-04-11 | 159,048,250 | 1,081,000 | 2.18 | 7,289,948,572 | 375,353,870 | 2.360 | 2024-04-09 |
| 427 | 2024-04-10 | 157,967,250 | -940,000 | 2.17 | 7,289,948,572 | 345,948,278 | 2.190 | 2024-04-08 |
| 428 | 2024-04-08 | 158,907,250 | -2,331,000 | 2.18 | 7,289,948,572 | 341,650,588 | 2.150 | 2024-04-03 |
| 429 | 2024-04-05 | 161,238,250 | -476,000 | 2.21 | 7,289,948,572 | 341,825,090 | 2.120 | 2024-04-02 |
| 430 | 2024-04-03 | 161,714,250 | -3,920,000 | 2.22 | 7,289,948,572 | 323,428,500 | 2.000 | 2024-03-28 |
| 431 | 2024-04-02 | 165,634,250 | -851,000 | 2.27 | 7,289,948,572 | 321,330,445 | 1.940 | 2024-03-27 |
| 432 | 2024-03-28 | 166,485,250 | 99,000 | 2.28 | 7,289,948,572 | 342,959,615 | 2.060 | 2024-03-26 |
| 433 | 2024-03-27 | 166,386,250 | 1,459,000 | 2.28 | 7,289,948,572 | 337,764,088 | 2.030 | 2024-03-25 |
| 434 | 2024-03-26 | 164,927,250 | 9,366,000 | 2.26 | 7,289,948,572 | 338,100,863 | 2.050 | 2024-03-22 |
| 435 | 2024-03-25 | 155,561,250 | -2,404,000 | 2.13 | 7,289,948,572 | 297,121,988 | 1.910 | 2024-03-21 |
| 436 | 2024-03-22 | 157,965,250 | -2,800,000 | 2.17 | 7,289,948,572 | 287,496,755 | 1.820 | 2024-03-20 |
| 437 | 2024-03-21 | 160,765,250 | 2,093,000 | 2.21 | 7,289,948,572 | 282,946,840 | 1.760 | 2024-03-19 |
| 438 | 2024-03-20 | 158,672,250 | -54,000 | 2.18 | 7,289,948,572 | 290,370,218 | 1.830 | 2024-03-18 |
| 439 | 2024-03-19 | 158,726,250 | 893,706 | 2.18 | 7,289,948,572 | 260,311,050 | 1.640 | 2024-03-15 |
| 440 | 2024-03-18 | 157,832,544 | 2,340,000 | 2.17 | 7,289,948,572 | 216,230,585 | 1.370 | 2024-03-14 |
| 441 | 2024-03-15 | 155,492,544 | 714,000 | 2.13 | 7,289,948,572 | 208,360,009 | 1.340 | 2024-03-13 |
| 442 | 2024-03-14 | 154,778,544 | 165,000 | 2.12 | 7,289,948,572 | 191,925,395 | 1.240 | 2024-03-12 |
| 443 | 2024-03-13 | 154,613,544 | -1,849,000 | 2.12 | 7,289,948,572 | 191,720,795 | 1.240 | 2024-03-11 |
| 444 | 2024-03-12 | 156,462,544 | 130,000 | 2.15 | 7,289,948,572 | 178,367,300 | 1.140 | 2024-03-08 |
| 445 | 2024-03-11 | 156,332,544 | 272,000 | 2.14 | 7,289,948,572 | 165,712,497 | 1.060 | 2024-03-07 |
| 446 | 2024-03-08 | 156,060,544 | 350,000 | 2.14 | 7,289,948,572 | 171,666,598 | 1.100 | 2024-03-06 |
| 447 | 2024-03-07 | 155,710,544 | 115,000 | 2.14 | 7,289,948,572 | 169,724,493 | 1.090 | 2024-03-05 |
| 448 | 2024-03-06 | 155,595,544 | 1,373,000 | 2.13 | 7,289,948,572 | 171,155,098 | 1.100 | 2024-03-04 |
| 449 | 2024-03-05 | 154,222,544 | -173,000 | 2.12 | 7,289,948,572 | 160,391,446 | 1.040 | 2024-03-01 |
| 450 | 2024-03-04 | 154,395,544 | -288,000 | 2.12 | 7,289,948,572 | 159,027,410 | 1.030 | 2024-02-29 |
| 451 | 2024-03-01 | 154,683,544 | 378,000 | 2.12 | 7,289,948,572 | 156,230,379 | 1.010 | 2024-02-28 |
| 452 | 2024-02-29 | 154,305,544 | -239,000 | 2.12 | 7,289,948,572 | 162,020,821 | 1.050 | 2024-02-27 |
| 453 | 2024-02-28 | 154,544,544 | 8,000 | 2.12 | 7,289,948,572 | 156,089,989 | 1.010 | 2024-02-26 |
| 454 | 2024-02-27 | 154,536,544 | 225,000 | 2.12 | 7,289,948,572 | 154,536,544 | 1.000 | 2024-02-23 |
| 455 | 2024-02-26 | 154,311,544 | -81,000 | 2.12 | 7,289,948,572 | 157,397,775 | 1.020 | 2024-02-22 |
| 456 | 2024-02-23 | 154,392,544 | 87,000 | 2.12 | 7,289,948,572 | 154,392,544 | 1.000 | 2024-02-21 |
| 457 | 2024-02-22 | 154,305,544 | -1,721,000 | 2.12 | 7,289,948,572 | 148,133,322 | 0.960 | 2024-02-20 |
| 458 | 2024-02-21 | 156,026,544 | 46,000 | 2.14 | 7,289,948,572 | 148,225,217 | 0.950 | 2024-02-19 |
| 459 | 2024-02-15 | 155,980,544 | -486,000 | 2.14 | 7,289,948,572 | 154,420,739 | 0.990 | 2024-02-08 |
| 460 | 2024-02-14 | 156,466,544 | 538,000 | 2.15 | 7,289,948,572 | 147,078,551 | 0.940 | 2024-02-07 |
| 461 | 2024-02-08 | 155,928,544 | -406,000 | 2.14 | 7,289,948,572 | 149,691,402 | 0.960 | 2024-02-06 |
| 462 | 2024-02-07 | 156,334,544 | -434,000 | 2.14 | 7,289,948,572 | 140,701,090 | 0.900 | 2024-02-05 |
| 463 | 2024-02-06 | 156,768,544 | -1,298,000 | 2.15 | 7,289,948,572 | 144,227,060 | 0.920 | 2024-02-02 |
| 464 | 2024-02-05 | 158,066,544 | -639,000 | 2.17 | 7,289,948,572 | 151,743,882 | 0.960 | 2024-02-01 |
| 465 | 2024-02-02 | 158,705,544 | 12,000 | 2.18 | 7,289,948,572 | 147,596,156 | 0.930 | 2024-01-31 |
| 466 | 2024-02-01 | 158,693,544 | -732,000 | 2.18 | 7,289,948,572 | 153,932,738 | 0.970 | 2024-01-30 |
| 467 | 2024-01-31 | 159,425,544 | 20,000 | 2.19 | 7,289,948,572 | 157,831,289 | 0.990 | 2024-01-29 |
| 468 | 2024-01-30 | 159,405,544 | -1,188,000 | 2.19 | 7,289,948,572 | 157,811,489 | 0.990 | 2024-01-26 |
| 469 | 2024-01-29 | 160,593,544 | -771,000 | 2.20 | 7,289,948,572 | 167,017,286 | 1.040 | 2024-01-25 |
| 470 | 2024-01-26 | 161,364,544 | 246,000 | 2.21 | 7,289,948,572 | 166,205,480 | 1.030 | 2024-01-24 |
| 471 | 2024-01-25 | 161,118,544 | 172,000 | 2.21 | 7,289,948,572 | 162,729,729 | 1.010 | 2024-01-23 |
| 472 | 2024-01-24 | 160,946,544 | -136,000 | 2.21 | 7,289,948,572 | 157,727,613 | 0.980 | 2024-01-22 |
| 473 | 2024-01-23 | 161,082,544 | 167,000 | 2.21 | 7,289,948,572 | 161,082,544 | 1.000 | 2024-01-19 |
| 474 | 2024-01-22 | 160,915,544 | 269,000 | 2.21 | 7,289,948,572 | 164,133,855 | 1.020 | 2024-01-18 |
| 475 | 2024-01-19 | 160,646,544 | 847,000 | 2.20 | 7,289,948,572 | 163,859,475 | 1.020 | 2024-01-17 |
| 476 | 2024-01-18 | 159,799,544 | 475,000 | 2.19 | 7,289,948,572 | 166,191,526 | 1.040 | 2024-01-16 |
| 477 | 2024-01-17 | 159,324,544 | 387,000 | 2.19 | 7,289,948,572 | 172,070,508 | 1.080 | 2024-01-15 |
| 478 | 2024-01-16 | 158,937,544 | -1,315,000 | 2.18 | 7,289,948,572 | 170,063,172 | 1.070 | 2024-01-12 |
| 479 | 2024-01-15 | 160,252,544 | -133,000 | 2.20 | 7,289,948,572 | 166,662,646 | 1.040 | 2024-01-11 |
| 480 | 2024-01-12 | 160,385,544 | 501,000 | 2.20 | 7,289,948,572 | 165,197,110 | 1.030 | 2024-01-10 |
| 481 | 2024-01-11 | 159,884,544 | 210,000 | 2.19 | 7,289,948,572 | 164,681,080 | 1.030 | 2024-01-09 |
| 482 | 2024-01-10 | 159,674,544 | 390,000 | 2.19 | 7,289,948,572 | 169,255,017 | 1.060 | 2024-01-08 |
| 483 | 2024-01-09 | 159,284,544 | 2,000 | 2.18 | 7,289,948,572 | 183,177,226 | 1.150 | 2024-01-05 |
| 484 | 2024-01-08 | 159,282,544 | -2,588,000 | 2.18 | 7,289,948,572 | 181,582,100 | 1.140 | 2024-01-04 |
| 485 | 2024-01-05 | 161,870,544 | -63,000 | 2.22 | 7,289,948,572 | 191,007,242 | 1.180 | 2024-01-03 |
| 486 | 2024-01-04 | 161,933,544 | 6,000 | 2.22 | 7,289,948,572 | 186,223,576 | 1.150 | 2024-01-02 |
| 487 | 2024-01-03 | 161,927,544 | 125,000 | 2.22 | 7,289,948,572 | 191,074,502 | 1.180 | 2023-12-29 |
| 488 | 2024-01-02 | 161,802,544 | 327,000 | 2.22 | 7,289,948,572 | 189,308,976 | 1.170 | 2023-12-28 |
| 489 | 2023-12-29 | 161,475,544 | 1,164,000 | 2.22 | 7,289,948,572 | 187,311,631 | 1.160 | 2023-12-27 |
| 490 | 2023-12-28 | 160,311,544 | -642,000 | 2.20 | 7,289,948,572 | 177,945,814 | 1.110 | 2023-12-22 |
| 491 | 2023-12-27 | 160,953,544 | 570,000 | 2.21 | 7,289,948,572 | 181,877,505 | 1.130 | 2023-12-21 |
| 492 | 2023-12-22 | 160,383,544 | 61,000 | 2.20 | 7,289,948,572 | 178,025,734 | 1.110 | 2023-12-20 |
| 493 | 2023-12-21 | 160,322,544 | 83,000 | 2.20 | 7,289,948,572 | 177,958,024 | 1.110 | 2023-12-19 |
| 494 | 2023-12-20 | 160,239,544 | -63,000 | 2.20 | 7,289,948,572 | 181,070,685 | 1.130 | 2023-12-18 |
| 495 | 2023-12-19 | 160,302,544 | 72,000 | 2.20 | 7,289,948,572 | 184,347,926 | 1.150 | 2023-12-15 |
| 496 | 2023-12-18 | 160,230,544 | -17,000 | 2.20 | 7,289,948,572 | 179,458,209 | 1.120 | 2023-12-14 |
| 497 | 2023-12-15 | 160,247,544 | -4,364,000 | 2.20 | 7,289,948,572 | 168,259,921 | 1.050 | 2023-12-13 |
| 498 | 2023-12-14 | 164,611,544 | -3,272,000 | 2.26 | 7,289,948,572 | 176,134,352 | 1.070 | 2023-12-12 |
| 499 | 2023-12-13 | 167,883,544 | -742,000 | 2.30 | 7,289,948,572 | 184,671,898 | 1.100 | 2023-12-11 |
| 500 | 2023-12-12 | 168,625,544 | 360,000 | 2.31 | 7,289,948,572 | 197,291,886 | 1.170 | 2023-12-08 |
| 501 | 2023-12-11 | 168,265,544 | -9,000 | 2.31 | 7,289,948,572 | 193,505,376 | 1.150 | 2023-12-07 |
| 502 | 2023-12-08 | 168,274,544 | 250,000 | 2.31 | 7,289,948,572 | 195,198,471 | 1.160 | 2023-12-06 |
| 503 | 2023-12-07 | 168,024,544 | -98,000 | 2.30 | 7,289,948,572 | 193,228,226 | 1.150 | 2023-12-05 |
| 504 | 2023-12-06 | 168,122,544 | -194,000 | 2.31 | 7,289,948,572 | 193,340,926 | 1.150 | 2023-12-04 |
| 505 | 2023-12-05 | 168,316,544 | 406,000 | 2.31 | 7,289,948,572 | 198,613,522 | 1.180 | 2023-12-01 |
| 506 | 2023-12-04 | 167,910,544 | 569,000 | 2.30 | 7,289,948,572 | 198,134,442 | 1.180 | 2023-11-30 |
| 507 | 2023-12-01 | 167,341,544 | 166,000 | 2.30 | 7,289,948,572 | 194,116,191 | 1.160 | 2023-11-29 |
| 508 | 2023-11-30 | 167,175,544 | -1,348,000 | 2.29 | 7,289,948,572 | 198,938,897 | 1.190 | 2023-11-28 |
| 509 | 2023-11-29 | 168,523,544 | 183,676 | 2.31 | 7,289,948,572 | 198,857,782 | 1.180 | 2023-11-27 |
| 510 | 2023-11-28 | 168,339,868 | -2,657,000 | 2.31 | 7,289,948,572 | 196,957,646 | 1.170 | 2023-11-24 |
| 511 | 2023-11-27 | 170,996,868 | -49,000 | 2.35 | 7,289,948,572 | 208,616,179 | 1.220 | 2023-11-23 |
| 512 | 2023-11-24 | 171,045,868 | 1,139,000 | 2.35 | 7,289,948,572 | 205,255,042 | 1.200 | 2023-11-22 |
| 513 | 2023-11-23 | 169,906,868 | 552,000 | 2.33 | 7,289,948,572 | 215,781,722 | 1.270 | 2023-11-21 |
| 514 | 2023-11-22 | 169,354,868 | -714,466 | 2.32 | 7,289,948,572 | 215,080,682 | 1.270 | 2023-11-20 |
| 515 | 2023-11-21 | 170,069,334 | -312,000 | 2.33 | 7,289,948,572 | 210,885,974 | 1.240 | 2023-11-17 |
| 516 | 2023-11-20 | 170,381,334 | -182,000 | 2.34 | 7,289,948,572 | 212,976,668 | 1.250 | 2023-11-16 |
| 517 | 2023-11-17 | 170,563,334 | 1,383,000 | 2.34 | 7,289,948,572 | 218,321,068 | 1.280 | 2023-11-15 |
| 518 | 2023-11-16 | 169,180,334 | -1,569,282 | 2.32 | 7,289,948,572 | 218,242,631 | 1.290 | 2023-11-14 |
| 519 | 2023-11-15 | 170,749,616 | 372,000 | 2.34 | 7,289,948,572 | 220,267,005 | 1.290 | 2023-11-13 |
| 520 | 2023-11-14 | 170,377,616 | 3,380,000 | 2.34 | 7,289,948,572 | 218,083,348 | 1.280 | 2023-11-10 |
| 521 | 2023-11-13 | 166,997,616 | 95,000 | 2.29 | 7,289,948,572 | 208,747,020 | 1.250 | 2023-11-09 |
| 522 | 2023-11-10 | 166,902,616 | 3,794,000 | 2.29 | 7,289,948,572 | 216,973,401 | 1.300 | 2023-11-08 |
| 523 | 2023-11-09 | 163,108,616 | 412,000 | 2.24 | 7,289,948,572 | 192,468,167 | 1.180 | 2023-11-07 |
| 524 | 2023-11-08 | 162,696,616 | 1,460,000 | 2.23 | 7,289,948,572 | 187,101,108 | 1.150 | 2023-11-06 |
| 525 | 2023-11-07 | 161,236,616 | -135,384 | 2.21 | 7,289,948,572 | 172,523,179 | 1.070 | 2023-11-03 |
| 526 | 2023-11-06 | 161,372,000 | 273,000 | 2.21 | 7,289,948,572 | 167,826,880 | 1.040 | 2023-11-02 |
| 527 | 2023-11-03 | 161,099,000 | 25,000 | 2.21 | 7,289,948,572 | 167,542,960 | 1.040 | 2023-11-01 |
| 528 | 2023-11-02 | 161,074,000 | -166,000 | 2.21 | 7,289,948,572 | 169,127,700 | 1.050 | 2023-10-31 |
| 529 | 2023-11-01 | 161,240,000 | -239,000 | 2.21 | 7,289,948,572 | 175,751,600 | 1.090 | 2023-10-30 |
| 530 | 2023-10-31 | 161,479,000 | -1,529,000 | 2.22 | 7,289,948,572 | 169,552,950 | 1.050 | 2023-10-27 |
| 531 | 2023-10-30 | 163,008,000 | 1,734,000 | 2.24 | 7,289,948,572 | 167,898,240 | 1.030 | 2023-10-26 |
| 532 | 2023-10-27 | 161,274,000 | 122,000 | 2.21 | 7,289,948,572 | 172,563,180 | 1.070 | 2023-10-25 |
| 533 | 2023-10-26 | 161,152,000 | 3,890,000 | 2.21 | 7,289,948,572 | 170,821,120 | 1.060 | 2023-10-24 |
| 534 | 2023-10-25 | 157,262,000 | 1,064,000 | 2.16 | 7,289,948,572 | 187,141,780 | 1.190 | 2023-10-20 |
| 535 | 2023-10-24 | 156,198,000 | 1,102,000 | 2.14 | 7,289,948,572 | 184,313,640 | 1.180 | 2023-10-19 |
| 536 | 2023-10-20 | 155,096,000 | -7,756,000 | 2.13 | 7,289,948,572 | 200,073,840 | 1.290 | 2023-10-18 |
| 537 | 2023-10-19 | 162,852,000 | -155,000 | 2.23 | 7,289,948,572 | 179,137,200 | 1.100 | 2023-10-17 |
| 538 | 2023-10-18 | 163,007,000 | 312,000 | 2.24 | 7,289,948,572 | 174,417,490 | 1.070 | 2023-10-16 |
| 539 | 2023-10-17 | 162,695,000 | 935,000 | 2.23 | 7,289,948,572 | 182,218,400 | 1.120 | 2023-10-13 |
| 540 | 2023-10-16 | 161,760,000 | 372,000 | 2.22 | 7,289,948,572 | 176,318,400 | 1.090 | 2023-10-12 |
| 541 | 2023-10-13 | 161,388,000 | -188,000 | 2.21 | 7,289,948,572 | 180,754,560 | 1.120 | 2023-10-11 |
| 542 | 2023-10-12 | 161,576,000 | -167,000 | 2.22 | 7,289,948,572 | 166,423,280 | 1.030 | 2023-10-10 |
| 543 | 2023-10-11 | 161,743,000 | -113,000 | 2.22 | 7,289,948,572 | 168,212,720 | 1.040 | 2023-10-09 |
| 544 | 2023-10-03 | 161,856,000 | -97,000 | 2.22 | 7,289,948,572 | 161,856,000 | 1.000 | 2023-09-28 |
| 545 | 2023-09-29 | 161,953,000 | 100,000 | 2.22 | 7,289,948,572 | 160,333,470 | 0.990 | 2023-09-27 |
| 546 | 2023-09-28 | 161,853,000 | 199,000 | 2.22 | 7,289,948,572 | 161,853,000 | 1.000 | 2023-09-26 |
| 547 | 2023-09-27 | 161,654,000 | 301,000 | 2.22 | 7,289,948,572 | 164,887,080 | 1.020 | 2023-09-25 |
| 548 | 2023-09-26 | 161,353,000 | -2,000 | 2.21 | 7,289,948,572 | 164,580,060 | 1.020 | 2023-09-22 |
| 549 | 2023-09-25 | 161,355,000 | 28,000 | 2.21 | 7,289,948,572 | 164,582,100 | 1.020 | 2023-09-21 |
| 550 | 2023-09-22 | 161,327,000 | 355,000 | 2.21 | 7,289,948,572 | 161,327,000 | 1.000 | 2023-09-20 |
| 551 | 2023-09-21 | 160,972,000 | 476,000 | 2.21 | 7,289,948,572 | 164,191,440 | 1.020 | 2023-09-19 |
| 552 | 2023-09-20 | 160,496,000 | 260,000 | 2.20 | 7,289,948,572 | 165,310,880 | 1.030 | 2023-09-18 |
| 553 | 2023-09-19 | 160,236,000 | 457,000 | 2.20 | 7,289,948,572 | 165,043,080 | 1.030 | 2023-09-15 |
| 554 | 2023-09-18 | 159,779,000 | 282,000 | 2.19 | 7,289,948,572 | 162,974,580 | 1.020 | 2023-09-14 |
| 555 | 2023-09-15 | 159,497,000 | -2,580,000 | 2.19 | 7,289,948,572 | 164,281,910 | 1.030 | 2023-09-13 |
| 556 | 2023-09-14 | 162,077,000 | 199,000 | 2.22 | 7,289,948,572 | 170,180,850 | 1.050 | 2023-09-12 |
| 557 | 2023-09-13 | 161,878,000 | 571,000 | 2.22 | 7,289,948,572 | 168,353,120 | 1.040 | 2023-09-11 |
| 558 | 2023-09-12 | 161,307,000 | 739,000 | 2.21 | 7,289,948,572 | 177,437,700 | 1.100 | 2023-09-07 |
| 559 | 2023-09-11 | 160,568,000 | 163,000 | 2.20 | 7,289,948,572 | 168,596,400 | 1.050 | 2023-09-06 |
| 560 | 2023-09-07 | 160,405,000 | 224,000 | 2.20 | 7,289,948,572 | 165,217,150 | 1.030 | 2023-09-05 |
| 561 | 2023-09-06 | 160,181,000 | -757,000 | 2.20 | 7,289,948,572 | 168,190,050 | 1.050 | 2023-09-04 |
| 562 | 2023-09-05 | 160,938,000 | -1,056,000 | 2.21 | 7,289,948,572 | 168,984,900 | 1.050 | 2023-08-31 |
| 563 | 2023-09-04 | 161,994,000 | -52,000 | 2.22 | 7,289,948,572 | 171,713,640 | 1.060 | 2023-08-30 |
| 564 | 2023-08-31 | 162,046,000 | -785,000 | 2.22 | 7,289,948,572 | 171,768,760 | 1.060 | 2023-08-29 |
| 565 | 2023-08-30 | 162,831,000 | -137,000 | 2.23 | 7,289,948,572 | 167,715,930 | 1.030 | 2023-08-28 |
| 566 | 2023-08-29 | 162,968,000 | -860,000 | 2.24 | 7,289,948,572 | 167,857,040 | 1.030 | 2023-08-25 |
| 567 | 2023-08-28 | 163,828,000 | -844,000 | 2.25 | 7,289,948,572 | 172,019,400 | 1.050 | 2023-08-24 |
| 568 | 2023-08-25 | 164,672,000 | -311,000 | 2.26 | 7,289,948,572 | 171,258,880 | 1.040 | 2023-08-23 |
| 569 | 2023-08-24 | 164,983,000 | -2,022,000 | 2.26 | 7,289,948,572 | 171,582,320 | 1.040 | 2023-08-22 |
| 570 | 2023-08-23 | 167,005,000 | -2,552,000 | 2.29 | 7,289,948,572 | 170,345,100 | 1.020 | 2023-08-21 |
| 571 | 2023-08-22 | 169,557,000 | -289,000 | 2.33 | 7,289,948,572 | 181,425,990 | 1.070 | 2023-08-18 |
| 572 | 2023-08-21 | 169,846,000 | -1,840,000 | 2.33 | 7,289,948,572 | 181,735,220 | 1.070 | 2023-08-17 |
| 573 | 2023-08-18 | 171,686,000 | -912,000 | 2.36 | 7,289,948,572 | 190,571,460 | 1.110 | 2023-08-16 |
| 574 | 2023-08-17 | 172,598,000 | 131,000 | 2.37 | 7,289,948,572 | 195,035,740 | 1.130 | 2023-08-15 |
| 575 | 2023-08-16 | 172,467,000 | -378,000 | 2.37 | 7,289,948,572 | 193,163,040 | 1.120 | 2023-08-14 |
| 576 | 2023-08-15 | 172,845,000 | -136,000 | 2.37 | 7,289,948,572 | 195,314,850 | 1.130 | 2023-08-11 |
| 577 | 2023-08-14 | 172,981,000 | -1,285,000 | 2.37 | 7,289,948,572 | 202,387,770 | 1.170 | 2023-08-10 |
| 578 | 2023-08-11 | 174,266,000 | -1,749,000 | 2.39 | 7,289,948,572 | 205,633,880 | 1.180 | 2023-08-09 |
| 579 | 2023-08-10 | 176,015,000 | 442,000 | 2.41 | 7,289,948,572 | 205,937,550 | 1.170 | 2023-08-08 |
| 580 | 2023-08-09 | 175,573,000 | -338,000 | 2.41 | 7,289,948,572 | 219,466,250 | 1.250 | 2023-08-07 |
| 581 | 2023-08-08 | 175,911,000 | -1,002,000 | 2.41 | 7,289,948,572 | 226,925,190 | 1.290 | 2023-08-04 |
| 582 | 2023-08-07 | 176,913,000 | -2,076,000 | 2.43 | 7,289,948,572 | 231,756,030 | 1.310 | 2023-08-03 |
| 583 | 2023-08-04 | 178,989,000 | -843,000 | 2.46 | 7,289,948,572 | 234,475,590 | 1.310 | 2023-08-02 |
| 584 | 2023-08-03 | 179,832,000 | 125,000 | 2.47 | 7,289,948,572 | 240,974,880 | 1.340 | 2023-08-01 |
| 585 | 2023-08-02 | 179,707,000 | -702,000 | 2.47 | 7,289,948,572 | 244,401,520 | 1.360 | 2023-07-31 |
| 586 | 2023-08-01 | 180,409,000 | -1,365,000 | 2.47 | 7,289,948,572 | 243,552,150 | 1.350 | 2023-07-28 |
| 587 | 2023-07-31 | 181,774,000 | -1,891,000 | 2.49 | 7,289,948,572 | 241,759,420 | 1.330 | 2023-07-27 |
| 588 | 2023-07-28 | 183,665,000 | -2,226,000 | 2.52 | 7,289,948,572 | 238,764,500 | 1.300 | 2023-07-26 |
| 589 | 2023-07-27 | 185,891,000 | 299,000 | 2.55 | 7,289,948,572 | 247,235,030 | 1.330 | 2023-07-25 |
| 590 | 2023-07-26 | 185,592,000 | 227,000 | 2.55 | 7,289,948,572 | 243,125,520 | 1.310 | 2023-07-24 |
| 591 | 2023-07-25 | 185,365,000 | -34,000 | 2.54 | 7,289,948,572 | 244,681,800 | 1.320 | 2023-07-21 |
| 592 | 2023-07-24 | 185,399,000 | 78,000 | 2.54 | 7,289,948,572 | 248,434,660 | 1.340 | 2023-07-20 |
| 593 | 2023-07-21 | 185,321,000 | -484,000 | 2.54 | 7,289,948,572 | 253,889,770 | 1.370 | 2023-07-19 |
| 594 | 2023-07-20 | 185,805,000 | -579,000 | 2.55 | 7,289,948,572 | 260,127,000 | 1.400 | 2023-07-18 |
| 595 | 2023-07-19 | 186,384,000 | 280,000 | 2.56 | 7,289,948,572 | 268,392,960 | 1.440 | 2023-07-14 |
| 596 | 2023-07-18 | 186,104,000 | -17,000 | 2.55 | 7,289,948,572 | 266,128,720 | 1.430 | 2023-07-13 |
| 597 | 2023-07-14 | 186,121,000 | 191,000 | 2.55 | 7,289,948,572 | 260,569,400 | 1.400 | 2023-07-12 |
| 598 | 2023-07-13 | 185,930,000 | -653,000 | 2.55 | 7,289,948,572 | 264,020,600 | 1.420 | 2023-07-11 |
| 599 | 2023-07-12 | 186,583,000 | -686,000 | 2.56 | 7,289,948,572 | 259,350,370 | 1.390 | 2023-07-10 |
| 600 | 2023-07-11 | 187,269,000 | 235,000 | 2.57 | 7,289,948,572 | 260,303,910 | 1.390 | 2023-07-07 |
| 601 | 2023-07-10 | 187,034,000 | -17,000 | 2.57 | 7,289,948,572 | 259,977,260 | 1.390 | 2023-07-06 |
| 602 | 2023-07-07 | 187,051,000 | 321,000 | 2.57 | 7,289,948,572 | 265,612,420 | 1.420 | 2023-07-05 |
| 603 | 2023-07-06 | 186,730,000 | -625,000 | 2.56 | 7,289,948,572 | 267,023,900 | 1.430 | 2023-07-04 |
| 604 | 2023-07-05 | 187,355,000 | -818,000 | 2.57 | 7,289,948,572 | 269,791,200 | 1.440 | 2023-07-03 |
| 605 | 2023-07-04 | 188,173,000 | 589,000 | 2.58 | 7,289,948,572 | 261,560,470 | 1.390 | 2023-06-30 |
| 606 | 2023-07-03 | 187,584,000 | 428,000 | 2.57 | 7,289,948,572 | 271,996,800 | 1.450 | 2023-06-29 |
| 607 | 2023-06-30 | 187,156,000 | -348,000 | 2.57 | 7,289,948,572 | 275,119,320 | 1.470 | 2023-06-28 |
| 608 | 2023-06-29 | 187,504,000 | -11,000 | 2.57 | 7,289,948,572 | 271,880,800 | 1.450 | 2023-06-27 |
| 609 | 2023-06-28 | 187,515,000 | -12,000 | 2.57 | 7,289,948,572 | 251,270,100 | 1.340 | 2023-06-26 |
| 610 | 2023-06-26 | 187,527,000 | 245,000 | 2.57 | 7,289,948,572 | 247,535,640 | 1.320 | 2023-06-21 |
| 611 | 2023-06-23 | 187,282,000 | 5,401,000 | 2.57 | 7,289,948,572 | 249,085,060 | 1.330 | 2023-06-20 |
| 612 | 2023-06-21 | 181,881,000 | -68,000 | 2.49 | 7,289,948,572 | 258,271,020 | 1.420 | 2023-06-19 |
| 613 | 2023-06-20 | 181,949,000 | -1,277,000 | 2.50 | 7,289,948,572 | 263,826,050 | 1.450 | 2023-06-16 |
| 614 | 2023-06-19 | 183,226,000 | -2,845,000 | 2.51 | 7,289,948,572 | 265,677,700 | 1.450 | 2023-06-15 |
| 615 | 2023-06-16 | 186,071,000 | -2,634,000 | 2.55 | 7,289,948,572 | 271,663,660 | 1.460 | 2023-06-14 |
| 616 | 2023-06-15 | 188,705,000 | -7,034,000 | 2.59 | 7,289,948,572 | 275,509,300 | 1.460 | 2023-06-13 |
| 617 | 2023-06-14 | 195,739,000 | -466,000 | 2.69 | 7,289,948,572 | 283,821,550 | 1.450 | 2023-06-12 |
| 618 | 2023-06-13 | 196,205,000 | -181,000 | 2.69 | 7,289,948,572 | 284,497,250 | 1.450 | 2023-06-09 |
| 619 | 2023-06-12 | 196,386,000 | -1,521,000 | 2.69 | 7,289,948,572 | 284,759,700 | 1.450 | 2023-06-08 |
| 620 | 2023-06-09 | 197,907,000 | -2,046,000 | 2.71 | 7,289,948,572 | 284,986,080 | 1.440 | 2023-06-07 |
| 621 | 2023-06-08 | 199,953,000 | -57,000 | 2.74 | 7,289,948,572 | 289,931,850 | 1.450 | 2023-06-06 |
| 622 | 2023-06-07 | 200,010,000 | -79,000 | 2.74 | 7,289,948,572 | 294,014,700 | 1.470 | 2023-06-05 |
| 623 | 2023-06-06 | 200,089,000 | -2,233,000 | 2.74 | 7,289,948,572 | 292,129,940 | 1.460 | 2023-06-02 |
| 624 | 2023-06-05 | 202,322,000 | 376,000 | 2.78 | 7,289,948,572 | 297,413,340 | 1.470 | 2023-06-01 |
| 625 | 2023-06-02 | 201,946,000 | 427,000 | 2.77 | 7,289,948,572 | 292,821,700 | 1.450 | 2023-05-31 |
| 626 | 2023-06-01 | 201,519,000 | -2,212,000 | 2.76 | 7,289,948,572 | 292,202,550 | 1.450 | 2023-05-30 |
| 627 | 2023-05-31 | 203,731,000 | 220,000 | 2.79 | 7,289,948,572 | 287,260,710 | 1.410 | 2023-05-29 |
| 628 | 2023-05-30 | 203,511,000 | -354,000 | 2.79 | 7,289,948,572 | 288,985,620 | 1.420 | 2023-05-25 |
| 629 | 2023-05-29 | 203,865,000 | 238,000 | 2.80 | 7,289,948,572 | 283,372,350 | 1.390 | 2023-05-24 |
| 630 | 2023-05-25 | 203,627,000 | 430,000 | 2.79 | 7,289,948,572 | 289,150,340 | 1.420 | 2023-05-23 |
| 631 | 2023-05-24 | 203,197,000 | -551,000 | 2.79 | 7,289,948,572 | 300,731,560 | 1.480 | 2023-05-22 |
| 632 | 2023-05-23 | 203,748,000 | 93,000 | 2.79 | 7,289,948,572 | 297,472,080 | 1.460 | 2023-05-19 |
| 633 | 2023-05-22 | 203,655,000 | -846,000 | 2.79 | 7,289,948,572 | 305,482,500 | 1.500 | 2023-05-18 |
| 634 | 2023-05-19 | 204,501,000 | -618,000 | 2.81 | 7,289,948,572 | 298,571,460 | 1.460 | 2023-05-17 |
| 635 | 2023-05-18 | 205,119,000 | -210,000 | 2.81 | 7,289,948,572 | 303,576,120 | 1.480 | 2023-05-16 |
| 636 | 2023-05-17 | 205,329,000 | -1,671,000 | 2.82 | 7,289,948,572 | 299,780,340 | 1.460 | 2023-05-15 |
| 637 | 2023-05-16 | 207,000,000 | 45,000 | 2.84 | 7,289,948,572 | 300,150,000 | 1.450 | 2023-05-12 |
| 638 | 2023-05-15 | 206,955,000 | -637,000 | 2.84 | 7,289,948,572 | 308,362,950 | 1.490 | 2023-05-11 |
| 639 | 2023-05-12 | 207,592,000 | -356,000 | 2.85 | 7,289,948,572 | 303,084,320 | 1.460 | 2023-05-10 |
| 640 | 2023-05-11 | 207,948,000 | -495,000 | 2.85 | 7,289,948,572 | 303,604,080 | 1.460 | 2023-05-09 |
| 641 | 2023-05-10 | 208,443,000 | -2,868,000 | 2.86 | 7,289,948,572 | 314,748,930 | 1.510 | 2023-05-08 |
| 642 | 2023-05-09 | 211,311,000 | -1,849,000 | 2.90 | 7,289,948,572 | 314,853,390 | 1.490 | 2023-05-05 |
| 643 | 2023-05-08 | 213,160,000 | 614,000 | 2.92 | 7,289,948,572 | 315,476,800 | 1.480 | 2023-05-04 |
| 644 | 2023-05-03 | 212,546,000 | -99,000 | 2.92 | 7,289,948,572 | 329,446,300 | 1.550 | 2023-04-28 |
| 645 | 2023-05-02 | 212,645,000 | -2,722,000 | 2.92 | 7,289,948,572 | 327,473,300 | 1.540 | 2023-04-27 |
| 646 | 2023-04-28 | 215,367,000 | -392,000 | 2.95 | 7,289,948,572 | 316,589,490 | 1.470 | 2023-04-26 |
| 647 | 2023-04-27 | 215,759,000 | -2,595,000 | 2.96 | 7,289,948,572 | 312,850,550 | 1.450 | 2023-04-25 |
| 648 | 2023-04-26 | 218,354,000 | -687,000 | 3.00 | 7,289,948,572 | 338,448,700 | 1.550 | 2023-04-24 |
| 649 | 2023-04-25 | 219,041,000 | 483,000 | 3.00 | 7,289,948,572 | 389,892,980 | 1.780 | 2023-04-21 |
| 650 | 2023-04-24 | 218,558,000 | -2,451,000 | 3.00 | 7,289,948,572 | 404,332,300 | 1.850 | 2023-04-20 |
| 651 | 2023-04-21 | 221,009,000 | -211,000 | 3.03 | 7,289,948,572 | 402,236,380 | 1.820 | 2023-04-19 |
| 652 | 2023-04-20 | 221,220,000 | -805,000 | 3.03 | 7,289,948,572 | 411,469,200 | 1.860 | 2023-04-18 |
| 653 | 2023-04-19 | 222,025,000 | -470,000 | 3.05 | 7,289,948,572 | 415,186,750 | 1.870 | 2023-04-17 |
| 654 | 2023-04-18 | 222,495,000 | -928,000 | 3.05 | 7,289,948,572 | 427,190,400 | 1.920 | 2023-04-14 |
| 655 | 2023-04-17 | 223,423,000 | -1,185,000 | 3.06 | 7,289,948,572 | 426,737,930 | 1.910 | 2023-04-13 |
| 656 | 2023-04-14 | 224,608,000 | 250,000 | 3.08 | 7,289,948,572 | 426,755,200 | 1.900 | 2023-04-12 |
| 657 | 2023-04-13 | 224,358,000 | 1,623,000 | 3.08 | 7,289,948,572 | 435,254,520 | 1.940 | 2023-04-11 |
| 658 | 2023-04-12 | 222,735,000 | -2,674,000 | 3.06 | 7,289,948,572 | 481,107,600 | 2.160 | 2023-04-06 |
| 659 | 2023-04-11 | 225,409,000 | 2,654,000 | 3.09 | 7,289,948,572 | 439,547,550 | 1.950 | 2023-04-04 |
| 660 | 2023-04-06 | 222,755,000 | -3,207,000 | 3.06 | 7,289,948,572 | 425,462,050 | 1.910 | 2023-04-03 |
| 661 | 2023-04-04 | 225,962,000 | -5,813,000 | 3.10 | 7,289,948,572 | 415,770,080 | 1.840 | 2023-03-31 |
| 662 | 2023-04-03 | 231,775,000 | -186,000 | 3.18 | 7,289,948,572 | 428,783,750 | 1.850 | 2023-03-30 |
| 663 | 2023-03-31 | 231,961,000 | -704,000 | 3.18 | 7,289,948,572 | 438,406,290 | 1.890 | 2023-03-29 |
| 664 | 2023-03-30 | 232,665,000 | 1,456,000 | 3.19 | 7,289,948,572 | 425,776,950 | 1.830 | 2023-03-28 |
| 665 | 2023-03-29 | 231,209,000 | -3,130,000 | 3.17 | 7,289,948,572 | 434,672,920 | 1.880 | 2023-03-27 |
| 666 | 2023-03-28 | 234,339,000 | -148,000 | 3.21 | 7,289,948,572 | 445,244,100 | 1.900 | 2023-03-24 |
| 667 | 2023-03-27 | 234,487,000 | -429,000 | 3.22 | 7,289,948,572 | 447,870,170 | 1.910 | 2023-03-23 |
| 668 | 2023-03-24 | 234,916,000 | -860,000 | 3.22 | 7,289,948,572 | 432,245,440 | 1.840 | 2023-03-22 |
| 669 | 2023-03-23 | 235,776,000 | -173,000 | 3.23 | 7,289,948,572 | 436,185,600 | 1.850 | 2023-03-21 |
| 670 | 2023-03-22 | 235,949,000 | -2,453,000 | 3.24 | 7,289,948,572 | 431,786,670 | 1.830 | 2023-03-20 |
| 671 | 2023-03-21 | 238,402,000 | 1,422,000 | 3.27 | 7,289,948,572 | 433,891,640 | 1.820 | 2023-03-17 |
| 672 | 2023-03-20 | 236,980,000 | 372,000 | 3.25 | 7,289,948,572 | 440,782,800 | 1.860 | 2023-03-16 |
| 673 | 2023-03-17 | 236,608,000 | 1,169,000 | 3.25 | 7,289,948,572 | 430,626,560 | 1.820 | 2023-03-15 |
| 674 | 2023-03-16 | 235,439,000 | 358,000 | 3.23 | 7,289,948,572 | 496,776,290 | 2.110 | 2023-03-14 |
| 675 | 2023-03-15 | 235,081,000 | 139,000 | 3.22 | 7,289,948,572 | 493,670,100 | 2.100 | 2023-03-13 |
| 676 | 2023-03-14 | 234,942,000 | -519,000 | 3.22 | 7,289,948,572 | 493,378,200 | 2.100 | 2023-03-10 |
| 677 | 2023-03-13 | 235,461,000 | -91,000 | 3.23 | 7,289,948,572 | 510,950,370 | 2.170 | 2023-03-09 |
| 678 | 2023-03-10 | 235,552,000 | -159,000 | 3.23 | 7,289,948,572 | 520,569,920 | 2.210 | 2023-03-08 |
| 679 | 2023-03-09 | 235,711,000 | -301,000 | 3.23 | 7,289,948,572 | 516,207,090 | 2.190 | 2023-03-07 |
| 680 | 2023-03-08 | 236,012,000 | 764,000 | 3.24 | 7,289,948,572 | 523,946,640 | 2.220 | 2023-03-06 |
| 681 | 2023-03-07 | 235,248,000 | 623,000 | 3.23 | 7,289,948,572 | 522,250,560 | 2.220 | 2023-03-03 |
| 682 | 2023-03-06 | 234,625,000 | 29,000 | 3.22 | 7,289,948,572 | 518,521,250 | 2.210 | 2023-03-02 |
| 683 | 2023-03-03 | 234,596,000 | -430,000 | 3.22 | 7,289,948,572 | 511,419,280 | 2.180 | 2023-03-01 |
| 684 | 2023-03-02 | 235,026,000 | 346,000 | 3.22 | 7,289,948,572 | 491,204,340 | 2.090 | 2023-02-28 |
| 685 | 2023-03-01 | 234,680,000 | 97,000 | 3.22 | 7,289,948,572 | 488,134,400 | 2.080 | 2023-02-27 |
| 686 | 2023-02-28 | 234,583,000 | -8,000 | 3.22 | 7,289,948,572 | 483,240,980 | 2.060 | 2023-02-24 |
| 687 | 2023-02-27 | 234,591,000 | -340,000 | 3.22 | 7,289,948,572 | 492,641,100 | 2.100 | 2023-02-23 |
| 688 | 2023-02-24 | 234,931,000 | -358,000 | 3.22 | 7,289,948,572 | 491,005,790 | 2.090 | 2023-02-22 |
| 689 | 2023-02-23 | 235,289,000 | -417,000 | 3.23 | 7,289,948,572 | 498,812,680 | 2.120 | 2023-02-21 |
| 690 | 2023-02-22 | 235,706,000 | 254,000 | 3.23 | 7,289,948,572 | 506,767,900 | 2.150 | 2023-02-20 |
| 691 | 2023-02-21 | 235,452,000 | -399,000 | 3.23 | 7,289,948,572 | 496,803,720 | 2.110 | 2023-02-17 |
| 692 | 2023-02-20 | 235,851,000 | 8,458,000 | 3.24 | 7,289,948,572 | 511,796,670 | 2.170 | 2023-02-16 |
| 693 | 2023-02-17 | 227,393,000 | -105,000 | 3.12 | 7,289,948,572 | 470,703,510 | 2.070 | 2023-02-15 |
| 694 | 2023-02-16 | 227,498,000 | 122,000 | 3.12 | 7,289,948,572 | 482,295,760 | 2.120 | 2023-02-14 |
| 695 | 2023-02-15 | 227,376,000 | -493,000 | 3.12 | 7,289,948,572 | 477,489,600 | 2.100 | 2023-02-13 |
| 696 | 2023-02-14 | 227,869,000 | 177,000 | 3.13 | 7,289,948,572 | 480,803,590 | 2.110 | 2023-02-10 |
| 697 | 2023-02-13 | 227,692,000 | 99,000 | 3.12 | 7,289,948,572 | 496,368,560 | 2.180 | 2023-02-09 |
| 698 | 2023-02-10 | 227,593,000 | 155,000 | 3.12 | 7,289,948,572 | 482,497,160 | 2.120 | 2023-02-08 |
| 699 | 2023-02-09 | 227,438,000 | 4,000 | 3.12 | 7,289,948,572 | 495,814,840 | 2.180 | 2023-02-07 |
| 700 | 2023-02-08 | 227,434,000 | -369,000 | 3.12 | 7,289,948,572 | 502,629,140 | 2.210 | 2023-02-06 |
| 701 | 2023-02-07 | 227,803,000 | -1,777,000 | 3.12 | 7,289,948,572 | 508,000,690 | 2.230 | 2023-02-03 |
| 702 | 2023-02-06 | 229,580,000 | -1,025,000 | 3.15 | 7,289,948,572 | 516,555,000 | 2.250 | 2023-02-02 |
| 703 | 2023-02-03 | 230,605,000 | -5,098,000 | 3.16 | 7,289,948,572 | 528,085,450 | 2.290 | 2023-02-01 |
| 704 | 2023-02-02 | 235,703,000 | 711,000 | 3.23 | 7,289,948,572 | 530,331,750 | 2.250 | 2023-01-31 |
| 705 | 2023-02-01 | 234,992,000 | 181,000 | 3.22 | 7,289,948,572 | 552,231,200 | 2.350 | 2023-01-30 |
| 706 | 2023-01-20 | 234,811,000 | -190,000 | 3.22 | 7,289,948,572 | 568,242,620 | 2.420 | 2023-01-18 |
| 707 | 2023-01-19 | 235,001,000 | -200,000 | 3.22 | 7,289,948,572 | 564,002,400 | 2.400 | 2023-01-17 |
| 708 | 2023-01-18 | 235,201,000 | -123,000 | 3.23 | 7,289,948,572 | 557,426,370 | 2.370 | 2023-01-16 |
| 709 | 2023-01-17 | 235,324,000 | -2,025,000 | 3.23 | 7,289,948,572 | 529,479,000 | 2.250 | 2023-01-13 |
| 710 | 2023-01-16 | 237,349,000 | 16,811,000 | 3.26 | 7,289,948,572 | 534,035,250 | 2.250 | 2023-01-12 |
| 711 | 2023-01-13 | 220,538,000 | -2,441,000 | 3.03 | 7,289,948,572 | 423,432,960 | 1.920 | 2023-01-11 |
| 712 | 2023-01-12 | 222,979,000 | -56,000 | 3.06 | 7,289,948,572 | 439,268,630 | 1.970 | 2023-01-10 |
| 713 | 2023-01-11 | 223,035,000 | 349,000 | 3.06 | 7,289,948,572 | 432,687,900 | 1.940 | 2023-01-09 |
| 714 | 2023-01-10 | 222,686,000 | 1,154,000 | 3.05 | 7,289,948,572 | 432,010,840 | 1.940 | 2023-01-06 |
| 715 | 2023-01-09 | 221,532,000 | 3,158,000 | 3.04 | 7,289,948,572 | 438,633,360 | 1.980 | 2023-01-05 |
| 716 | 2023-01-06 | 218,374,000 | 706,000 | 3.00 | 7,289,948,572 | 447,666,700 | 2.050 | 2023-01-04 |
| 717 | 2023-01-05 | 217,668,000 | 5,225,000 | 2.99 | 7,289,948,572 | 452,749,440 | 2.080 | 2023-01-03 |
| 718 | 2023-01-04 | 212,443,000 | -680,000 | 2.91 | 7,289,948,572 | 435,508,150 | 2.050 | 2022-12-30 |
| 719 | 2023-01-03 | 213,123,000 | -928,000 | 2.92 | 7,289,948,572 | 434,770,920 | 2.040 | 2022-12-29 |
| 720 | 2022-12-30 | 214,051,000 | -964,000 | 2.94 | 7,278,591,772 | 443,085,570 | 2.070 | 2022-12-28 |
| 721 | 2022-12-29 | 215,015,000 | 437,000 | 2.95 | 7,278,591,772 | 440,780,750 | 2.050 | 2022-12-23 |
| 722 | 2022-12-28 | 214,578,000 | 3,386,000 | 2.95 | 7,278,591,772 | 442,030,680 | 2.060 | 2022-12-22 |
| 723 | 2022-12-23 | 211,192,000 | 14,765,000 | 2.90 | 7,278,591,772 | 451,950,880 | 2.140 | 2022-12-21 |
| 724 | 2022-12-22 | 196,427,000 | 1,328,000 | 2.70 | 7,278,591,772 | 420,353,780 | 2.140 | 2022-12-20 |
| 725 | 2022-12-21 | 195,099,000 | 3,791,000 | 2.68 | 7,278,591,772 | 401,903,940 | 2.060 | 2022-12-19 |
| 726 | 2022-12-20 | 191,308,000 | -2,401,000 | 2.63 | 7,278,591,772 | 376,876,760 | 1.970 | 2022-12-16 |
| 727 | 2022-12-19 | 193,709,000 | 1,423,000 | 2.66 | 7,278,591,772 | 377,732,550 | 1.950 | 2022-12-15 |
| 728 | 2022-12-16 | 192,286,000 | 1,187,000 | 2.64 | 7,278,591,772 | 378,803,420 | 1.970 | 2022-12-14 |
| 729 | 2022-12-15 | 191,099,000 | 812,000 | 2.63 | 7,278,591,772 | 378,376,020 | 1.980 | 2022-12-13 |
| 730 | 2022-12-14 | 190,287,000 | -1,153,000 | 2.61 | 7,278,591,772 | 384,379,740 | 2.020 | 2022-12-12 |
| 731 | 2022-12-13 | 191,440,000 | 130,000 | 2.63 | 7,278,591,772 | 382,880,000 | 2.000 | 2022-12-09 |
| 732 | 2022-12-12 | 191,310,000 | 1,478,000 | 2.63 | 7,278,591,772 | 378,793,800 | 1.980 | 2022-12-08 |
| 733 | 2022-12-09 | 189,832,000 | 6,487,000 | 2.61 | 7,278,591,772 | 370,172,400 | 1.950 | 2022-12-07 |
| 734 | 2022-12-08 | 183,345,000 | 8,533,000 | 2.52 | 7,278,591,772 | 364,856,550 | 1.990 | 2022-12-06 |
| 735 | 2022-12-07 | 174,812,000 | 8,815,000 | 2.40 | 7,278,591,772 | 354,868,360 | 2.030 | 2022-12-05 |
| 736 | 2022-12-06 | 165,997,000 | 6,832,000 | 2.28 | 7,278,591,772 | 312,074,360 | 1.880 | 2022-12-02 |
| 737 | 2022-12-05 | 159,165,000 | 472,000 | 2.19 | 7,278,591,772 | 283,313,700 | 1.780 | 2022-12-01 |
| 738 | 2022-12-02 | 158,693,000 | 3,230,000 | 2.18 | 7,278,591,772 | 266,604,240 | 1.680 | 2022-11-30 |
| 739 | 2022-12-01 | 155,463,000 | 172,000 | 2.14 | 7,278,591,772 | 237,858,390 | 1.530 | 2022-11-29 |
| 740 | 2022-11-30 | 155,291,000 | 251,000 | 2.13 | 7,278,591,772 | 231,383,590 | 1.490 | 2022-11-28 |
| 741 | 2022-11-29 | 155,040,000 | 252,000 | 2.13 | 7,278,591,772 | 232,560,000 | 1.500 | 2022-11-25 |
| 742 | 2022-11-28 | 154,788,000 | -37,000 | 2.13 | 7,278,591,772 | 232,182,000 | 1.500 | 2022-11-24 |
| 743 | 2022-11-25 | 154,825,000 | 113,000 | 2.13 | 7,278,591,772 | 232,237,500 | 1.500 | 2022-11-23 |
| 744 | 2022-11-24 | 154,712,000 | -46,000 | 2.13 | 7,278,591,772 | 233,615,120 | 1.510 | 2022-11-22 |
| 745 | 2022-11-23 | 154,758,000 | 459,000 | 2.13 | 7,278,591,772 | 247,612,800 | 1.600 | 2022-11-21 |
| 746 | 2022-11-22 | 154,299,000 | -182,000 | 2.12 | 7,278,591,772 | 245,335,410 | 1.590 | 2022-11-18 |
| 747 | 2022-11-21 | 154,481,000 | 506,000 | 2.12 | 7,278,591,772 | 244,079,980 | 1.580 | 2022-11-17 |
| 748 | 2022-11-18 | 153,975,000 | -1,718,000 | 2.12 | 7,278,591,772 | 237,121,500 | 1.540 | 2022-11-16 |
| 749 | 2022-11-17 | 155,693,000 | 1,138,000 | 2.14 | 7,278,591,772 | 247,551,870 | 1.590 | 2022-11-15 |
| 750 | 2022-11-16 | 154,555,000 | 2,264,000 | 2.12 | 7,278,591,772 | 231,832,500 | 1.500 | 2022-11-14 |
| 751 | 2022-11-15 | 152,291,000 | -350,000 | 2.09 | 7,278,591,772 | 220,821,950 | 1.450 | 2022-11-11 |
| 752 | 2022-11-14 | 152,641,000 | -718,000 | 2.10 | 7,278,591,772 | 215,223,810 | 1.410 | 2022-11-10 |
| 753 | 2022-11-11 | 153,359,000 | 32,688,000 | 2.11 | 7,278,591,772 | 214,702,600 | 1.400 | 2022-11-09 |
| 754 | 2022-11-10 | 120,671,000 | 28,000 | 1.66 | 7,278,591,772 | 126,704,550 | 1.050 | 2022-11-08 |
| 755 | 2022-11-09 | 120,643,000 | 998,000 | 1.66 | 7,278,591,772 | 125,468,720 | 1.040 | 2022-11-07 |
| 756 | 2022-11-08 | 119,645,000 | 73,000 | 1.64 | 7,278,591,772 | 118,448,550 | 0.990 | 2022-11-04 |
| 757 | 2022-11-07 | 119,572,000 | 17,000 | 1.64 | 7,278,591,772 | 113,593,400 | 0.950 | 2022-11-03 |
| 758 | 2022-11-04 | 119,555,000 | -108,000 | 1.64 | 7,278,591,772 | 117,163,900 | 0.980 | 2022-11-02 |
| 759 | 2022-11-03 | 119,663,000 | -146,000 | 1.64 | 7,278,591,772 | 113,679,850 | 0.950 | 2022-11-01 |
| 760 | 2022-11-02 | 119,809,000 | 277,000 | 1.65 | 7,278,591,772 | 110,224,280 | 0.920 | 2022-10-31 |
| 761 | 2022-11-01 | 119,532,000 | 839,000 | 1.64 | 7,278,591,772 | 109,969,440 | 0.920 | 2022-10-28 |
| 762 | 2022-10-31 | 118,693,000 | -78,000 | 1.63 | 7,278,591,772 | 115,132,210 | 0.970 | 2022-10-27 |
| 763 | 2022-10-28 | 118,771,000 | 199,000 | 1.63 | 7,278,591,772 | 114,020,160 | 0.960 | 2022-10-26 |
| 764 | 2022-10-27 | 118,572,000 | 764,000 | 1.63 | 7,278,591,772 | 111,457,680 | 0.940 | 2022-10-25 |
| 765 | 2022-10-26 | 117,808,000 | 649,000 | 1.62 | 7,278,591,772 | 114,273,760 | 0.970 | 2022-10-24 |
| 766 | 2022-10-25 | 117,159,000 | 304,000 | 1.61 | 7,278,591,772 | 121,845,360 | 1.040 | 2022-10-21 |
| 767 | 2022-10-24 | 116,855,000 | 161,000 | 1.61 | 7,278,591,772 | 118,023,550 | 1.010 | 2022-10-20 |
| 768 | 2022-10-21 | 116,694,000 | 36,000 | 1.60 | 7,278,591,772 | 115,527,060 | 0.990 | 2022-10-19 |
| 769 | 2022-10-20 | 116,658,000 | 6,000 | 1.60 | 7,278,591,772 | 118,991,160 | 1.020 | 2022-10-18 |
| 770 | 2022-10-19 | 116,652,000 | 359,000 | 1.60 | 7,278,591,772 | 115,485,480 | 0.990 | 2022-10-17 |
| 771 | 2022-10-18 | 116,293,000 | 21,000 | 1.60 | 7,278,591,772 | 109,315,420 | 0.940 | 2022-10-14 |
| 772 | 2022-10-17 | 116,272,000 | 452,000 | 1.60 | 7,278,591,772 | 106,970,240 | 0.920 | 2022-10-13 |
| 773 | 2022-10-14 | 115,820,000 | -35,000 | 1.59 | 7,278,591,772 | 113,503,600 | 0.980 | 2022-10-12 |
| 774 | 2022-10-13 | 115,855,000 | -199,000 | 1.59 | 7,278,591,772 | 112,379,350 | 0.970 | 2022-10-11 |
| 775 | 2022-10-12 | 116,054,000 | 316,000 | 1.59 | 7,278,591,772 | 114,893,460 | 0.990 | 2022-10-10 |
| 776 | 2022-09-30 | 115,738,000 | 214,000 | 1.59 | 7,267,234,972 | 113,423,240 | 0.980 | 2022-09-28 |
| 777 | 2022-09-29 | 115,524,000 | 465,000 | 1.59 | 7,267,234,972 | 116,679,240 | 1.010 | 2022-09-27 |
| 778 | 2022-09-28 | 115,059,000 | 195,000 | 1.58 | 7,267,234,972 | 115,059,000 | 1.000 | 2022-09-26 |
| 779 | 2022-09-27 | 114,864,000 | -206,000 | 1.58 | 7,267,234,972 | 119,458,560 | 1.040 | 2022-09-23 |
| 780 | 2022-09-26 | 115,070,000 | 493,000 | 1.58 | 7,267,234,972 | 120,823,500 | 1.050 | 2022-09-22 |
| 781 | 2022-09-23 | 114,577,000 | 28,000 | 1.58 | 7,267,234,972 | 121,451,620 | 1.060 | 2022-09-21 |
| 782 | 2022-09-22 | 114,549,000 | 69,000 | 1.58 | 7,267,234,972 | 126,003,900 | 1.100 | 2022-09-20 |
| 783 | 2022-09-21 | 114,480,000 | 19,000 | 1.58 | 7,267,234,972 | 124,783,200 | 1.090 | 2022-09-19 |
| 784 | 2022-09-20 | 114,461,000 | -530,000 | 1.58 | 7,267,234,972 | 127,051,710 | 1.110 | 2022-09-16 |
| 785 | 2022-09-19 | 114,991,000 | 50,000 | 1.58 | 7,267,234,972 | 131,089,740 | 1.140 | 2022-09-15 |
| 786 | 2022-09-16 | 114,941,000 | -120,000 | 1.58 | 7,267,234,972 | 135,630,380 | 1.180 | 2022-09-14 |
| 787 | 2022-09-15 | 115,061,000 | 2,148,000 | 1.58 | 7,267,234,972 | 132,320,150 | 1.150 | 2022-09-13 |
| 788 | 2022-09-14 | 112,913,000 | 447,000 | 1.55 | 7,267,234,972 | 121,946,040 | 1.080 | 2022-09-09 |
| 789 | 2022-09-13 | 112,466,000 | 245,000 | 1.55 | 7,267,234,972 | 119,213,960 | 1.060 | 2022-09-08 |
| 790 | 2022-09-09 | 112,221,000 | 313,000 | 1.54 | 7,267,234,972 | 124,565,310 | 1.110 | 2022-09-07 |
| 791 | 2022-09-08 | 111,908,000 | 25,000 | 1.54 | 7,267,234,972 | 124,217,880 | 1.110 | 2022-09-06 |
| 792 | 2022-09-07 | 111,883,000 | 733,000 | 1.54 | 7,267,234,972 | 121,952,470 | 1.090 | 2022-09-05 |
| 793 | 2022-09-06 | 111,150,000 | -34,000 | 1.53 | 7,267,234,972 | 126,711,000 | 1.140 | 2022-09-02 |
| 794 | 2022-09-05 | 111,184,000 | 119,000 | 1.53 | 7,267,234,972 | 127,861,600 | 1.150 | 2022-09-01 |
| 795 | 2022-09-02 | 111,065,000 | -580,000 | 1.53 | 7,267,234,972 | 129,946,050 | 1.170 | 2022-08-31 |
| 796 | 2022-09-01 | 111,645,000 | 312,000 | 1.54 | 7,267,234,972 | 130,624,650 | 1.170 | 2022-08-30 |
| 797 | 2022-08-31 | 111,333,000 | 159,000 | 1.53 | 7,267,234,972 | 128,032,950 | 1.150 | 2022-08-29 |
| 798 | 2022-08-30 | 111,174,000 | -730,000 | 1.53 | 7,267,234,972 | 132,297,060 | 1.190 | 2022-08-26 |
| 799 | 2022-08-29 | 111,904,000 | 319,000 | 1.54 | 7,267,234,972 | 132,046,720 | 1.180 | 2022-08-25 |
| 800 | 2022-08-26 | 111,585,000 | 371,000 | 1.54 | 7,267,234,972 | 127,206,900 | 1.140 | 2022-08-24 |
| 801 | 2022-08-25 | 111,214,000 | 71,000 | 1.53 | 7,267,234,972 | 129,008,240 | 1.160 | 2022-08-23 |
| 802 | 2022-08-24 | 111,143,000 | -176,000 | 1.53 | 7,267,234,972 | 132,260,170 | 1.190 | 2022-08-22 |
| 803 | 2022-08-23 | 111,319,000 | -159,000 | 1.53 | 7,267,234,972 | 133,582,800 | 1.200 | 2022-08-19 |
| 804 | 2022-08-22 | 111,478,000 | -70,000 | 1.53 | 7,267,234,972 | 131,544,040 | 1.180 | 2022-08-18 |
| 805 | 2022-08-19 | 111,548,000 | -818,000 | 1.53 | 7,267,234,972 | 132,742,120 | 1.190 | 2022-08-17 |
| 806 | 2022-08-18 | 112,366,000 | 205,000 | 1.55 | 7,267,234,972 | 130,344,560 | 1.160 | 2022-08-16 |
| 807 | 2022-08-17 | 112,161,000 | -1,164,000 | 1.54 | 7,267,234,972 | 130,106,760 | 1.160 | 2022-08-15 |
| 808 | 2022-08-16 | 113,325,000 | 496,000 | 1.56 | 7,267,234,972 | 132,590,250 | 1.170 | 2022-08-12 |
| 809 | 2022-08-15 | 112,829,000 | 612,000 | 1.55 | 7,267,234,972 | 133,138,220 | 1.180 | 2022-08-11 |
| 810 | 2022-08-12 | 112,217,000 | 5,006,000 | 1.54 | 7,267,234,972 | 130,171,720 | 1.160 | 2022-08-10 |
| 811 | 2022-08-11 | 107,211,000 | -69,000 | 1.48 | 7,267,234,972 | 140,446,410 | 1.310 | 2022-08-09 |
| 812 | 2022-08-10 | 107,280,000 | 58,000 | 1.48 | 7,267,234,972 | 142,682,400 | 1.330 | 2022-08-08 |
| 813 | 2022-08-09 | 107,222,000 | -331,000 | 1.48 | 7,267,234,972 | 139,388,600 | 1.300 | 2022-08-05 |
| 814 | 2022-08-08 | 107,553,000 | -887,000 | 1.48 | 7,267,234,972 | 137,667,840 | 1.280 | 2022-08-04 |
| 815 | 2022-08-05 | 108,440,000 | -239,000 | 1.49 | 7,267,234,972 | 132,296,800 | 1.220 | 2022-08-03 |
| 816 | 2022-08-04 | 108,679,000 | 394,000 | 1.50 | 7,267,234,972 | 131,501,590 | 1.210 | 2022-08-02 |
| 817 | 2022-08-03 | 108,285,000 | -35,000 | 1.49 | 7,267,234,972 | 138,604,800 | 1.280 | 2022-08-01 |
| 818 | 2022-08-02 | 108,320,000 | -468,000 | 1.49 | 7,267,234,972 | 136,483,200 | 1.260 | 2022-07-29 |
| 819 | 2022-08-01 | 108,788,000 | 412,000 | 1.50 | 7,267,234,972 | 141,424,400 | 1.300 | 2022-07-28 |
| 820 | 2022-07-29 | 108,376,000 | 1,280,000 | 1.49 | 7,267,234,972 | 145,223,840 | 1.340 | 2022-07-27 |
| 821 | 2022-07-28 | 107,096,000 | -319,000 | 1.47 | 7,267,234,972 | 138,153,840 | 1.290 | 2022-07-26 |
| 822 | 2022-07-27 | 107,415,000 | 1,368,000 | 1.48 | 7,267,234,972 | 140,713,650 | 1.310 | 2022-07-25 |
| 823 | 2022-07-26 | 106,047,000 | 172,000 | 1.46 | 7,267,234,972 | 136,800,630 | 1.290 | 2022-07-22 |
| 824 | 2022-07-25 | 105,875,000 | -1,402,000 | 1.46 | 7,267,234,972 | 125,991,250 | 1.190 | 2022-07-21 |
| 825 | 2022-07-22 | 107,277,000 | -157,000 | 1.48 | 7,267,234,972 | 126,586,860 | 1.180 | 2022-07-20 |
| 826 | 2022-07-21 | 107,434,000 | -1,435,000 | 1.48 | 7,267,234,972 | 128,920,800 | 1.200 | 2022-07-19 |
| 827 | 2022-07-20 | 108,869,000 | -2,104,000 | 1.50 | 7,267,234,972 | 141,529,700 | 1.300 | 2022-07-18 |
| 828 | 2022-07-19 | 110,973,000 | 2,000 | 1.53 | 7,267,234,972 | 108,753,540 | 0.980 | 2022-07-15 |
| 829 | 2022-07-18 | 110,971,000 | 267,000 | 1.53 | 7,267,234,972 | 110,971,000 | 1.000 | 2022-07-14 |
| 830 | 2022-07-15 | 110,704,000 | 124,000 | 1.52 | 7,267,234,972 | 108,489,920 | 0.980 | 2022-07-13 |
| 831 | 2022-07-14 | 110,580,000 | 151,000 | 1.52 | 7,267,234,972 | 109,474,200 | 0.990 | 2022-07-12 |
| 832 | 2022-07-13 | 110,429,000 | -423,000 | 1.52 | 7,267,234,972 | 110,429,000 | 1.000 | 2022-07-11 |
| 833 | 2022-07-12 | 110,852,000 | -353,000 | 1.53 | 7,267,234,972 | 111,960,520 | 1.010 | 2022-07-08 |
| 834 | 2022-07-11 | 111,205,000 | -362,000 | 1.53 | 7,267,234,972 | 111,205,000 | 1.000 | 2022-07-07 |
| 835 | 2022-07-08 | 111,567,000 | 204,000 | 1.54 | 7,267,234,972 | 111,567,000 | 1.000 | 2022-07-06 |
| 836 | 2022-07-07 | 111,363,000 | -315,000 | 1.53 | 7,267,234,972 | 112,476,630 | 1.010 | 2022-07-05 |
| 837 | 2022-07-06 | 111,678,000 | 677,000 | 1.54 | 7,267,234,972 | 116,145,120 | 1.040 | 2022-07-04 |
| 838 | 2022-07-05 | 111,001,000 | 286,000 | 1.53 | 7,267,234,972 | 118,771,070 | 1.070 | 2022-06-30 |
| 839 | 2022-07-04 | 110,715,000 | 670,000 | 1.52 | 7,267,234,972 | 120,679,350 | 1.090 | 2022-06-29 |
| 840 | 2022-06-30 | 110,045,000 | -1,237,000 | 1.52 | 7,255,878,172 | 123,250,400 | 1.120 | 2022-06-28 |
| 841 | 2022-06-29 | 111,282,000 | 678,000 | 1.53 | 7,255,878,172 | 123,523,020 | 1.110 | 2022-06-27 |
| 842 | 2022-06-28 | 110,604,000 | 507,000 | 1.52 | 7,255,878,172 | 122,770,440 | 1.110 | 2022-06-24 |
| 843 | 2022-06-27 | 110,097,000 | -299,000 | 1.52 | 7,255,878,172 | 118,904,760 | 1.080 | 2022-06-23 |
| 844 | 2022-06-24 | 110,396,000 | 50,000 | 1.55 | 7,133,508,572 | 115,915,800 | 1.050 | 2022-06-22 |
| 845 | 2022-06-23 | 110,346,000 | -374,000 | 1.55 | 7,133,508,572 | 118,070,220 | 1.070 | 2022-06-21 |
| 846 | 2022-06-22 | 110,720,000 | 59,000 | 1.55 | 7,133,508,572 | 116,256,000 | 1.050 | 2022-06-20 |
| 847 | 2022-06-21 | 110,661,000 | 439,000 | 1.55 | 7,133,508,572 | 118,407,270 | 1.070 | 2022-06-17 |
| 848 | 2022-06-20 | 110,222,000 | 163,000 | 1.55 | 7,133,508,572 | 114,630,880 | 1.040 | 2022-06-16 |
| 849 | 2022-06-17 | 110,059,000 | -126,000 | 1.54 | 7,133,508,572 | 118,863,720 | 1.080 | 2022-06-15 |
| 850 | 2022-06-16 | 110,185,000 | 128,000 | 1.54 | 7,133,508,572 | 117,897,950 | 1.070 | 2022-06-14 |
| 851 | 2022-06-15 | 110,057,000 | 242,000 | 1.54 | 7,133,508,572 | 118,861,560 | 1.080 | 2022-06-13 |
| 852 | 2022-06-14 | 109,815,000 | -1,007,626 | 1.54 | 7,133,508,572 | 124,090,950 | 1.130 | 2022-06-10 |
| 853 | 2022-06-13 | 110,822,626 | -491,000 | 1.55 | 7,133,508,572 | 124,121,341 | 1.120 | 2022-06-09 |
| 854 | 2022-06-10 | 111,313,626 | 146,000 | 1.56 | 7,133,508,572 | 125,784,397 | 1.130 | 2022-06-08 |
| 855 | 2022-06-09 | 111,167,626 | 429,000 | 1.56 | 7,133,508,572 | 122,284,389 | 1.100 | 2022-06-07 |
| 856 | 2022-06-08 | 110,738,626 | -727,000 | 1.55 | 7,133,508,572 | 127,349,420 | 1.150 | 2022-06-06 |
| 857 | 2022-06-07 | 111,465,626 | 147,000 | 1.56 | 7,133,508,572 | 123,726,845 | 1.110 | 2022-06-02 |
| 858 | 2022-06-06 | 111,318,626 | 279,000 | 1.56 | 7,133,508,572 | 120,224,116 | 1.080 | 2022-06-01 |
| 859 | 2022-06-02 | 111,039,626 | 676,000 | 1.56 | 7,133,508,572 | 123,253,985 | 1.110 | 2022-05-31 |
| 860 | 2022-06-01 | 110,363,626 | -441,000 | 1.55 | 7,133,508,572 | 116,985,444 | 1.060 | 2022-05-30 |
| 861 | 2022-05-31 | 110,804,626 | -602,000 | 1.55 | 7,133,508,572 | 115,236,811 | 1.040 | 2022-05-27 |
| 862 | 2022-05-30 | 111,406,626 | -89,000 | 1.56 | 7,133,508,572 | 118,091,024 | 1.060 | 2022-05-26 |
| 863 | 2022-05-27 | 111,495,626 | -123,000 | 1.56 | 7,133,508,572 | 118,185,364 | 1.060 | 2022-05-25 |
| 864 | 2022-05-26 | 111,618,626 | 446,000 | 1.56 | 7,133,508,572 | 118,315,744 | 1.060 | 2022-05-24 |
| 865 | 2022-05-25 | 111,172,626 | 248,000 | 1.56 | 7,133,508,572 | 122,289,889 | 1.100 | 2022-05-23 |
| 866 | 2022-05-24 | 110,924,626 | -307,000 | 1.55 | 7,133,508,572 | 119,798,596 | 1.080 | 2022-05-20 |
| 867 | 2022-05-23 | 111,231,626 | -153,000 | 1.56 | 7,133,508,572 | 112,343,942 | 1.010 | 2022-05-19 |
| 868 | 2022-05-20 | 111,384,626 | -66,000 | 1.56 | 7,133,508,572 | 114,726,165 | 1.030 | 2022-05-18 |
| 869 | 2022-05-19 | 111,450,626 | -410,000 | 1.56 | 7,133,508,572 | 115,908,651 | 1.040 | 2022-05-17 |
| 870 | 2022-05-18 | 111,860,626 | -23,000 | 1.57 | 7,133,508,572 | 116,335,051 | 1.040 | 2022-05-16 |
| 871 | 2022-05-17 | 111,883,626 | 375,000 | 1.57 | 7,133,508,572 | 117,477,807 | 1.050 | 2022-05-13 |
| 872 | 2022-05-16 | 111,508,626 | 187,000 | 1.56 | 7,133,508,572 | 117,084,057 | 1.050 | 2022-05-12 |
| 873 | 2022-05-13 | 111,321,626 | 380,000 | 1.56 | 7,133,508,572 | 116,887,707 | 1.050 | 2022-05-11 |
| 874 | 2022-05-12 | 110,941,626 | 783,000 | 1.56 | 7,133,508,572 | 112,051,042 | 1.010 | 2022-05-10 |
| 875 | 2022-05-11 | 110,158,626 | 288,000 | 1.54 | 7,133,508,572 | 107,955,453 | 0.980 | 2022-05-06 |
| 876 | 2022-05-10 | 109,870,626 | 234,000 | 1.54 | 7,133,508,572 | 113,166,745 | 1.030 | 2022-05-05 |
| 877 | 2022-04-29 | 109,636,626 | 245,000 | 1.54 | 7,133,508,572 | 106,347,527 | 0.970 | 2022-04-27 |
| 878 | 2022-04-28 | 109,391,626 | -1,943,000 | 1.53 | 7,133,508,572 | 101,734,212 | 0.930 | 2022-04-26 |
| 879 | 2022-04-27 | 111,334,626 | 117,000 | 1.56 | 7,133,508,572 | 105,767,895 | 0.950 | 2022-04-25 |
| 880 | 2022-04-26 | 111,217,626 | 132,000 | 1.56 | 7,133,508,572 | 111,217,626 | 1.000 | 2022-04-22 |
| 881 | 2022-04-25 | 111,085,626 | 49,000 | 1.56 | 7,133,508,572 | 111,085,626 | 1.000 | 2022-04-21 |
| 882 | 2022-04-22 | 111,036,626 | 538,000 | 1.56 | 7,133,508,572 | 113,257,359 | 1.020 | 2022-04-20 |
| 883 | 2022-04-21 | 110,498,626 | 411,000 | 1.55 | 7,133,508,572 | 111,603,612 | 1.010 | 2022-04-19 |
| 884 | 2022-04-20 | 110,087,626 | -503,000 | 1.54 | 7,133,508,572 | 115,592,007 | 1.050 | 2022-04-14 |
| 885 | 2022-04-19 | 110,590,626 | 26,000 | 1.55 | 7,133,508,572 | 110,590,626 | 1.000 | 2022-04-13 |
| 886 | 2022-04-14 | 110,564,626 | 38,000 | 1.55 | 7,133,508,572 | 112,775,919 | 1.020 | 2022-04-12 |
| 887 | 2022-04-13 | 110,526,626 | 359,000 | 1.55 | 7,133,508,572 | 112,737,159 | 1.020 | 2022-04-11 |
| 888 | 2022-04-12 | 110,167,626 | 104,000 | 1.54 | 7,133,508,572 | 117,879,360 | 1.070 | 2022-04-08 |
| 889 | 2022-04-11 | 110,063,626 | 676,000 | 1.54 | 7,133,508,572 | 117,768,080 | 1.070 | 2022-04-07 |
| 890 | 2022-04-08 | 109,387,626 | 49,000 | 1.53 | 7,133,508,572 | 120,326,389 | 1.100 | 2022-04-06 |
| 891 | 2022-04-01 | 109,338,626 | -244,000 | 1.53 | 7,133,508,572 | 130,112,965 | 1.190 | 2022-03-30 |
| 892 | 2022-03-31 | 109,582,626 | 18,000 | 1.54 | 7,133,508,572 | 123,828,367 | 1.130 | 2022-03-29 |
| 893 | 2022-03-30 | 109,564,626 | -95,000 | 1.54 | 7,133,508,572 | 124,903,674 | 1.140 | 2022-03-28 |
| 894 | 2022-03-29 | 109,659,626 | -541,000 | 1.54 | 7,133,508,572 | 125,011,974 | 1.140 | 2022-03-25 |
| 895 | 2022-03-28 | 110,200,626 | -198,000 | 1.54 | 7,133,508,572 | 127,832,726 | 1.160 | 2022-03-24 |
| 896 | 2022-03-25 | 110,398,626 | 34,000 | 1.55 | 7,133,508,572 | 130,270,379 | 1.180 | 2022-03-23 |
| 897 | 2022-03-24 | 110,364,626 | 593,000 | 1.55 | 7,133,508,572 | 128,022,966 | 1.160 | 2022-03-22 |
| 898 | 2022-03-23 | 109,771,626 | 1,362,000 | 1.54 | 7,133,508,572 | 130,628,235 | 1.190 | 2022-03-21 |
| 899 | 2022-03-22 | 108,409,626 | 299,000 | 1.52 | 7,133,508,572 | 117,082,396 | 1.080 | 2022-03-18 |
| 900 | 2022-03-21 | 108,110,626 | -114,000 | 1.52 | 7,133,508,572 | 112,435,051 | 1.040 | 2022-03-17 |
| 901 | 2022-03-18 | 108,224,626 | 354,000 | 1.52 | 7,133,508,572 | 103,895,641 | 0.960 | 2022-03-16 |
| 902 | 2022-03-17 | 107,870,626 | -823,000 | 1.51 | 7,133,508,572 | 94,926,151 | 0.880 | 2022-03-15 |
| 903 | 2022-03-16 | 108,693,626 | -647,000 | 1.52 | 7,133,508,572 | 99,998,136 | 0.920 | 2022-03-14 |
| 904 | 2022-03-15 | 109,340,626 | 68,000 | 1.53 | 7,133,508,572 | 111,527,439 | 1.020 | 2022-03-11 |
| 905 | 2022-03-14 | 109,272,626 | 1,002,000 | 1.53 | 7,133,508,572 | 113,643,531 | 1.040 | 2022-03-10 |
| 906 | 2022-03-11 | 108,270,626 | -375,000 | 1.52 | 7,133,508,572 | 112,601,451 | 1.040 | 2022-03-09 |
| 907 | 2022-03-10 | 108,645,626 | -3,666,000 | 1.52 | 7,133,508,572 | 115,164,364 | 1.060 | 2022-03-08 |
| 908 | 2022-03-09 | 112,311,626 | -8,400,000 | 1.57 | 7,133,508,572 | 122,419,672 | 1.090 | 2022-03-07 |
| 909 | 2022-03-08 | 120,711,626 | -11,114,000 | 1.69 | 7,133,508,572 | 142,439,719 | 1.180 | 2022-03-04 |
| 910 | 2022-03-07 | 131,825,626 | -1,988,000 | 1.85 | 7,133,508,572 | 170,055,058 | 1.290 | 2022-03-03 |
| 911 | 2022-03-04 | 133,813,626 | -2,169,000 | 1.88 | 7,133,508,572 | 181,986,531 | 1.360 | 2022-03-02 |
| 912 | 2022-03-03 | 135,982,626 | 1,390,000 | 1.91 | 7,133,508,572 | 199,894,460 | 1.470 | 2022-03-01 |
| 913 | 2022-03-02 | 134,592,626 | 15,000 | 1.89 | 7,133,508,572 | 189,775,603 | 1.410 | 2022-02-28 |
| 914 | 2022-03-01 | 134,577,626 | 1,505,000 | 1.89 | 7,133,508,572 | 191,100,229 | 1.420 | 2022-02-25 |
| 915 | 2022-02-28 | 133,072,626 | 167,000 | 1.87 | 7,133,508,572 | 184,970,950 | 1.390 | 2022-02-24 |
| 916 | 2022-02-25 | 132,905,626 | 1,562,000 | 1.86 | 7,133,508,572 | 192,713,158 | 1.450 | 2022-02-23 |
| 917 | 2022-02-24 | 131,343,626 | 512,000 | 1.84 | 7,133,508,572 | 185,194,513 | 1.410 | 2022-02-22 |
| 918 | 2022-02-23 | 130,831,626 | 209,353 | 1.83 | 7,133,508,572 | 188,397,541 | 1.440 | 2022-02-21 |
| 919 | 2022-02-22 | 130,622,273 | 96,000 | 1.83 | 7,133,508,572 | 182,871,182 | 1.400 | 2022-02-18 |
| 920 | 2022-02-21 | 130,526,273 | -118,000 | 1.83 | 7,133,508,572 | 187,957,833 | 1.440 | 2022-02-17 |
| 921 | 2022-02-18 | 130,644,273 | 46,273 | 1.83 | 7,133,508,572 | 188,127,753 | 1.440 | 2022-02-16 |
| 922 | 2022-02-17 | 130,598,000 | 97,000 | 1.83 | 7,133,508,572 | 188,061,120 | 1.440 | 2022-02-15 |
| 923 | 2022-02-16 | 130,501,000 | 2,000 | 1.83 | 7,133,508,572 | 181,396,390 | 1.390 | 2022-02-14 |
| 924 | 2022-02-15 | 130,499,000 | -21,000 | 1.83 | 7,133,508,572 | 186,613,570 | 1.430 | 2022-02-11 |
| 925 | 2022-02-14 | 130,520,000 | 29,000 | 1.83 | 7,133,508,572 | 189,254,000 | 1.450 | 2022-02-10 |
| 926 | 2022-02-11 | 130,491,000 | 131,000 | 1.83 | 7,133,508,572 | 182,687,400 | 1.400 | 2022-02-09 |
| 927 | 2022-02-10 | 130,360,000 | 172,000 | 1.83 | 7,133,508,572 | 181,200,400 | 1.390 | 2022-02-08 |
| 928 | 2022-02-09 | 130,188,000 | 173,000 | 1.83 | 7,133,508,572 | 183,565,080 | 1.410 | 2022-02-07 |
| 929 | 2022-01-28 | 130,015,000 | 870,000 | 1.82 | 7,133,508,572 | 188,521,750 | 1.450 | 2022-01-26 |
| 930 | 2022-01-27 | 129,145,000 | 894,000 | 1.81 | 7,133,508,572 | 187,260,250 | 1.450 | 2022-01-25 |
| 931 | 2022-01-26 | 128,251,000 | -790,000 | 1.80 | 7,133,508,572 | 191,093,990 | 1.490 | 2022-01-24 |
| 932 | 2022-01-25 | 129,041,000 | -147,000 | 1.81 | 7,133,508,572 | 196,142,320 | 1.520 | 2022-01-21 |
| 933 | 2022-01-24 | 129,188,000 | 412,000 | 1.81 | 7,133,508,572 | 193,782,000 | 1.500 | 2022-01-20 |
| 934 | 2022-01-21 | 128,776,000 | 3,470,000 | 1.81 | 7,133,508,572 | 194,451,760 | 1.510 | 2022-01-19 |
| 935 | 2022-01-20 | 125,306,000 | 1,118,000 | 1.76 | 7,133,508,572 | 195,477,360 | 1.560 | 2022-01-18 |
| 936 | 2022-01-19 | 124,188,000 | -109,000 | 1.74 | 7,133,508,572 | 190,007,640 | 1.530 | 2022-01-17 |
| 937 | 2022-01-18 | 124,297,000 | 154,000 | 1.74 | 7,133,508,572 | 191,417,380 | 1.540 | 2022-01-14 |
| 938 | 2022-01-17 | 124,143,000 | -20,000 | 1.74 | 7,133,508,572 | 192,421,650 | 1.550 | 2022-01-13 |
| 939 | 2022-01-14 | 124,163,000 | 1,243,000 | 1.74 | 7,133,508,572 | 194,935,910 | 1.570 | 2022-01-12 |
| 940 | 2022-01-13 | 122,920,000 | -71,000 | 1.72 | 7,133,508,572 | 191,755,200 | 1.560 | 2022-01-11 |
| 941 | 2022-01-12 | 122,991,000 | 174,000 | 1.72 | 7,133,508,572 | 193,095,870 | 1.570 | 2022-01-10 |
| 942 | 2022-01-11 | 122,817,000 | 451,000 | 1.72 | 7,133,508,572 | 192,822,690 | 1.570 | 2022-01-07 |
| 943 | 2022-01-10 | 122,366,000 | 1,440,000 | 1.72 | 7,133,508,572 | 192,114,620 | 1.570 | 2022-01-06 |
| 944 | 2022-01-07 | 120,926,000 | 2,012,000 | 1.70 | 7,133,508,572 | 185,016,780 | 1.530 | 2022-01-05 |
| 945 | 2022-01-06 | 118,914,000 | 491,000 | 1.67 | 7,133,508,572 | 184,316,700 | 1.550 | 2022-01-04 |
| 946 | 2021-12-30 | 118,423,000 | 261,000 | 1.66 | 7,133,508,572 | 178,818,730 | 1.510 | 2021-12-28 |
| 947 | 2021-12-29 | 118,162,000 | 796,000 | 1.66 | 7,133,508,572 | 181,969,480 | 1.540 | 2021-12-23 |
| 948 | 2021-12-28 | 117,366,000 | 503,000 | 1.65 | 7,133,508,572 | 184,264,620 | 1.570 | 2021-12-22 |
| 949 | 2021-12-23 | 116,863,000 | 906,000 | 1.64 | 7,133,508,572 | 178,800,390 | 1.530 | 2021-12-21 |
| 950 | 2021-12-22 | 115,957,000 | 821,000 | 1.63 | 7,133,508,572 | 172,775,930 | 1.490 | 2021-12-20 |
| 951 | 2021-12-21 | 115,136,000 | 1,023,000 | 1.61 | 7,133,508,572 | 178,460,800 | 1.550 | 2021-12-17 |
| 952 | 2021-12-20 | 114,113,000 | 939,000 | 1.60 | 7,133,508,572 | 176,875,150 | 1.550 | 2021-12-16 |
| 953 | 2021-12-17 | 113,174,000 | -1,156,000 | 1.59 | 7,133,508,572 | 170,892,740 | 1.510 | 2021-12-15 |
| 954 | 2021-12-16 | 114,330,000 | -394,000 | 1.60 | 7,133,508,572 | 180,641,400 | 1.580 | 2021-12-14 |
| 955 | 2021-12-15 | 114,724,000 | 513,000 | 1.61 | 7,133,508,572 | 184,705,640 | 1.610 | 2021-12-13 |
| 956 | 2021-12-14 | 114,211,000 | -256,000 | 1.60 | 7,133,508,572 | 188,448,150 | 1.650 | 2021-12-10 |
| 957 | 2021-12-13 | 114,467,000 | -87,000 | 1.60 | 7,133,508,572 | 192,304,560 | 1.680 | 2021-12-09 |
| 958 | 2021-12-10 | 114,554,000 | -1,228,000 | 1.61 | 7,133,508,572 | 190,159,640 | 1.660 | 2021-12-08 |
| 959 | 2021-12-09 | 115,782,000 | 636,000 | 1.62 | 7,133,508,572 | 196,829,400 | 1.700 | 2021-12-07 |
| 960 | 2021-12-08 | 115,146,000 | 2,771,000 | 1.61 | 7,133,508,572 | 191,142,360 | 1.660 | 2021-12-06 |
| 961 | 2021-12-07 | 112,375,000 | -337,000 | 1.58 | 7,133,508,572 | 187,666,250 | 1.670 | 2021-12-03 |
| 962 | 2021-12-06 | 112,712,000 | -563,000 | 1.58 | 7,133,508,572 | 182,593,440 | 1.620 | 2021-12-02 |
| 963 | 2021-12-03 | 113,275,000 | 443,000 | 1.59 | 7,133,508,572 | 181,240,000 | 1.600 | 2021-12-01 |
| 964 | 2021-12-02 | 112,832,000 | -385,000 | 1.58 | 7,133,508,572 | 181,659,520 | 1.610 | 2021-11-30 |
| 965 | 2021-12-01 | 113,217,000 | 707,000 | 1.59 | 7,133,508,572 | 184,543,710 | 1.630 | 2021-11-29 |
| 966 | 2021-11-30 | 112,510,000 | -355,000 | 1.58 | 7,133,508,572 | 185,641,500 | 1.650 | 2021-11-26 |
| 967 | 2021-11-29 | 112,865,000 | 5,000 | 1.58 | 7,133,508,572 | 189,613,200 | 1.680 | 2021-11-25 |
| 968 | 2021-11-26 | 112,860,000 | 542,000 | 1.58 | 7,133,508,572 | 183,961,800 | 1.630 | 2021-11-24 |
| 969 | 2021-11-25 | 112,318,000 | -133,000 | 1.57 | 7,133,508,572 | 183,078,340 | 1.630 | 2021-11-23 |
| 970 | 2021-11-24 | 112,451,000 | 9,000 | 1.58 | 7,133,508,572 | 187,793,170 | 1.670 | 2021-11-22 |
| 971 | 2021-11-23 | 112,442,000 | -61,000 | 1.58 | 7,133,508,572 | 190,026,980 | 1.690 | 2021-11-19 |
| 972 | 2021-11-22 | 112,503,000 | -393,000 | 1.58 | 7,133,508,572 | 190,130,070 | 1.690 | 2021-11-18 |
| 973 | 2021-11-19 | 112,896,000 | -95,000 | 1.58 | 7,133,508,572 | 194,181,120 | 1.720 | 2021-11-17 |
| 974 | 2021-11-18 | 112,991,000 | -80,000 | 1.58 | 7,133,508,572 | 192,084,700 | 1.700 | 2021-11-16 |
| 975 | 2021-11-17 | 113,071,000 | -342,000 | 1.59 | 7,133,508,572 | 192,220,700 | 1.700 | 2021-11-15 |
| 976 | 2021-11-16 | 113,413,000 | -389,000 | 1.59 | 7,133,508,572 | 191,667,970 | 1.690 | 2021-11-12 |
| 977 | 2021-11-15 | 113,802,000 | -189,000 | 1.60 | 7,133,508,572 | 192,325,380 | 1.690 | 2021-11-11 |
| 978 | 2021-11-12 | 113,991,000 | 106,000 | 1.60 | 7,133,508,572 | 194,924,610 | 1.710 | 2021-11-10 |
| 979 | 2021-11-11 | 113,885,000 | 90,000 | 1.60 | 7,133,508,572 | 185,632,550 | 1.630 | 2021-11-09 |
| 980 | 2021-11-10 | 113,795,000 | 98,000 | 1.60 | 7,133,508,572 | 178,658,150 | 1.570 | 2021-11-08 |
| 981 | 2021-11-09 | 113,697,000 | -198,000 | 1.59 | 7,133,508,572 | 178,504,290 | 1.570 | 2021-11-05 |
| 982 | 2021-11-08 | 113,895,000 | 48,000 | 1.60 | 7,133,508,572 | 179,954,100 | 1.580 | 2021-11-04 |
| 983 | 2021-11-05 | 113,847,000 | -229,000 | 1.60 | 7,133,508,572 | 176,462,850 | 1.550 | 2021-11-03 |
| 984 | 2021-11-04 | 114,076,000 | 288,000 | 1.60 | 7,133,508,572 | 177,958,560 | 1.560 | 2021-11-02 |
| 985 | 2021-11-03 | 113,788,000 | 12,000 | 1.60 | 7,133,508,572 | 180,922,920 | 1.590 | 2021-11-01 |
| 986 | 2021-11-02 | 113,776,000 | -28,000 | 1.59 | 7,133,508,572 | 177,490,560 | 1.560 | 2021-10-29 |
| 987 | 2021-11-01 | 113,804,000 | -2,691,000 | 1.60 | 7,133,508,572 | 176,396,200 | 1.550 | 2021-10-28 |
| 988 | 2021-10-29 | 116,495,000 | -2,349,000 | 1.63 | 7,133,508,572 | 184,062,100 | 1.580 | 2021-10-27 |
| 989 | 2021-10-28 | 118,844,000 | 1,143,000 | 1.67 | 7,133,508,572 | 202,034,800 | 1.700 | 2021-10-26 |
| 990 | 2021-10-27 | 117,701,000 | 30,000 | 1.65 | 7,133,508,572 | 195,383,660 | 1.660 | 2021-10-25 |
| 991 | 2021-10-26 | 117,671,000 | 587,000 | 1.65 | 7,133,508,572 | 194,157,150 | 1.650 | 2021-10-22 |
| 992 | 2021-10-25 | 117,084,000 | 624,000 | 1.64 | 7,133,508,572 | 194,359,440 | 1.660 | 2021-10-21 |
| 993 | 2021-10-22 | 116,460,000 | -264,000 | 1.63 | 7,133,508,572 | 207,298,800 | 1.780 | 2021-10-20 |
| 994 | 2021-10-21 | 116,724,000 | 765,000 | 1.64 | 7,133,508,572 | 210,103,200 | 1.800 | 2021-10-19 |
| 995 | 2021-10-20 | 115,959,000 | 379,000 | 1.63 | 7,133,508,572 | 202,928,250 | 1.750 | 2021-10-18 |
| 996 | 2021-10-19 | 115,580,000 | 904,000 | 1.62 | 7,133,508,572 | 195,330,200 | 1.690 | 2021-10-15 |
| 997 | 2021-10-18 | 114,676,000 | -26,000 | 1.61 | 7,133,508,572 | 188,068,640 | 1.640 | 2021-10-12 |
| 998 | 2021-10-15 | 114,702,000 | -362,000 | 1.61 | 7,133,508,572 | 194,993,400 | 1.700 | 2021-10-11 |
| 999 | 2021-10-12 | 115,064,000 | 908,000 | 1.61 | 7,133,508,572 | 194,458,160 | 1.690 | 2021-10-08 |
| 1000 | 2021-09-30 | 114,156,000 | 630,000 | 1.64 | 6,957,721,588 | 175,800,240 | 1.540 | 2021-09-28 |
| 1001 | 2021-09-29 | 113,526,000 | 202,000 | 1.63 | 6,957,721,588 | 174,830,040 | 1.540 | 2021-09-27 |
| 1002 | 2021-09-28 | 113,324,000 | 111,000 | 1.63 | 6,957,721,588 | 174,518,960 | 1.540 | 2021-09-24 |
| 1003 | 2021-09-27 | 113,213,000 | 1,114,000 | 1.63 | 6,957,721,588 | 173,215,890 | 1.530 | 2021-09-23 |
| 1004 | 2021-09-17 | 112,099,000 | -569,000 | 1.61 | 6,957,721,588 | 177,116,420 | 1.580 | 2021-09-15 |
| 1005 | 2021-09-16 | 112,668,000 | 342,000 | 1.62 | 6,957,721,588 | 183,648,840 | 1.630 | 2021-09-14 |
| 1006 | 2021-09-15 | 112,326,000 | -111,000 | 1.61 | 6,957,721,588 | 187,584,420 | 1.670 | 2021-09-13 |
| 1007 | 2021-09-14 | 112,437,000 | 337,000 | 1.62 | 6,957,721,588 | 186,645,420 | 1.660 | 2021-09-10 |
| 1008 | 2021-09-13 | 112,100,000 | -223,000 | 1.61 | 6,957,721,588 | 184,965,000 | 1.650 | 2021-09-09 |
| 1009 | 2021-09-10 | 112,323,000 | 844,000 | 1.61 | 6,957,721,588 | 187,579,410 | 1.670 | 2021-09-08 |
| 1010 | 2021-09-09 | 111,479,000 | -784,000 | 1.60 | 6,957,721,588 | 186,169,930 | 1.670 | 2021-09-07 |
| 1011 | 2021-09-08 | 112,263,000 | 41,000 | 1.61 | 6,957,721,588 | 188,601,840 | 1.680 | 2021-09-06 |
| 1012 | 2021-09-07 | 112,222,000 | -1,011,000 | 1.61 | 6,957,721,588 | 186,288,520 | 1.660 | 2021-09-03 |
| 1013 | 2021-09-06 | 113,233,000 | -421,000 | 1.63 | 6,957,721,588 | 187,966,780 | 1.660 | 2021-09-02 |
| 1014 | 2021-09-03 | 113,654,000 | -79,000 | 1.63 | 6,957,721,588 | 186,392,560 | 1.640 | 2021-09-01 |
| 1015 | 2021-09-02 | 113,733,000 | -48,000 | 1.63 | 6,957,721,588 | 187,659,450 | 1.650 | 2021-08-31 |
| 1016 | 2021-09-01 | 113,781,000 | 333,000 | 1.64 | 6,957,721,588 | 185,463,030 | 1.630 | 2021-08-30 |
| 1017 | 2021-08-31 | 113,448,000 | -472,000 | 1.63 | 6,957,721,588 | 187,189,200 | 1.650 | 2021-08-27 |
| 1018 | 2021-08-30 | 113,920,000 | -541,000 | 1.64 | 6,957,721,588 | 179,993,600 | 1.580 | 2021-08-26 |
| 1019 | 2021-08-27 | 114,461,000 | -647,000 | 1.65 | 6,957,721,588 | 179,703,770 | 1.570 | 2021-08-25 |
| 1020 | 2021-08-26 | 115,108,000 | -650,000 | 1.65 | 6,957,721,588 | 183,021,720 | 1.590 | 2021-08-24 |
| 1021 | 2021-08-25 | 115,758,000 | 1,067,000 | 1.66 | 6,957,721,588 | 179,424,900 | 1.550 | 2021-08-23 |
| 1022 | 2021-08-24 | 114,691,000 | 559,000 | 1.65 | 6,957,721,588 | 178,917,960 | 1.560 | 2021-08-20 |
| 1023 | 2021-08-23 | 114,132,000 | 1,334,000 | 1.64 | 6,957,721,588 | 180,328,560 | 1.580 | 2021-08-19 |
| 1024 | 2021-08-20 | 112,798,000 | 1,048,000 | 1.62 | 6,957,721,588 | 181,604,780 | 1.610 | 2021-08-18 |
| 1025 | 2021-08-19 | 111,750,000 | -4,236,000 | 1.62 | 6,892,721,588 | 178,800,000 | 1.600 | 2021-08-17 |
| 1026 | 2021-08-18 | 115,986,000 | 325,000 | 1.68 | 6,892,721,588 | 187,897,320 | 1.620 | 2021-08-16 |
| 1027 | 2021-08-17 | 115,661,000 | 969,000 | 1.68 | 6,892,721,588 | 193,153,870 | 1.670 | 2021-08-13 |
| 1028 | 2021-08-16 | 114,692,000 | 345,000 | 1.66 | 6,892,721,588 | 196,123,320 | 1.710 | 2021-08-12 |
| 1029 | 2021-08-13 | 114,347,000 | 179,000 | 1.66 | 6,892,721,588 | 197,820,310 | 1.730 | 2021-08-11 |
| 1030 | 2021-08-12 | 114,168,000 | 475,000 | 1.66 | 6,892,721,588 | 190,660,560 | 1.670 | 2021-08-10 |
| 1031 | 2021-08-11 | 113,693,000 | 507,000 | 1.65 | 6,892,721,588 | 191,004,240 | 1.680 | 2021-08-09 |
| 1032 | 2021-08-10 | 113,186,000 | -368,000 | 1.64 | 6,892,721,588 | 191,284,340 | 1.690 | 2021-08-06 |
| 1033 | 2021-08-09 | 113,554,000 | -150,000 | 1.65 | 6,892,721,588 | 196,448,420 | 1.730 | 2021-08-05 |
| 1034 | 2021-08-06 | 113,704,000 | -172,000 | 1.65 | 6,892,721,588 | 198,982,000 | 1.750 | 2021-08-04 |
| 1035 | 2021-08-05 | 113,876,000 | 161,000 | 1.65 | 6,892,721,588 | 193,589,200 | 1.700 | 2021-08-03 |
| 1036 | 2021-08-04 | 113,715,000 | -465,000 | 1.65 | 6,892,721,588 | 193,315,500 | 1.700 | 2021-08-02 |
| 1037 | 2021-08-03 | 114,180,000 | 167,000 | 1.66 | 6,892,721,588 | 189,538,800 | 1.660 | 2021-07-30 |
| 1038 | 2021-08-02 | 114,013,000 | -90,000 | 1.65 | 6,892,721,588 | 189,261,580 | 1.660 | 2021-07-29 |
| 1039 | 2021-07-30 | 114,103,000 | -1,125,000 | 1.66 | 6,892,721,588 | 181,423,770 | 1.590 | 2021-07-28 |
| 1040 | 2021-07-29 | 115,228,000 | -50,000 | 1.67 | 6,892,721,588 | 183,212,520 | 1.590 | 2021-07-27 |
| 1041 | 2021-07-28 | 115,278,000 | -588,000 | 1.67 | 6,892,721,588 | 184,444,800 | 1.600 | 2021-07-26 |
| 1042 | 2021-07-27 | 115,866,000 | -575,000 | 1.68 | 6,892,721,588 | 194,654,880 | 1.680 | 2021-07-23 |
| 1043 | 2021-07-26 | 116,441,000 | -43,000 | 1.69 | 6,892,721,588 | 199,114,110 | 1.710 | 2021-07-22 |
| 1044 | 2021-07-23 | 116,484,000 | -2,388,000 | 1.69 | 6,892,721,588 | 196,857,960 | 1.690 | 2021-07-21 |
| 1045 | 2021-07-22 | 118,872,000 | -525,000 | 1.72 | 6,892,721,588 | 200,893,680 | 1.690 | 2021-07-20 |
| 1046 | 2021-07-21 | 119,397,000 | -1,991,000 | 1.73 | 6,892,721,588 | 204,168,870 | 1.710 | 2021-07-19 |
| 1047 | 2021-07-20 | 121,388,000 | -4,197,000 | 1.76 | 6,892,721,588 | 216,070,640 | 1.780 | 2021-07-16 |
| 1048 | 2021-07-19 | 125,585,000 | -1,953,000 | 1.82 | 6,892,721,588 | 222,285,450 | 1.770 | 2021-07-15 |
| 1049 | 2021-07-16 | 127,538,000 | -8,063,000 | 1.85 | 6,892,721,588 | 229,568,400 | 1.800 | 2021-07-14 |
| 1050 | 2021-07-15 | 135,601,000 | -6,537,000 | 1.97 | 6,892,721,588 | 253,573,870 | 1.870 | 2021-07-13 |
| 1051 | 2021-07-14 | 142,138,000 | -7,378,000 | 2.06 | 6,892,721,588 | 274,326,340 | 1.930 | 2021-07-12 |
| 1052 | 2021-07-13 | 149,516,000 | 588,000 | 2.17 | 6,892,721,588 | 284,080,400 | 1.900 | 2021-07-09 |
| 1053 | 2021-07-12 | 148,928,000 | -482,000 | 2.16 | 6,892,721,588 | 282,963,200 | 1.900 | 2021-07-08 |
| 1054 | 2021-07-09 | 149,410,000 | -13,717,000 | 2.17 | 6,892,721,588 | 286,867,200 | 1.920 | 2021-07-07 |
| 1055 | 2021-07-08 | 163,127,000 | 4,380,000 | 2.37 | 6,892,721,588 | 336,041,620 | 2.060 | 2021-07-06 |
| 1056 | 2021-07-07 | 158,747,000 | 158,000 | 2.30 | 6,892,721,588 | 338,131,110 | 2.130 | 2021-07-05 |
| 1057 | 2021-07-06 | 158,589,000 | 4,150,000 | 2.30 | 6,892,721,588 | 339,380,460 | 2.140 | 2021-07-02 |
| 1058 | 2021-07-05 | 154,439,000 | 1,132,000 | 2.24 | 6,892,721,588 | 328,955,070 | 2.130 | 2021-06-30 |
| 1059 | 2021-07-02 | 153,307,000 | 301,000 | 2.22 | 6,892,721,588 | 321,944,700 | 2.100 | 2021-06-29 |
| 1060 | 2021-06-30 | 153,006,000 | 1,639,000 | 2.22 | 6,892,721,588 | 321,312,600 | 2.100 | 2021-06-28 |
| 1061 | 2021-06-29 | 151,367,000 | 1,728,000 | 2.20 | 6,892,721,588 | 314,843,360 | 2.080 | 2021-06-25 |
| 1062 | 2021-06-28 | 149,639,000 | 1,733,000 | 2.17 | 6,892,721,588 | 312,745,510 | 2.090 | 2021-06-24 |
| 1063 | 2021-06-25 | 147,906,000 | 8,355,000 | 2.15 | 6,892,721,588 | 310,602,600 | 2.100 | 2021-06-23 |
| 1064 | 2021-06-24 | 139,551,000 | 816,000 | 2.02 | 6,892,721,588 | 284,684,040 | 2.040 | 2021-06-22 |
| 1065 | 2021-06-23 | 138,735,000 | 1,997,000 | 2.01 | 6,892,721,588 | 287,181,450 | 2.070 | 2021-06-21 |
| 1066 | 2021-06-22 | 136,738,000 | 167,000 | 1.98 | 6,892,721,588 | 291,251,940 | 2.130 | 2021-06-18 |
| 1067 | 2021-06-21 | 136,571,000 | 6,397,000 | 1.98 | 6,892,721,588 | 284,067,680 | 2.080 | 2021-06-17 |
| 1068 | 2021-06-18 | 130,174,000 | -283,000 | 1.89 | 6,892,721,588 | 261,649,740 | 2.010 | 2021-06-16 |
| 1069 | 2021-06-17 | 130,457,000 | -311,000 | 1.89 | 6,892,721,588 | 264,827,710 | 2.030 | 2021-06-15 |
| 1070 | 2021-06-16 | 130,768,000 | 37,000 | 1.90 | 6,892,721,588 | 268,074,400 | 2.050 | 2021-06-11 |
| 1071 | 2021-06-15 | 130,731,000 | 587,000 | 1.90 | 6,892,721,588 | 266,691,240 | 2.040 | 2021-06-10 |
| 1072 | 2021-06-11 | 130,144,000 | -544,000 | 1.89 | 6,892,721,588 | 269,398,080 | 2.070 | 2021-06-09 |
| 1073 | 2021-06-10 | 130,688,000 | -911,000 | 1.90 | 6,892,721,588 | 274,444,800 | 2.100 | 2021-06-08 |
| 1074 | 2021-06-09 | 131,599,000 | -226,000 | 1.91 | 6,892,721,588 | 284,253,840 | 2.160 | 2021-06-07 |
| 1075 | 2021-06-08 | 131,825,000 | 2,324,000 | 1.91 | 6,892,721,588 | 290,015,000 | 2.200 | 2021-06-04 |
| 1076 | 2021-06-07 | 129,501,000 | 244,000 | 1.88 | 6,892,721,588 | 296,557,290 | 2.290 | 2021-06-03 |
| 1077 | 2021-06-04 | 129,257,000 | 2,034,000 | 1.88 | 6,892,721,588 | 288,243,110 | 2.230 | 2021-06-02 |
| 1078 | 2021-06-03 | 127,223,000 | 4,153,000 | 1.85 | 6,892,721,588 | 286,251,750 | 2.250 | 2021-06-01 |
| 1079 | 2021-06-02 | 123,070,000 | -30,000 | 1.79 | 6,892,721,588 | 265,831,200 | 2.160 | 2021-05-31 |
| 1080 | 2021-06-01 | 123,100,000 | -591,000 | 1.79 | 6,892,721,588 | 272,051,000 | 2.210 | 2021-05-28 |
| 1081 | 2021-05-31 | 123,691,000 | 379,000 | 1.79 | 6,892,721,588 | 272,120,200 | 2.200 | 2021-05-27 |
| 1082 | 2021-05-28 | 123,312,000 | -1,176,000 | 1.79 | 6,892,721,588 | 262,654,560 | 2.130 | 2021-05-26 |
| 1083 | 2021-05-27 | 124,488,000 | -702,000 | 1.81 | 6,892,721,588 | 251,465,760 | 2.020 | 2021-05-25 |
| 1084 | 2021-05-26 | 125,190,000 | -3,645,000 | 1.82 | 6,892,721,588 | 254,135,700 | 2.030 | 2021-05-24 |
| 1085 | 2021-05-25 | 128,835,000 | -595,000 | 1.87 | 6,892,721,588 | 286,013,700 | 2.220 | 2021-05-21 |
| 1086 | 2021-05-24 | 129,430,000 | 271,000 | 1.88 | 6,892,721,588 | 284,746,000 | 2.200 | 2021-05-20 |
| 1087 | 2021-05-21 | 129,159,000 | -203,000 | 1.87 | 6,892,721,588 | 284,149,800 | 2.200 | 2021-05-18 |
| 1088 | 2021-05-20 | 129,362,000 | 66,000 | 1.88 | 6,892,721,588 | 283,302,780 | 2.190 | 2021-05-17 |
| 1089 | 2021-05-18 | 129,296,000 | -487,000 | 1.88 | 6,892,721,588 | 284,451,200 | 2.200 | 2021-05-14 |
| 1090 | 2021-05-17 | 129,783,000 | -982,000 | 1.88 | 6,892,721,588 | 273,842,130 | 2.110 | 2021-05-13 |
| 1091 | 2021-05-14 | 130,765,000 | -14,000 | 1.90 | 6,892,721,588 | 283,760,050 | 2.170 | 2021-05-12 |
| 1092 | 2021-05-13 | 130,779,000 | -576,000 | 1.90 | 6,892,721,588 | 283,790,430 | 2.170 | 2021-05-11 |
| 1093 | 2021-05-12 | 131,355,000 | -760,000 | 1.91 | 6,892,721,588 | 282,413,250 | 2.150 | 2021-05-10 |
| 1094 | 2021-05-11 | 132,115,000 | -1,951,000 | 1.92 | 6,892,721,588 | 298,579,900 | 2.260 | 2021-05-07 |
| 1095 | 2021-05-10 | 134,066,000 | -799,000 | 1.95 | 6,892,721,588 | 305,670,480 | 2.280 | 2021-05-06 |
| 1096 | 2021-04-30 | 134,865,000 | -697,000 | 1.96 | 6,892,721,588 | 335,813,850 | 2.490 | 2021-04-28 |
| 1097 | 2021-04-29 | 135,562,000 | -2,852,000 | 1.97 | 6,892,721,588 | 341,616,240 | 2.520 | 2021-04-27 |
| 1098 | 2021-04-28 | 138,414,000 | -2,779,000 | 2.01 | 6,892,721,588 | 343,266,720 | 2.480 | 2021-04-26 |
| 1099 | 2021-04-27 | 141,193,000 | -213,000 | 2.05 | 6,892,721,588 | 361,454,080 | 2.560 | 2021-04-23 |
| 1100 | 2021-04-26 | 141,406,000 | 228,000 | 2.05 | 6,892,721,588 | 360,585,300 | 2.550 | 2021-04-22 |
| 1101 | 2021-04-23 | 141,178,000 | -367,000 | 2.05 | 6,892,721,588 | 358,592,120 | 2.540 | 2021-04-21 |
| 1102 | 2021-04-22 | 141,545,000 | 164,000 | 2.05 | 6,892,721,588 | 365,186,100 | 2.580 | 2021-04-20 |
| 1103 | 2021-04-21 | 141,381,000 | 866,000 | 2.05 | 6,892,721,588 | 370,418,220 | 2.620 | 2021-04-19 |
| 1104 | 2021-04-20 | 140,515,000 | -129,000 | 2.04 | 6,892,721,588 | 352,692,650 | 2.510 | 2021-04-16 |
| 1105 | 2021-04-19 | 140,644,000 | -140,000 | 2.04 | 6,892,721,588 | 354,422,880 | 2.520 | 2021-04-15 |
| 1106 | 2021-04-16 | 140,784,000 | -437,000 | 2.04 | 6,892,721,588 | 346,328,640 | 2.460 | 2021-04-14 |
| 1107 | 2021-04-15 | 141,221,000 | 23,000 | 2.05 | 6,892,721,588 | 347,403,660 | 2.460 | 2021-04-13 |
| 1108 | 2021-04-14 | 141,198,000 | 249,000 | 2.05 | 6,892,721,588 | 348,759,060 | 2.470 | 2021-04-12 |
| 1109 | 2021-04-13 | 140,949,000 | -219,000 | 2.04 | 6,892,721,588 | 350,963,010 | 2.490 | 2021-04-09 |
| 1110 | 2021-04-12 | 141,168,000 | -653,000 | 2.05 | 6,892,721,588 | 358,566,720 | 2.540 | 2021-04-08 |
| 1111 | 2021-04-09 | 141,821,000 | -394,000 | 2.06 | 6,892,721,588 | 360,225,340 | 2.540 | 2021-04-07 |
| 1112 | 2021-04-08 | 142,215,000 | -517,000 | 2.06 | 6,892,721,588 | 358,381,800 | 2.520 | 2021-04-01 |
| 1113 | 2021-04-07 | 142,732,000 | -1,212,000 | 2.07 | 6,892,721,588 | 348,266,080 | 2.440 | 2021-03-31 |
| 1114 | 2021-04-01 | 143,944,000 | -1,757,000 | 2.09 | 6,892,721,588 | 364,178,320 | 2.530 | 2021-03-30 |
| 1115 | 2021-03-31 | 145,701,000 | 89,000 | 2.11 | 6,892,721,588 | 384,650,640 | 2.640 | 2021-03-29 |
| 1116 | 2021-03-30 | 145,612,000 | -169,000 | 2.11 | 6,892,721,588 | 374,222,840 | 2.570 | 2021-03-26 |
| 1117 | 2021-03-29 | 145,781,000 | -311,000 | 2.11 | 6,892,721,588 | 383,404,030 | 2.630 | 2021-03-25 |
| 1118 | 2021-03-26 | 146,092,000 | 53,000 | 2.12 | 6,892,721,588 | 368,151,840 | 2.520 | 2021-03-24 |
| 1119 | 2021-03-25 | 146,039,000 | 22,000 | 2.12 | 6,892,721,588 | 373,859,840 | 2.560 | 2021-03-23 |
| 1120 | 2021-03-24 | 146,017,000 | -3,429,000 | 2.12 | 6,892,721,588 | 384,024,710 | 2.630 | 2021-03-22 |
| 1121 | 2021-03-23 | 149,446,000 | -2,224,000 | 2.17 | 6,892,721,588 | 390,054,060 | 2.610 | 2021-03-19 |
| 1122 | 2021-03-22 | 151,670,000 | -148,000 | 2.20 | 6,892,721,588 | 403,442,200 | 2.660 | 2021-03-18 |
| 1123 | 2021-03-19 | 151,818,000 | -254,000 | 2.20 | 6,892,721,588 | 412,944,960 | 2.720 | 2021-03-17 |
| 1124 | 2021-03-18 | 152,072,000 | -422,000 | 2.21 | 6,892,721,588 | 398,428,640 | 2.620 | 2021-03-16 |
| 1125 | 2021-03-17 | 152,494,000 | 520,000 | 2.21 | 6,892,721,588 | 396,484,400 | 2.600 | 2021-03-15 |
| 1126 | 2021-03-16 | 151,974,000 | 1,257,000 | 2.20 | 6,892,721,588 | 389,053,440 | 2.560 | 2021-03-12 |
| 1127 | 2021-03-15 | 150,717,000 | -1,301,000 | 2.19 | 6,892,721,588 | 391,864,200 | 2.600 | 2021-03-11 |
| 1128 | 2021-03-12 | 152,018,000 | -2,407,000 | 2.21 | 6,892,721,588 | 386,125,720 | 2.540 | 2021-03-10 |
| 1129 | 2021-03-11 | 154,425,000 | -12,956,000 | 2.24 | 6,892,721,588 | 384,518,250 | 2.490 | 2021-03-09 |
| 1130 | 2021-03-10 | 167,381,000 | 572,000 | 2.43 | 6,892,721,588 | 430,169,170 | 2.570 | 2021-03-08 |
| 1131 | 2021-03-09 | 166,809,000 | -412,000 | 2.42 | 6,892,721,588 | 450,384,300 | 2.700 | 2021-03-05 |
| 1132 | 2021-03-08 | 167,221,000 | -266,000 | 2.43 | 6,892,721,588 | 454,841,120 | 2.720 | 2021-03-04 |
| 1133 | 2021-03-05 | 167,487,000 | -766,000 | 2.43 | 6,892,721,588 | 472,313,340 | 2.820 | 2021-03-03 |
| 1134 | 2021-03-04 | 168,253,000 | 1,050,000 | 2.44 | 6,892,721,588 | 477,838,520 | 2.840 | 2021-03-02 |
| 1135 | 2021-03-03 | 167,203,000 | -5,444,000 | 2.43 | 6,892,721,588 | 473,184,490 | 2.830 | 2021-03-01 |
| 1136 | 2021-03-02 | 172,647,000 | -1,145,000 | 2.50 | 6,892,721,588 | 495,496,890 | 2.870 | 2021-02-26 |
| 1137 | 2021-03-01 | 173,792,000 | 1,748,000 | 2.52 | 6,892,721,588 | 526,589,760 | 3.030 | 2021-02-25 |
| 1138 | 2021-02-26 | 172,044,000 | -2,744,000 | 2.50 | 6,892,721,588 | 517,852,440 | 3.010 | 2021-02-24 |
| 1139 | 2021-02-25 | 174,788,000 | -226,000 | 2.54 | 6,892,721,588 | 557,573,720 | 3.190 | 2021-02-23 |
| 1140 | 2021-02-24 | 175,014,000 | 2,559,000 | 2.54 | 6,892,721,588 | 567,045,360 | 3.240 | 2021-02-22 |
| 1141 | 2021-02-23 | 172,455,000 | -252,000 | 2.50 | 6,892,721,588 | 582,897,900 | 3.380 | 2021-02-19 |
| 1142 | 2021-02-22 | 172,707,000 | 257,000 | 2.51 | 6,892,721,588 | 582,022,590 | 3.370 | 2021-02-18 |
| 1143 | 2021-02-10 | 172,450,000 | 2,866,000 | 2.50 | 6,892,721,588 | 546,666,500 | 3.170 | 2021-02-08 |
| 1144 | 2021-02-09 | 169,584,000 | -601,000 | 2.46 | 6,892,721,588 | 529,102,080 | 3.120 | 2021-02-05 |
| 1145 | 2021-02-08 | 170,185,000 | 749,000 | 2.47 | 6,892,721,588 | 532,679,050 | 3.130 | 2021-02-04 |
| 1146 | 2021-02-05 | 169,436,000 | -1,137,000 | 2.46 | 6,892,721,588 | 559,138,800 | 3.300 | 2021-02-03 |
| 1147 | 2021-02-04 | 170,573,000 | -11,295,000 | 2.47 | 6,892,721,588 | 542,422,140 | 3.180 | 2021-02-02 |
| 1148 | 2021-02-03 | 181,868,000 | -15,165,000 | 2.64 | 6,892,721,588 | 560,153,440 | 3.080 | 2021-02-01 |
| 1149 | 2021-02-02 | 197,033,000 | -2,448,000 | 2.86 | 6,892,721,588 | 652,179,230 | 3.310 | 2021-01-29 |
| 1150 | 2021-02-01 | 199,481,000 | 4,985,000 | 2.89 | 6,892,721,588 | 678,235,400 | 3.400 | 2021-01-28 |
| 1151 | 2021-01-29 | 194,496,000 | 1,511,000 | 2.82 | 6,892,714,588 | 700,185,600 | 3.600 | 2021-01-27 |
| 1152 | 2021-01-28 | 192,985,000 | 2,458,000 | 2.80 | 6,892,714,588 | 725,623,600 | 3.760 | 2021-01-26 |
| 1153 | 2021-01-27 | 190,527,000 | -4,586,000 | 2.76 | 6,892,714,588 | 748,771,110 | 3.930 | 2021-01-25 |
| 1154 | 2021-01-26 | 195,113,000 | 5,519,000 | 2.83 | 6,892,714,588 | 630,214,990 | 3.230 | 2021-01-22 |
| 1155 | 2021-01-25 | 189,594,000 | 19,015,000 | 2.75 | 6,892,714,588 | 678,746,520 | 3.580 | 2021-01-21 |
| 1156 | 2021-01-22 | 170,579,000 | 2,735,000 | 2.47 | 6,892,714,588 | 602,143,870 | 3.530 | 2021-01-20 |
| 1157 | 2021-01-21 | 167,844,000 | 16,000 | 2.44 | 6,892,714,588 | 481,712,280 | 2.870 | 2021-01-19 |
| 1158 | 2021-01-20 | 167,828,000 | -160,000 | 2.43 | 6,892,714,588 | 463,205,280 | 2.760 | 2021-01-18 |
| 1159 | 2021-01-19 | 167,988,000 | 2,399,000 | 2.44 | 6,892,714,588 | 461,967,000 | 2.750 | 2021-01-15 |
| 1160 | 2021-01-18 | 165,589,000 | -5,015,000 | 2.40 | 6,892,714,588 | 508,358,230 | 3.070 | 2021-01-14 |
| 1161 | 2021-01-15 | 170,604,000 | -10,383,000 | 2.48 | 6,892,714,588 | 491,339,520 | 2.880 | 2021-01-13 |
| 1162 | 2021-01-14 | 180,987,000 | -758,000 | 2.63 | 6,892,714,588 | 470,566,200 | 2.600 | 2021-01-12 |
| 1163 | 2021-01-13 | 181,745,000 | -1,291,000 | 2.64 | 6,892,714,588 | 479,806,800 | 2.640 | 2021-01-11 |
| 1164 | 2021-01-12 | 183,036,000 | -6,096,000 | 2.66 | 6,892,714,588 | 486,875,760 | 2.660 | 2021-01-08 |
| 1165 | 2021-01-11 | 189,132,000 | -5,880,000 | 2.74 | 6,892,714,588 | 514,439,040 | 2.720 | 2021-01-07 |
| 1166 | 2021-01-08 | 195,012,000 | 739,000 | 2.83 | 6,892,714,588 | 551,883,960 | 2.830 | 2021-01-06 |
| 1167 | 2021-01-07 | 194,273,000 | 5,907,000 | 2.82 | 6,892,714,588 | 553,678,050 | 2.850 | 2021-01-05 |
| 1168 | 2021-01-06 | 188,366,000 | -9,659,000 | 2.73 | 6,892,714,588 | 508,588,200 | 2.700 | 2021-01-04 |
| 1169 | 2021-01-05 | 198,025,000 | -1,112,000 | 2.87 | 6,892,714,588 | 528,726,750 | 2.670 | 2020-12-30 |
| 1170 | 2021-01-04 | 199,137,000 | 202,000 | 2.89 | 6,892,714,588 | 541,652,640 | 2.720 | 2020-12-29 |
| 1171 | 2020-12-30 | 198,935,000 | 2,191,000 | 2.89 | 6,892,714,588 | 531,156,450 | 2.670 | 2020-12-28 |
| 1172 | 2020-12-29 | 196,744,000 | 3,310,000 | 2.85 | 6,892,714,588 | 539,078,560 | 2.740 | 2020-12-23 |
| 1173 | 2020-12-28 | 193,434,000 | -1,625,000 | 2.81 | 6,892,714,588 | 479,716,320 | 2.480 | 2020-12-22 |
| 1174 | 2020-12-23 | 195,059,000 | 1,561,000 | 2.83 | 6,892,714,588 | 475,943,960 | 2.440 | 2020-12-21 |
| 1175 | 2020-12-22 | 193,498,000 | 4,754,000 | 2.81 | 6,892,714,588 | 506,964,760 | 2.620 | 2020-12-18 |
| 1176 | 2020-12-21 | 188,744,000 | 7,023,000 | 2.74 | 6,892,714,588 | 502,059,040 | 2.660 | 2020-12-17 |
| 1177 | 2020-12-18 | 181,721,000 | 1,959,000 | 2.64 | 6,892,714,588 | 488,829,490 | 2.690 | 2020-12-16 |
| 1178 | 2020-12-17 | 179,762,000 | -4,217,000 | 2.61 | 6,892,714,588 | 438,619,280 | 2.440 | 2020-12-15 |
| 1179 | 2020-12-16 | 183,979,000 | 308,000 | 2.67 | 6,892,714,588 | 448,908,760 | 2.440 | 2020-12-14 |
| 1180 | 2020-12-15 | 183,671,000 | -534,000 | 2.66 | 6,892,714,588 | 459,177,500 | 2.500 | 2020-12-11 |
| 1181 | 2020-12-14 | 184,205,000 | -76,000 | 2.67 | 6,892,714,588 | 460,512,500 | 2.500 | 2020-12-10 |
| 1182 | 2020-12-11 | 184,281,000 | 873,000 | 2.67 | 6,892,714,588 | 464,388,120 | 2.520 | 2020-12-09 |
| 1183 | 2020-12-10 | 183,408,000 | 3,248,000 | 2.66 | 6,892,714,588 | 484,197,120 | 2.640 | 2020-12-08 |
| 1184 | 2020-12-09 | 180,160,000 | -616,000 | 2.61 | 6,892,714,588 | 461,209,600 | 2.560 | 2020-12-07 |
| 1185 | 2020-12-08 | 180,776,000 | 2,085,000 | 2.62 | 6,892,714,588 | 460,978,800 | 2.550 | 2020-12-04 |
| 1186 | 2020-12-07 | 178,691,000 | 45,000 | 2.59 | 6,892,714,588 | 468,170,420 | 2.620 | 2020-12-03 |
| 1187 | 2020-12-04 | 178,646,000 | 828,000 | 2.59 | 6,892,714,588 | 466,266,060 | 2.610 | 2020-12-02 |
| 1188 | 2020-12-03 | 177,818,000 | -607,000 | 2.58 | 6,892,714,588 | 464,104,980 | 2.610 | 2020-12-01 |
| 1189 | 2020-12-02 | 178,425,000 | 1,968,000 | 2.59 | 6,892,714,588 | 453,199,500 | 2.540 | 2020-11-30 |
| 1190 | 2020-12-01 | 176,457,000 | -3,473,000 | 2.56 | 6,892,714,588 | 476,433,900 | 2.700 | 2020-11-27 |
| 1191 | 2020-11-30 | 179,930,000 | -6,632,000 | 2.61 | 6,892,714,588 | 466,018,700 | 2.590 | 2020-11-26 |
| 1192 | 2020-11-27 | 186,562,000 | -13,079,000 | 2.71 | 6,892,714,588 | 496,254,920 | 2.660 | 2020-11-25 |
| 1193 | 2020-11-26 | 199,641,000 | -7,377,000 | 2.90 | 6,892,714,588 | 547,016,340 | 2.740 | 2020-11-24 |
| 1194 | 2020-11-25 | 207,018,000 | -2,646,000 | 3.00 | 6,892,714,588 | 573,439,860 | 2.770 | 2020-11-23 |
| 1195 | 2020-11-24 | 209,664,000 | -998,000 | 3.04 | 6,892,714,588 | 589,155,840 | 2.810 | 2020-11-20 |
| 1196 | 2020-11-23 | 210,662,000 | -4,387,000 | 3.06 | 6,892,714,588 | 600,386,700 | 2.850 | 2020-11-19 |
| 1197 | 2020-11-20 | 215,049,000 | -3,754,000 | 3.12 | 6,892,714,588 | 627,943,080 | 2.920 | 2020-11-18 |
| 1198 | 2020-11-19 | 218,803,000 | 5,770,000 | 3.17 | 6,892,714,588 | 636,716,730 | 2.910 | 2020-11-17 |
| 1199 | 2020-11-18 | 213,033,000 | -2,601,000 | 3.09 | 6,892,714,588 | 634,838,340 | 2.980 | 2020-11-16 |
| 1200 | 2020-11-17 | 215,634,000 | -3,019,000 | 3.13 | 6,892,714,588 | 636,120,300 | 2.950 | 2020-11-13 |
| 1201 | 2020-11-16 | 218,653,000 | 2,476,000 | 3.17 | 6,892,714,588 | 677,824,300 | 3.100 | 2020-11-12 |
| 1202 | 2020-11-13 | 216,177,000 | 3,449,000 | 3.14 | 6,892,714,588 | 665,825,160 | 3.080 | 2020-11-11 |
| 1203 | 2020-11-12 | 212,728,000 | -2,248,000 | 3.09 | 6,892,714,588 | 642,438,560 | 3.020 | 2020-11-10 |
| 1204 | 2020-11-11 | 214,976,000 | 1,049,000 | 3.12 | 6,892,714,588 | 668,575,360 | 3.110 | 2020-11-09 |
| 1205 | 2020-11-10 | 213,927,000 | -279,000 | 3.10 | 6,892,714,588 | 641,781,000 | 3.000 | 2020-11-06 |
| 1206 | 2020-11-09 | 214,206,000 | 625,000 | 3.11 | 6,892,714,588 | 642,618,000 | 3.000 | 2020-11-05 |
| 1207 | 2020-11-06 | 213,581,000 | -9,790,000 | 3.10 | 6,892,714,588 | 621,520,710 | 2.910 | 2020-11-04 |
| 1208 | 2020-11-05 | 223,371,000 | -1,328,000 | 3.24 | 6,886,450,588 | 670,113,000 | 3.000 | 2020-11-03 |
| 1209 | 2020-11-04 | 224,699,000 | -2,546,000 | 3.26 | 6,886,450,588 | 660,615,060 | 2.940 | 2020-11-02 |
| 1210 | 2020-11-03 | 227,245,000 | -8,105,000 | 3.30 | 6,886,450,588 | 688,552,350 | 3.030 | 2020-10-30 |
| 1211 | 2020-11-02 | 235,350,000 | -10,199,000 | 3.42 | 6,886,450,588 | 776,655,000 | 3.300 | 2020-10-29 |
| 1212 | 2020-10-30 | 245,549,000 | -5,419,000 | 3.57 | 6,884,888,038 | 847,144,050 | 3.450 | 2020-10-28 |
| 1213 | 2020-10-29 | 250,968,000 | -1,205,000 | 3.65 | 6,884,888,038 | 900,975,120 | 3.590 | 2020-10-27 |
| 1214 | 2020-10-28 | 252,173,000 | -6,747,000 | 3.66 | 6,884,888,038 | 958,257,400 | 3.800 | 2020-10-23 |
| 1215 | 2020-10-27 | 258,920,000 | 668,000 | 3.76 | 6,884,888,038 | 1,053,804,400 | 4.070 | 2020-10-22 |
| 1216 | 2020-10-23 | 258,252,000 | -11,182,000 | 3.75 | 6,884,888,038 | 1,102,736,040 | 4.270 | 2020-10-21 |
| 1217 | 2020-10-22 | 269,434,000 | -1,229,000 | 3.91 | 6,884,888,038 | 1,161,260,540 | 4.310 | 2020-10-20 |
| 1218 | 2020-10-21 | 270,663,000 | -9,204,000 | 3.93 | 6,884,888,038 | 1,134,077,970 | 4.190 | 2020-10-19 |
| 1219 | 2020-10-20 | 279,867,000 | 2,068,000 | 4.06 | 6,884,888,038 | 985,131,840 | 3.520 | 2020-10-16 |
| 1220 | 2020-10-19 | 277,799,000 | 176,000 | 4.03 | 6,884,888,038 | 975,074,490 | 3.510 | 2020-10-15 |
| 1221 | 2020-10-16 | 277,623,000 | -3,324,000 | 4.03 | 6,884,888,038 | 993,890,340 | 3.580 | 2020-10-14 |
| 1222 | 2020-10-15 | 280,947,000 | -1,763,000 | 4.08 | 6,884,888,038 | 882,173,580 | 3.140 | 2020-10-12 |
| 1223 | 2020-10-14 | 282,710,000 | -61,000 | 4.11 | 6,884,888,038 | 873,573,900 | 3.090 | 2020-10-09 |
| 1224 | 2020-09-30 | 282,771,000 | -238,000 | 4.11 | 6,884,888,038 | 837,002,160 | 2.960 | 2020-09-28 |
| 1225 | 2020-09-29 | 283,009,000 | 1,629,000 | 4.11 | 6,884,888,038 | 846,196,910 | 2.990 | 2020-09-25 |
| 1226 | 2020-09-28 | 281,380,000 | 838,000 | 4.09 | 6,884,888,038 | 883,533,200 | 3.140 | 2020-09-24 |
| 1227 | 2020-09-25 | 280,542,000 | 23,000 | 4.07 | 6,884,888,038 | 911,761,500 | 3.250 | 2020-09-23 |
| 1228 | 2020-09-24 | 280,519,000 | 777,000 | 4.07 | 6,884,888,038 | 872,414,090 | 3.110 | 2020-09-22 |
| 1229 | 2020-09-23 | 279,742,000 | 1,810,000 | 4.06 | 6,884,888,038 | 875,592,460 | 3.130 | 2020-09-21 |
| 1230 | 2020-09-22 | 277,932,000 | 774,000 | 4.04 | 6,884,888,038 | 903,279,000 | 3.250 | 2020-09-18 |
| 1231 | 2020-09-21 | 277,158,000 | 298,000 | 4.03 | 6,884,888,038 | 856,418,220 | 3.090 | 2020-09-17 |
| 1232 | 2020-09-18 | 276,860,000 | 1,232,000 | 4.02 | 6,884,888,038 | 877,646,200 | 3.170 | 2020-09-16 |
| 1233 | 2020-09-17 | 275,628,000 | -416,000 | 4.00 | 6,884,888,038 | 912,328,680 | 3.310 | 2020-09-15 |
| 1234 | 2020-09-16 | 276,044,000 | 67,000 | 4.01 | 6,884,888,038 | 855,736,400 | 3.100 | 2020-09-14 |
| 1235 | 2020-09-15 | 275,977,000 | -5,810,000 | 4.01 | 6,884,888,038 | 808,612,610 | 2.930 | 2020-09-11 |
| 1236 | 2020-09-14 | 281,787,000 | 272,000 | 4.09 | 6,884,888,038 | 817,182,300 | 2.900 | 2020-09-10 |
| 1237 | 2020-09-11 | 281,515,000 | -417,000 | 4.09 | 6,884,888,038 | 824,838,950 | 2.930 | 2020-09-09 |
| 1238 | 2020-09-10 | 281,932,000 | 19,000 | 4.09 | 6,884,888,038 | 831,699,400 | 2.950 | 2020-09-08 |
| 1239 | 2020-09-09 | 281,913,000 | 1,361,000 | 4.09 | 6,884,888,038 | 845,739,000 | 3.000 | 2020-09-07 |
| 1240 | 2020-09-08 | 280,552,000 | 588,000 | 4.07 | 6,884,888,038 | 872,516,720 | 3.110 | 2020-09-04 |
| 1241 | 2020-09-07 | 279,964,000 | 1,633,000 | 4.07 | 6,884,888,038 | 901,484,080 | 3.220 | 2020-09-03 |
| 1242 | 2020-09-04 | 278,331,000 | 6,844,000 | 4.04 | 6,884,888,038 | 940,758,780 | 3.380 | 2020-09-02 |
| 1243 | 2020-09-03 | 271,487,000 | 5,918,000 | 3.94 | 6,884,888,038 | 931,200,410 | 3.430 | 2020-09-01 |
| 1244 | 2020-09-02 | 265,569,000 | 4,576,000 | 3.86 | 6,884,888,038 | 812,641,140 | 3.060 | 2020-08-31 |
| 1245 | 2020-09-01 | 260,993,000 | 3,598,000 | 3.79 | 6,884,888,038 | 803,858,440 | 3.080 | 2020-08-28 |
| 1246 | 2020-08-31 | 257,395,000 | -353,000 | 3.74 | 6,884,888,038 | 718,132,050 | 2.790 | 2020-08-27 |
| 1247 | 2020-08-28 | 257,748,000 | 3,402,000 | 3.74 | 6,884,888,038 | 729,426,840 | 2.830 | 2020-08-26 |
| 1248 | 2020-08-27 | 254,346,000 | -290,000 | 3.69 | 6,884,888,038 | 773,211,840 | 3.040 | 2020-08-25 |
| 1249 | 2020-08-26 | 254,636,000 | 1,378,000 | 3.70 | 6,884,888,038 | 723,166,240 | 2.840 | 2020-08-24 |
| 1250 | 2020-08-25 | 253,258,000 | 1,085,000 | 3.68 | 6,884,888,038 | 734,448,200 | 2.900 | 2020-08-21 |
| 1251 | 2020-08-24 | 252,173,000 | 973,000 | 3.66 | 6,884,888,038 | 726,258,240 | 2.880 | 2020-08-20 |
| 1252 | 2020-08-21 | 251,200,000 | 1,836,000 | 3.65 | 6,884,888,038 | 733,504,000 | 2.920 | 2020-08-19 |
| 1253 | 2020-08-20 | 249,364,000 | 2,283,000 | 3.62 | 6,884,888,038 | 755,572,920 | 3.030 | 2020-08-18 |
| 1254 | 2020-08-19 | 247,081,000 | -576,000 | 3.59 | 6,884,888,038 | 741,243,000 | 3.000 | 2020-08-17 |
| 1255 | 2020-08-18 | 247,657,000 | -12,242,000 | 3.60 | 6,884,888,038 | 767,736,700 | 3.100 | 2020-08-14 |
| 1256 | 2020-08-17 | 259,899,000 | 4,741,000 | 3.77 | 6,884,888,038 | 865,463,670 | 3.330 | 2020-08-13 |
| 1257 | 2020-08-14 | 255,158,000 | 1,860,000 | 3.71 | 6,884,888,038 | 916,017,220 | 3.590 | 2020-08-12 |
| 1258 | 2020-08-13 | 253,298,000 | 1,585,000 | 3.68 | 6,884,888,038 | 947,334,520 | 3.740 | 2020-08-11 |
| 1259 | 2020-08-12 | 251,713,000 | 1,624,000 | 3.66 | 6,884,888,038 | 903,649,670 | 3.590 | 2020-08-10 |
| 1260 | 2020-08-11 | 250,089,000 | 843,000 | 3.63 | 6,884,888,038 | 922,828,410 | 3.690 | 2020-08-07 |
| 1261 | 2020-08-10 | 249,246,000 | -507,000 | 3.62 | 6,884,888,038 | 967,074,480 | 3.880 | 2020-08-06 |
| 1262 | 2020-08-07 | 249,753,000 | 952,000 | 3.63 | 6,884,888,038 | 971,539,170 | 3.890 | 2020-08-05 |
| 1263 | 2020-08-06 | 248,801,000 | 4,340,000 | 3.61 | 6,884,888,038 | 960,371,860 | 3.860 | 2020-08-04 |
| 1264 | 2020-08-05 | 244,461,000 | -1,497,000 | 3.55 | 6,884,888,038 | 926,507,190 | 3.790 | 2020-08-03 |
| 1265 | 2020-08-04 | 245,958,000 | 180,000 | 3.57 | 6,884,888,038 | 919,882,920 | 3.740 | 2020-07-31 |
| 1266 | 2020-08-03 | 245,778,000 | -1,371,000 | 3.57 | 6,884,888,038 | 889,716,360 | 3.620 | 2020-07-30 |
| 1267 | 2020-07-31 | 247,149,000 | 2,515,000 | 3.59 | 6,884,888,038 | 907,036,830 | 3.670 | 2020-07-29 |
| 1268 | 2020-07-30 | 244,634,000 | -1,882,000 | 3.56 | 6,881,286,888 | 910,038,480 | 3.720 | 2020-07-28 |
| 1269 | 2020-07-29 | 246,516,000 | -10,234,000 | 3.58 | 6,881,286,888 | 867,736,320 | 3.520 | 2020-07-27 |
| 1270 | 2020-07-28 | 256,750,000 | -3,237,000 | 3.73 | 6,881,286,888 | 991,055,000 | 3.860 | 2020-07-24 |
| 1271 | 2020-07-27 | 259,987,000 | 427,000 | 3.78 | 6,881,286,888 | 1,104,944,750 | 4.250 | 2020-07-23 |
| 1272 | 2020-07-24 | 259,560,000 | 6,828,000 | 3.77 | 6,881,286,888 | 1,079,769,600 | 4.160 | 2020-07-22 |
| 1273 | 2020-07-23 | 252,732,000 | 3,080,000 | 3.67 | 6,881,286,888 | 1,114,548,120 | 4.410 | 2020-07-21 |
| 1274 | 2020-07-22 | 249,652,000 | 3,989,000 | 3.63 | 6,881,286,888 | 1,043,545,360 | 4.180 | 2020-07-20 |
| 1275 | 2020-07-21 | 245,663,000 | 380,000 | 3.57 | 6,881,286,888 | 1,007,218,300 | 4.100 | 2020-07-17 |
| 1276 | 2020-07-20 | 245,283,000 | 1,448,000 | 3.56 | 6,881,286,888 | 936,981,060 | 3.820 | 2020-07-16 |
| 1277 | 2020-07-17 | 243,835,000 | 2,190,000 | 3.54 | 6,881,286,888 | 1,094,819,150 | 4.490 | 2020-07-15 |
| 1278 | 2020-07-16 | 241,645,000 | 7,014,000 | 3.51 | 6,881,286,888 | 1,051,155,750 | 4.350 | 2020-07-14 |
| 1279 | 2020-07-15 | 234,631,000 | 4,111,000 | 3.41 | 6,881,286,888 | 1,053,493,190 | 4.490 | 2020-07-13 |
| 1280 | 2020-07-14 | 230,520,000 | 3,852,000 | 3.35 | 6,881,286,888 | 945,132,000 | 4.100 | 2020-07-10 |
| 1281 | 2020-07-13 | 226,668,000 | 17,136,000 | 3.29 | 6,881,286,888 | 840,938,280 | 3.710 | 2020-07-09 |
| 1282 | 2020-07-10 | 209,532,000 | 4,070,000 | 3.04 | 6,881,286,888 | 727,076,040 | 3.470 | 2020-07-08 |
| 1283 | 2020-07-09 | 205,462,000 | 5,582,000 | 2.99 | 6,881,286,888 | 696,516,180 | 3.390 | 2020-07-07 |
| 1284 | 2020-07-08 | 199,880,000 | 16,318,000 | 2.90 | 6,881,286,888 | 701,578,800 | 3.510 | 2020-07-06 |
| 1285 | 2020-07-07 | 183,562,000 | 12,765,000 | 2.67 | 6,881,286,888 | 594,740,880 | 3.240 | 2020-07-03 |
| 1286 | 2020-07-06 | 170,797,000 | 2,156,000 | 2.48 | 6,881,286,888 | 512,391,000 | 3.000 | 2020-07-02 |
| 1287 | 2020-07-03 | 168,641,000 | 2,841,000 | 2.45 | 6,881,286,888 | 505,923,000 | 3.000 | 2020-06-30 |
| 1288 | 2020-07-02 | 165,800,000 | -2,337,000 | 2.41 | 6,881,286,888 | 475,846,000 | 2.870 | 2020-06-29 |
| 1289 | 2020-06-24 | 168,137,000 | 7,872,000 | 2.44 | 6,881,286,888 | 504,411,000 | 3.000 | 2020-06-22 |
| 1290 | 2020-06-23 | 160,265,000 | 1,131,000 | 2.33 | 6,881,286,888 | 426,304,900 | 2.660 | 2020-06-19 |
| 1291 | 2020-06-22 | 159,134,000 | 1,568,000 | 2.31 | 6,881,286,888 | 428,070,460 | 2.690 | 2020-06-18 |
| 1292 | 2020-06-19 | 157,566,000 | 4,669,000 | 2.29 | 6,881,286,888 | 420,701,220 | 2.670 | 2020-06-17 |
| 1293 | 2020-06-18 | 152,897,000 | 3,269,000 | 2.22 | 6,881,286,888 | 421,995,720 | 2.760 | 2020-06-16 |
| 1294 | 2020-06-17 | 149,628,000 | 8,451,000 | 2.17 | 6,881,286,888 | 406,988,160 | 2.720 | 2020-06-15 |
| 1295 | 2020-06-16 | 141,177,000 | 7,100,000 | 2.05 | 6,881,286,888 | 372,707,280 | 2.640 | 2020-06-12 |
| 1296 | 2020-06-15 | 134,077,000 | 5,967,000 | 1.95 | 6,881,286,888 | 352,622,510 | 2.630 | 2020-06-11 |
| 1297 | 2020-06-12 | 128,110,000 | 2,710,000 | 1.86 | 6,881,286,888 | 330,523,800 | 2.580 | 2020-06-10 |
| 1298 | 2020-06-11 | 125,400,000 | 1,130,000 | 1.82 | 6,881,286,888 | 319,770,000 | 2.550 | 2020-06-09 |
| 1299 | 2020-06-10 | 124,270,000 | 1,457,000 | 1.81 | 6,881,286,888 | 321,859,300 | 2.590 | 2020-06-08 |
| 1300 | 2020-06-09 | 122,813,000 | 11,437,000 | 1.78 | 6,881,286,888 | 313,173,150 | 2.550 | 2020-06-05 |
| 1301 | 2020-06-08 | 111,376,000 | 3,573,000 | 1.62 | 6,881,286,888 | 272,871,200 | 2.450 | 2020-06-04 |
| 1302 | 2020-06-05 | 107,803,000 | 1,361,000 | 1.57 | 6,881,286,888 | 269,507,500 | 2.500 | 2020-06-03 |
| 1303 | 2020-06-04 | 106,442,000 | 5,902,000 | 1.55 | 6,881,286,888 | 262,911,740 | 2.470 | 2020-06-02 |
| 1304 | 2020-06-03 | 100,540,000 | 6,538,000 | 1.46 | 6,881,286,888 | 251,350,000 | 2.500 | 2020-06-01 |
| 1305 | 2020-06-02 | 94,002,000 | 5,700,000 | 1.37 | 6,881,286,888 | 190,824,060 | 2.030 | 2020-05-29 |
| 1306 | 2020-06-01 | 88,302,000 | 2,124,000 | 1.28 | 6,881,286,888 | 175,720,980 | 1.990 | 2020-05-28 |
| 1307 | 2020-05-29 | 86,178,000 | 6,969,000 | 1.25 | 6,881,286,888 | 172,356,000 | 2.000 | 2020-05-27 |
| 1308 | 2020-05-28 | 79,209,000 | 7,138,000 | 1.15 | 6,881,286,888 | 163,962,630 | 2.070 | 2020-05-26 |
| 1309 | 2020-05-27 | 72,071,000 | -4,214,000 | 1.05 | 6,881,286,888 | 149,907,680 | 2.080 | 2020-05-25 |
| 1310 | 2020-05-26 | 76,285,000 | 564,000 | 1.11 | 6,881,286,888 | 164,012,750 | 2.150 | 2020-05-22 |
| 1311 | 2020-05-25 | 75,721,000 | -63,000 | 1.10 | 6,881,286,888 | 162,800,150 | 2.150 | 2020-05-21 |
| 1312 | 2020-05-22 | 75,784,000 | 3,295,000 | 1.10 | 6,881,286,888 | 171,271,840 | 2.260 | 2020-05-20 |
| 1313 | 2020-05-21 | 72,489,000 | 5,783,000 | 1.05 | 6,881,286,888 | 168,174,480 | 2.320 | 2020-05-19 |
| 1314 | 2020-05-20 | 66,706,000 | 1,900,000 | 0.97 | 6,881,286,888 | 146,753,200 | 2.200 | 2020-05-18 |
| 1315 | 2020-05-19 | 64,806,000 | -205,000 | 0.94 | 6,881,286,888 | 134,796,480 | 2.080 | 2020-05-15 |
| 1316 | 2020-05-18 | 65,011,000 | 1,873,000 | 0.94 | 6,881,286,888 | 113,769,250 | 1.750 | 2020-05-14 |
| 1317 | 2020-05-15 | 63,138,000 | 821,000 | 0.92 | 6,881,286,888 | 113,648,400 | 1.800 | 2020-05-13 |
| 1318 | 2020-05-14 | 62,317,000 | 678,000 | 0.91 | 6,881,286,888 | 110,301,090 | 1.770 | 2020-05-12 |
| 1319 | 2020-05-13 | 61,639,000 | 1,189,000 | 0.90 | 6,881,286,888 | 111,566,590 | 1.810 | 2020-05-11 |
| 1320 | 2020-05-12 | 60,450,000 | 1,238,000 | 0.88 | 6,881,286,888 | 109,414,500 | 1.810 | 2020-05-08 |
| 1321 | 2020-05-11 | 59,212,000 | -1,818,000 | 0.86 | 6,881,286,888 | 103,028,880 | 1.740 | 2020-05-07 |
| 1322 | 2020-05-08 | 61,030,000 | 9,000 | 0.89 | 6,881,286,888 | 101,309,800 | 1.660 | 2020-05-06 |
| 1323 | 2020-04-29 | 61,021,000 | 722,000 | 0.89 | 6,881,286,888 | 101,294,860 | 1.660 | 2020-04-27 |
| 1324 | 2020-04-28 | 60,299,000 | -307,000 | 0.88 | 6,881,286,888 | 101,302,320 | 1.680 | 2020-04-24 |
| 1325 | 2020-04-27 | 60,606,000 | -346,000 | 0.88 | 6,881,286,888 | 99,999,900 | 1.650 | 2020-04-23 |
| 1326 | 2020-04-24 | 60,952,000 | -5,404,000 | 0.89 | 6,881,286,888 | 96,304,160 | 1.580 | 2020-04-22 |
| 1327 | 2020-04-23 | 66,356,000 | -5,841,000 | 0.96 | 6,881,286,888 | 104,842,480 | 1.580 | 2020-04-21 |
| 1328 | 2020-04-22 | 72,197,000 | 1,067,000 | 1.05 | 6,881,286,888 | 129,232,630 | 1.790 | 2020-04-20 |
| 1329 | 2020-04-21 | 71,130,000 | -1,532,000 | 1.03 | 6,881,286,888 | 132,301,800 | 1.860 | 2020-04-17 |
| 1330 | 2020-04-20 | 72,662,000 | 371,000 | 1.06 | 6,881,286,888 | 130,791,600 | 1.800 | 2020-04-16 |
| 1331 | 2020-04-17 | 72,291,000 | -2,184,000 | 1.05 | 6,881,286,888 | 128,677,980 | 1.780 | 2020-04-15 |
| 1332 | 2020-04-16 | 74,475,000 | -607,000 | 1.08 | 6,881,286,888 | 133,310,250 | 1.790 | 2020-04-14 |
| 1333 | 2020-04-15 | 75,082,000 | -487,000 | 1.09 | 6,881,286,888 | 133,645,960 | 1.780 | 2020-04-09 |
| 1334 | 2020-04-14 | 75,569,000 | 22,000 | 1.10 | 6,881,286,888 | 129,978,680 | 1.720 | 2020-04-08 |
| 1335 | 2020-04-09 | 75,547,000 | -482,000 | 1.10 | 6,881,286,888 | 135,229,130 | 1.790 | 2020-04-07 |
| 1336 | 2020-04-03 | 76,029,000 | 86,000 | 1.10 | 6,881,286,888 | 126,208,140 | 1.660 | 2020-04-01 |
| 1337 | 2020-04-02 | 75,943,000 | -550,000 | 1.10 | 6,881,286,888 | 126,065,380 | 1.660 | 2020-03-31 |
| 1338 | 2020-04-01 | 76,493,000 | -327,000 | 1.11 | 6,881,286,888 | 126,978,380 | 1.660 | 2020-03-30 |
| 1339 | 2020-03-31 | 76,820,000 | -805,000 | 1.12 | 6,881,286,888 | 131,362,200 | 1.710 | 2020-03-27 |
| 1340 | 2020-03-30 | 77,625,000 | 287,000 | 1.13 | 6,881,286,888 | 139,725,000 | 1.800 | 2020-03-26 |
| 1341 | 2020-03-27 | 77,338,000 | 67,000 | 1.12 | 6,881,286,888 | 143,075,300 | 1.850 | 2020-03-25 |
| 1342 | 2020-03-26 | 77,271,000 | -318,000 | 1.12 | 6,881,286,888 | 138,315,090 | 1.790 | 2020-03-24 |
| 1343 | 2020-03-25 | 77,589,000 | 69,000 | 1.13 | 6,881,286,888 | 130,349,520 | 1.680 | 2020-03-23 |
| 1344 | 2020-03-24 | 77,520,000 | -214,000 | 1.13 | 6,881,286,888 | 138,760,800 | 1.790 | 2020-03-20 |
| 1345 | 2020-03-23 | 77,734,000 | -903,000 | 1.13 | 6,881,286,888 | 129,815,780 | 1.670 | 2020-03-19 |
| 1346 | 2020-03-20 | 78,637,000 | 1,152,000 | 1.14 | 6,881,286,888 | 136,042,010 | 1.730 | 2020-03-18 |
| 1347 | 2020-03-19 | 77,485,000 | -213,000 | 1.13 | 6,881,286,888 | 141,797,550 | 1.830 | 2020-03-17 |
| 1348 | 2020-03-18 | 77,698,000 | 1,000 | 1.13 | 6,881,286,888 | 135,971,500 | 1.750 | 2020-03-16 |
| 1349 | 2020-03-17 | 77,697,000 | 160,000 | 1.13 | 6,881,286,888 | 153,840,060 | 1.980 | 2020-03-13 |
| 1350 | 2020-03-16 | 77,537,000 | 972,000 | 1.13 | 6,881,286,888 | 156,624,740 | 2.020 | 2020-03-12 |
| 1351 | 2020-03-13 | 76,565,000 | 671,000 | 1.11 | 6,881,286,888 | 166,146,050 | 2.170 | 2020-03-11 |
| 1352 | 2020-03-12 | 75,894,000 | 992,000 | 1.10 | 6,881,286,888 | 166,966,800 | 2.200 | 2020-03-10 |
| 1353 | 2020-03-11 | 74,902,000 | 2,012,000 | 1.09 | 6,881,286,888 | 166,282,440 | 2.220 | 2020-03-09 |
| 1354 | 2020-03-10 | 72,890,000 | 1,625,000 | 1.06 | 6,881,286,888 | 171,291,500 | 2.350 | 2020-03-06 |
| 1355 | 2020-03-09 | 71,265,000 | 902,000 | 1.04 | 6,881,286,888 | 164,622,150 | 2.310 | 2020-03-05 |
| 1356 | 2020-03-06 | 70,363,000 | 2,600,000 | 1.02 | 6,881,286,888 | 161,834,900 | 2.300 | 2020-03-04 |
| 1357 | 2020-03-05 | 67,763,000 | 1,053,000 | 0.98 | 6,881,286,888 | 153,822,010 | 2.270 | 2020-03-03 |
| 1358 | 2020-03-04 | 66,710,000 | 733,000 | 0.97 | 6,881,286,888 | 150,097,500 | 2.250 | 2020-03-02 |
| 1359 | 2020-03-03 | 65,977,000 | 375,000 | 0.96 | 6,881,286,888 | 143,829,860 | 2.180 | 2020-02-28 |
| 1360 | 2020-03-02 | 65,602,000 | 954,000 | 0.95 | 6,881,286,888 | 152,852,660 | 2.330 | 2020-02-27 |
| 1361 | 2020-02-28 | 64,648,000 | 2,842,000 | 0.94 | 6,881,286,888 | 151,922,800 | 2.350 | 2020-02-26 |
| 1362 | 2020-02-27 | 61,806,000 | 2,417,000 | 0.90 | 6,881,286,888 | 144,626,040 | 2.340 | 2020-02-25 |
| 1363 | 2020-02-26 | 59,389,000 | 356,000 | 0.86 | 6,881,286,888 | 138,970,260 | 2.340 | 2020-02-24 |
| 1364 | 2020-02-25 | 59,033,000 | 493,000 | 0.86 | 6,881,286,888 | 142,859,860 | 2.420 | 2020-02-21 |
| 1365 | 2020-02-24 | 58,540,000 | 820,000 | 0.85 | 6,881,286,888 | 144,593,800 | 2.470 | 2020-02-20 |
| 1366 | 2020-02-21 | 57,720,000 | 1,295,000 | 0.84 | 6,881,286,888 | 140,259,600 | 2.430 | 2020-02-19 |
| 1367 | 2020-02-20 | 56,425,000 | 928,000 | 0.82 | 6,881,286,888 | 138,805,500 | 2.460 | 2020-02-18 |
| 1368 | 2020-02-19 | 55,497,000 | 927,000 | 0.81 | 6,881,286,888 | 139,297,470 | 2.510 | 2020-02-17 |
| 1369 | 2020-02-18 | 54,570,000 | 190,000 | 0.79 | 6,881,286,888 | 135,333,600 | 2.480 | 2020-02-14 |
| 1370 | 2020-02-17 | 54,380,000 | 60,000 | 0.79 | 6,881,286,888 | 134,862,400 | 2.480 | 2020-02-13 |
| 1371 | 2020-02-14 | 54,320,000 | 1,139,000 | 0.79 | 6,881,286,888 | 136,343,200 | 2.510 | 2020-02-12 |
| 1372 | 2020-02-13 | 53,181,000 | -121,000 | 0.77 | 6,881,286,888 | 128,698,020 | 2.420 | 2020-02-11 |
| 1373 | 2020-02-12 | 53,302,000 | 103,000 | 0.77 | 6,881,286,888 | 126,858,760 | 2.380 | 2020-02-10 |
| 1374 | 2020-02-11 | 53,199,000 | 122,000 | 0.77 | 6,881,286,888 | 126,081,630 | 2.370 | 2020-02-07 |
| 1375 | 2020-02-10 | 53,077,000 | 143,000 | 0.77 | 6,881,286,888 | 128,446,340 | 2.420 | 2020-02-06 |
| 1376 | 2020-02-07 | 52,934,000 | 216,000 | 0.77 | 6,881,286,888 | 125,453,580 | 2.370 | 2020-02-05 |
| 1377 | 2020-02-06 | 52,718,000 | 152,000 | 0.77 | 6,881,286,888 | 126,523,200 | 2.400 | 2020-02-04 |
| 1378 | 2020-02-05 | 52,566,000 | -785,000 | 0.76 | 6,881,286,888 | 124,055,760 | 2.360 | 2020-02-03 |
| 1379 | 2020-01-23 | 53,351,000 | -46,000 | 0.78 | 6,881,286,888 | 145,648,230 | 2.730 | 2020-01-21 |
| 1380 | 2020-01-22 | 53,397,000 | 3,000 | 0.78 | 6,881,286,888 | 150,045,570 | 2.810 | 2020-01-20 |
| 1381 | 2020-01-21 | 53,394,000 | 656,000 | 0.78 | 6,881,286,888 | 143,629,860 | 2.690 | 2020-01-17 |
| 1382 | 2020-01-20 | 52,738,000 | -262,000 | 0.77 | 6,881,286,888 | 140,283,080 | 2.660 | 2020-01-16 |
| 1383 | 2020-01-17 | 53,000,000 | 149,000 | 0.77 | 6,881,286,888 | 144,160,000 | 2.720 | 2020-01-15 |
| 1384 | 2020-01-16 | 52,851,000 | 674,000 | 0.77 | 6,881,286,888 | 140,055,150 | 2.650 | 2020-01-14 |
| 1385 | 2020-01-15 | 52,177,000 | -814,000 | 0.76 | 6,881,286,888 | 140,356,130 | 2.690 | 2020-01-13 |
| 1386 | 2020-01-14 | 52,991,000 | -391,000 | 0.77 | 6,881,286,888 | 139,366,330 | 2.630 | 2020-01-10 |
| 1387 | 2020-01-13 | 53,382,000 | -77,000 | 0.78 | 6,881,286,888 | 143,063,760 | 2.680 | 2020-01-09 |
| 1388 | 2020-01-10 | 53,459,000 | 141,000 | 0.78 | 6,881,286,888 | 138,458,810 | 2.590 | 2020-01-08 |
| 1389 | 2020-01-09 | 53,318,000 | -100,000 | 0.77 | 6,881,286,888 | 140,759,520 | 2.640 | 2020-01-07 |
| 1390 | 2020-01-08 | 53,418,000 | -464,000 | 0.78 | 6,881,286,888 | 139,955,160 | 2.620 | 2020-01-06 |
| 1391 | 2020-01-07 | 53,882,000 | 64,000 | 0.78 | 6,881,286,888 | 144,403,760 | 2.680 | 2020-01-03 |
| 1392 | 2020-01-06 | 53,818,000 | -294,000 | 0.78 | 6,881,286,888 | 147,461,320 | 2.740 | 2020-01-02 |
| 1393 | 2020-01-03 | 54,112,000 | 862,000 | 0.79 | 6,881,286,888 | 142,314,560 | 2.630 | 2019-12-30 |
| 1394 | 2020-01-02 | 53,250,000 | -484,000 | 0.77 | 6,881,286,888 | 141,645,000 | 2.660 | 2019-12-27 |
| 1395 | 2019-12-30 | 53,734,000 | -14,000 | 0.78 | 6,881,286,888 | 140,245,740 | 2.610 | 2019-12-23 |
| 1396 | 2019-12-27 | 53,748,000 | 181,000 | 0.78 | 6,881,286,888 | 139,207,320 | 2.590 | 2019-12-20 |
| 1397 | 2019-12-23 | 53,567,000 | -1,354,000 | 0.78 | 6,881,286,888 | 141,416,880 | 2.640 | 2019-12-19 |
| 1398 | 2019-12-20 | 54,921,000 | 72,000 | 0.81 | 6,781,286,888 | 148,286,700 | 2.700 | 2019-12-18 |
| 1399 | 2019-12-19 | 54,849,000 | -111,000 | 0.81 | 6,781,286,888 | 153,028,710 | 2.790 | 2019-12-17 |
| 1400 | 2019-12-18 | 54,960,000 | 172,000 | 0.81 | 6,781,286,888 | 152,239,200 | 2.770 | 2019-12-16 |
| 1401 | 2019-12-17 | 54,788,000 | -56,000 | 0.81 | 6,781,286,888 | 151,214,880 | 2.760 | 2019-12-13 |
| 1402 | 2019-12-16 | 54,844,000 | -19,000 | 0.81 | 6,781,286,888 | 149,724,120 | 2.730 | 2019-12-12 |
| 1403 | 2019-12-13 | 54,863,000 | -354,000 | 0.81 | 6,781,286,888 | 149,775,990 | 2.730 | 2019-12-11 |
| 1404 | 2019-12-12 | 55,217,000 | -641,000 | 0.81 | 6,781,286,888 | 150,742,410 | 2.730 | 2019-12-10 |
| 1405 | 2019-12-11 | 55,858,000 | 27,000 | 0.82 | 6,781,286,888 | 151,375,180 | 2.710 | 2019-12-09 |
| 1406 | 2019-12-10 | 55,831,000 | -273,000 | 0.82 | 6,781,286,888 | 149,068,770 | 2.670 | 2019-12-06 |
| 1407 | 2019-12-09 | 56,104,000 | -1,239,000 | 0.83 | 6,781,286,888 | 139,137,920 | 2.480 | 2019-12-05 |
| 1408 | 2019-12-06 | 57,343,000 | -108,000 | 0.85 | 6,781,286,888 | 139,916,920 | 2.440 | 2019-12-04 |
| 1409 | 2019-12-05 | 57,451,000 | -283,000 | 0.85 | 6,781,286,888 | 144,776,520 | 2.520 | 2019-12-03 |
| 1410 | 2019-12-04 | 57,734,000 | 1,717,000 | 0.85 | 6,781,286,888 | 147,221,700 | 2.550 | 2019-12-02 |
| 1411 | 2019-12-03 | 56,017,000 | 64,000 | 0.83 | 6,781,286,888 | 137,241,650 | 2.450 | 2019-11-29 |
| 1412 | 2019-12-02 | 55,953,000 | 1,060,000 | 0.83 | 6,781,286,888 | 146,596,860 | 2.620 | 2019-11-28 |
| 1413 | 2019-11-29 | 54,893,000 | -289,000 | 0.81 | 6,781,286,888 | 147,662,170 | 2.690 | 2019-11-27 |
| 1414 | 2019-11-28 | 55,182,000 | 44,000 | 0.81 | 6,781,286,888 | 159,475,980 | 2.890 | 2019-11-26 |
| 1415 | 2019-11-27 | 55,138,000 | 41,000 | 0.81 | 6,781,286,888 | 165,414,000 | 3.000 | 2019-11-25 |
| 1416 | 2019-11-26 | 55,097,000 | 497,000 | 0.81 | 6,781,286,888 | 165,291,000 | 3.000 | 2019-11-22 |
| 1417 | 2019-11-25 | 54,600,000 | -82,000 | 0.81 | 6,781,286,888 | 164,346,000 | 3.010 | 2019-11-21 |
| 1418 | 2019-11-22 | 54,682,000 | 523,000 | 0.81 | 6,781,286,888 | 164,046,000 | 3.000 | 2019-11-20 |
| 1419 | 2019-11-21 | 54,159,000 | -2,545,000 | 0.80 | 6,781,286,888 | 162,477,000 | 3.000 | 2019-11-19 |
| 1420 | 2019-11-20 | 56,704,000 | 601,000 | 0.84 | 6,781,286,888 | 171,246,080 | 3.020 | 2019-11-18 |
| 1421 | 2019-11-19 | 56,103,000 | 70,000 | 0.83 | 6,781,286,888 | 171,114,150 | 3.050 | 2019-11-15 |
| 1422 | 2019-11-18 | 56,033,000 | -964,000 | 0.83 | 6,781,286,888 | 172,581,640 | 3.080 | 2019-11-14 |
| 1423 | 2019-11-15 | 56,997,000 | -70,000 | 0.84 | 6,781,286,888 | 177,260,670 | 3.110 | 2019-11-13 |
| 1424 | 2019-11-14 | 57,067,000 | 53,000 | 0.84 | 6,781,286,888 | 182,043,730 | 3.190 | 2019-11-12 |
| 1425 | 2019-11-13 | 57,014,000 | -80,000 | 0.84 | 6,781,286,888 | 180,734,380 | 3.170 | 2019-11-11 |
| 1426 | 2019-11-12 | 57,094,000 | -34,000 | 0.84 | 6,781,286,888 | 187,268,320 | 3.280 | 2019-11-08 |
| 1427 | 2019-11-11 | 57,128,000 | -954,000 | 0.84 | 6,781,286,888 | 187,951,120 | 3.290 | 2019-11-07 |
| 1428 | 2019-11-08 | 58,082,000 | 626,000 | 0.86 | 6,781,286,888 | 188,185,680 | 3.240 | 2019-11-06 |
| 1429 | 2019-11-07 | 57,456,000 | -947,000 | 0.85 | 6,781,286,888 | 190,753,920 | 3.320 | 2019-11-05 |
| 1430 | 2019-11-06 | 58,403,000 | 339,000 | 0.86 | 6,781,286,888 | 185,137,510 | 3.170 | 2019-11-04 |
| 1431 | 2019-11-05 | 58,064,000 | 241,000 | 0.86 | 6,781,286,888 | 184,643,520 | 3.180 | 2019-11-01 |
| 1432 | 2019-11-04 | 57,823,000 | 43,000 | 0.85 | 6,781,286,888 | 184,455,370 | 3.190 | 2019-10-31 |
| 1433 | 2019-11-01 | 57,780,000 | -4,533,000 | 0.85 | 6,781,286,888 | 185,473,800 | 3.210 | 2019-10-30 |
| 1434 | 2019-10-31 | 62,313,000 | -7,999,000 | 0.92 | 6,781,286,888 | 196,909,080 | 3.160 | 2019-10-29 |
| 1435 | 2019-10-30 | 70,312,000 | -1,787,000 | 1.04 | 6,781,286,888 | 221,482,800 | 3.150 | 2019-10-28 |
| 1436 | 2019-10-29 | 72,099,000 | 372,000 | 1.06 | 6,781,286,888 | 236,484,720 | 3.280 | 2019-10-25 |
| 1437 | 2019-10-28 | 71,727,000 | 211,000 | 1.06 | 6,781,286,888 | 241,719,990 | 3.370 | 2019-10-24 |
| 1438 | 2019-10-25 | 71,516,000 | -865,000 | 1.05 | 6,781,286,888 | 239,578,600 | 3.350 | 2019-10-23 |
| 1439 | 2019-10-24 | 72,381,000 | 716,000 | 1.07 | 6,781,286,888 | 246,095,400 | 3.400 | 2019-10-22 |
| 1440 | 2019-10-23 | 71,665,000 | 3,574,000 | 1.06 | 6,781,286,888 | 249,394,200 | 3.480 | 2019-10-21 |
| 1441 | 2019-10-22 | 68,091,000 | 610,000 | 1.00 | 6,781,286,888 | 234,913,950 | 3.450 | 2019-10-18 |
| 1442 | 2019-10-21 | 67,481,000 | -286,000 | 1.00 | 6,781,286,888 | 213,914,770 | 3.170 | 2019-10-17 |
| 1443 | 2019-10-18 | 67,767,000 | -143,000 | 1.00 | 6,781,286,888 | 215,499,060 | 3.180 | 2019-10-16 |
| 1444 | 2019-10-17 | 67,910,000 | -601,000 | 1.00 | 6,781,286,888 | 215,953,800 | 3.180 | 2019-10-15 |
| 1445 | 2019-10-16 | 68,511,000 | 2,000 | 1.01 | 6,781,286,888 | 220,605,420 | 3.220 | 2019-10-14 |
| 1446 | 2019-10-15 | 68,509,000 | 135,000 | 1.01 | 6,781,286,888 | 213,062,990 | 3.110 | 2019-10-11 |
| 1447 | 2019-10-14 | 68,374,000 | 86,000 | 1.01 | 6,781,286,888 | 216,061,840 | 3.160 | 2019-10-10 |
| 1448 | 2019-10-11 | 68,288,000 | 2,173,000 | 1.01 | 6,781,286,888 | 212,375,680 | 3.110 | 2019-10-09 |
| 1449 | 2019-10-10 | 66,115,000 | -296,000 | 0.97 | 6,781,286,888 | 210,906,850 | 3.190 | 2019-10-08 |
| 1450 | 2019-09-30 | 66,411,000 | -268,000 | 0.98 | 6,781,286,888 | 219,156,300 | 3.300 | 2019-09-26 |
| 1451 | 2019-09-27 | 66,679,000 | 134,000 | 0.98 | 6,781,286,888 | 223,374,650 | 3.350 | 2019-09-25 |
| 1452 | 2019-09-26 | 66,545,000 | -657,000 | 0.98 | 6,781,286,888 | 231,576,600 | 3.480 | 2019-09-24 |
| 1453 | 2019-09-25 | 67,202,000 | 327,000 | 0.99 | 6,781,286,888 | 227,814,780 | 3.390 | 2019-09-23 |
| 1454 | 2019-09-24 | 66,875,000 | 794,000 | 0.99 | 6,781,286,888 | 237,406,250 | 3.550 | 2019-09-20 |
| 1455 | 2019-09-23 | 66,081,000 | -532,000 | 0.97 | 6,781,286,888 | 231,944,310 | 3.510 | 2019-09-19 |
| 1456 | 2019-09-20 | 66,613,000 | 234,000 | 0.98 | 6,781,286,888 | 233,811,630 | 3.510 | 2019-09-18 |
| 1457 | 2019-09-19 | 66,379,000 | 579,000 | 0.98 | 6,781,286,888 | 229,007,550 | 3.450 | 2019-09-17 |
| 1458 | 2019-09-18 | 65,800,000 | -42,000 | 0.97 | 6,781,286,888 | 235,564,000 | 3.580 | 2019-09-16 |
| 1459 | 2019-09-12 | 65,842,000 | 1,224,000 | 0.97 | 6,781,286,888 | 225,838,060 | 3.430 | 2019-09-10 |
| 1460 | 2019-09-11 | 64,618,000 | 1,458,000 | 0.95 | 6,781,286,888 | 230,686,260 | 3.570 | 2019-09-09 |
| 1461 | 2019-09-10 | 63,160,000 | 474,000 | 0.93 | 6,781,286,888 | 229,270,800 | 3.630 | 2019-09-06 |
| 1462 | 2019-09-09 | 62,686,000 | 1,155,000 | 0.92 | 6,781,286,888 | 222,535,300 | 3.550 | 2019-09-05 |
| 1463 | 2019-09-06 | 61,531,000 | 2,192,000 | 0.91 | 6,781,286,888 | 206,744,160 | 3.360 | 2019-09-04 |
| 1464 | 2019-09-05 | 59,339,000 | 1,681,000 | 0.88 | 6,781,286,888 | 201,159,210 | 3.390 | 2019-09-03 |
| 1465 | 2019-09-04 | 57,658,000 | -468,000 | 0.85 | 6,781,286,888 | 190,847,980 | 3.310 | 2019-09-02 |
| 1466 | 2019-09-03 | 58,126,000 | 425,000 | 0.86 | 6,781,286,888 | 189,490,760 | 3.260 | 2019-08-30 |
| 1467 | 2019-09-02 | 57,701,000 | 928,000 | 0.85 | 6,781,286,888 | 189,836,290 | 3.290 | 2019-08-29 |
| 1468 | 2019-08-30 | 56,773,000 | -85,000 | 0.84 | 6,781,286,888 | 190,757,280 | 3.360 | 2019-08-28 |
| 1469 | 2019-08-29 | 56,858,000 | 264,000 | 0.84 | 6,781,286,888 | 193,317,200 | 3.400 | 2019-08-27 |
| 1470 | 2019-08-28 | 56,594,000 | 595,000 | 0.83 | 6,781,286,888 | 191,853,660 | 3.390 | 2019-08-26 |
| 1471 | 2019-08-27 | 55,999,000 | -5,000 | 0.83 | 6,781,286,888 | 192,076,570 | 3.430 | 2019-08-23 |
| 1472 | 2019-08-26 | 56,004,000 | 554,000 | 0.83 | 6,781,286,888 | 192,093,720 | 3.430 | 2019-08-22 |
| 1473 | 2019-08-23 | 55,450,000 | 4,000 | 0.82 | 6,781,286,888 | 189,639,000 | 3.420 | 2019-08-21 |
| 1474 | 2019-08-22 | 55,446,000 | -251,000 | 0.82 | 6,781,286,888 | 185,744,100 | 3.350 | 2019-08-20 |
| 1475 | 2019-08-21 | 55,697,000 | 286,000 | 0.82 | 6,781,286,888 | 186,584,950 | 3.350 | 2019-08-19 |
| 1476 | 2019-08-20 | 55,411,000 | 963,000 | 0.82 | 6,772,056,888 | 177,869,310 | 3.210 | 2019-08-16 |
| 1477 | 2019-08-19 | 54,448,000 | 203,000 | 0.80 | 6,772,056,888 | 172,055,680 | 3.160 | 2019-08-15 |
| 1478 | 2019-08-16 | 54,245,000 | 1,195,000 | 0.80 | 6,772,056,888 | 173,041,550 | 3.190 | 2019-08-14 |
| 1479 | 2019-08-15 | 53,050,000 | -8,000 | 0.78 | 6,772,056,888 | 166,046,500 | 3.130 | 2019-08-13 |
| 1480 | 2019-08-14 | 53,058,000 | -917,000 | 0.78 | 6,772,056,888 | 163,949,220 | 3.090 | 2019-08-12 |
| 1481 | 2019-08-13 | 53,975,000 | 505,000 | 0.80 | 6,772,056,888 | 166,782,750 | 3.090 | 2019-08-09 |
| 1482 | 2019-08-12 | 53,470,000 | -38,000 | 0.79 | 6,772,056,888 | 170,569,300 | 3.190 | 2019-08-08 |
| 1483 | 2019-08-09 | 53,508,000 | -7,000 | 0.79 | 6,772,056,888 | 165,339,720 | 3.090 | 2019-08-07 |
| 1484 | 2019-08-08 | 53,515,000 | -409,000 | 0.79 | 6,772,056,888 | 163,220,750 | 3.050 | 2019-08-06 |
| 1485 | 2019-08-07 | 53,924,000 | 146,000 | 0.80 | 6,772,056,888 | 165,546,680 | 3.070 | 2019-08-05 |
| 1486 | 2019-08-06 | 53,778,000 | -72,000 | 0.79 | 6,772,056,888 | 164,560,680 | 3.060 | 2019-08-02 |
| 1487 | 2019-08-05 | 53,850,000 | -674,000 | 0.80 | 6,772,056,888 | 171,781,500 | 3.190 | 2019-08-01 |
| 1488 | 2019-08-02 | 54,524,000 | 32,000 | 0.81 | 6,772,056,888 | 177,203,000 | 3.250 | 2019-07-31 |
| 1489 | 2019-08-01 | 54,492,000 | 72,000 | 0.80 | 6,772,056,888 | 178,188,840 | 3.270 | 2019-07-30 |
| 1490 | 2019-07-31 | 54,420,000 | 224,000 | 0.80 | 6,772,056,888 | 181,762,800 | 3.340 | 2019-07-29 |
| 1491 | 2019-07-30 | 54,196,000 | 163,000 | 0.80 | 6,772,056,888 | 178,846,800 | 3.300 | 2019-07-26 |
| 1492 | 2019-07-29 | 54,033,000 | -24,000 | 0.80 | 6,772,056,888 | 184,792,860 | 3.420 | 2019-07-25 |
| 1493 | 2019-07-26 | 54,057,000 | -259,000 | 0.80 | 6,772,056,888 | 169,738,980 | 3.140 | 2019-07-24 |
| 1494 | 2019-07-25 | 54,316,000 | -63,000 | 0.80 | 6,772,056,888 | 168,922,760 | 3.110 | 2019-07-23 |
| 1495 | 2019-07-24 | 54,379,000 | -82,000 | 0.80 | 6,772,056,888 | 165,312,160 | 3.040 | 2019-07-22 |
| 1496 | 2019-07-23 | 54,461,000 | -7,000 | 0.80 | 6,772,056,888 | 170,462,930 | 3.130 | 2019-07-19 |
| 1497 | 2019-07-22 | 54,468,000 | 4,000 | 0.80 | 6,772,056,888 | 169,395,480 | 3.110 | 2019-07-18 |
| 1498 | 2019-07-19 | 54,464,000 | 88,000 | 0.80 | 6,772,056,888 | 172,650,880 | 3.170 | 2019-07-17 |
| 1499 | 2019-07-18 | 54,376,000 | 22,000 | 0.80 | 6,772,056,888 | 172,915,680 | 3.180 | 2019-07-16 |
| 1500 | 2019-07-17 | 54,354,000 | -53,000 | 0.80 | 6,772,056,888 | 170,671,560 | 3.140 | 2019-07-15 |
| 1501 | 2019-07-16 | 54,407,000 | 200,000 | 0.80 | 6,772,056,888 | 169,205,770 | 3.110 | 2019-07-12 |
| 1502 | 2019-07-15 | 54,207,000 | -169,000 | 0.80 | 6,772,056,888 | 165,331,350 | 3.050 | 2019-07-11 |
| 1503 | 2019-07-12 | 54,376,000 | -496,000 | 0.80 | 6,772,056,888 | 168,021,840 | 3.090 | 2019-07-10 |
| 1504 | 2019-07-11 | 54,872,000 | -535,000 | 0.81 | 6,772,056,888 | 167,908,320 | 3.060 | 2019-07-09 |
| 1505 | 2019-07-10 | 55,407,000 | 34,000 | 0.82 | 6,772,056,888 | 172,869,840 | 3.120 | 2019-07-08 |
| 1506 | 2019-07-09 | 55,373,000 | 60,000 | 0.82 | 6,772,056,888 | 176,639,870 | 3.190 | 2019-07-05 |
| 1507 | 2019-07-08 | 55,313,000 | -103,000 | 0.82 | 6,772,056,888 | 180,320,380 | 3.260 | 2019-07-04 |
| 1508 | 2019-07-05 | 55,416,000 | 404,000 | 0.82 | 6,772,056,888 | 180,656,160 | 3.260 | 2019-07-03 |
| 1509 | 2019-07-04 | 55,012,000 | 94,000 | 0.81 | 6,772,056,888 | 178,789,000 | 3.250 | 2019-07-02 |
| 1510 | 2019-07-03 | 54,918,000 | 129,000 | 0.81 | 6,772,056,888 | 173,540,880 | 3.160 | 2019-06-28 |
| 1511 | 2019-07-02 | 54,789,000 | -175,000 | 0.81 | 6,772,056,888 | 173,681,130 | 3.170 | 2019-06-27 |
| 1512 | 2019-06-28 | 54,964,000 | -248,000 | 0.81 | 6,772,056,888 | 169,289,120 | 3.080 | 2019-06-26 |
| 1513 | 2019-06-27 | 55,212,000 | 44,000 | 0.82 | 6,772,056,888 | 168,948,720 | 3.060 | 2019-06-25 |
| 1514 | 2019-06-26 | 55,168,000 | 105,000 | 0.81 | 6,772,056,888 | 177,640,960 | 3.220 | 2019-06-24 |
| 1515 | 2019-06-25 | 55,063,000 | -2,000 | 0.81 | 6,772,056,888 | 175,100,340 | 3.180 | 2019-06-21 |
| 1516 | 2019-06-24 | 55,065,000 | -47,000 | 0.81 | 6,772,056,888 | 173,454,750 | 3.150 | 2019-06-20 |
| 1517 | 2019-06-21 | 55,112,000 | -638,000 | 0.81 | 6,772,056,888 | 171,398,320 | 3.110 | 2019-06-19 |
| 1518 | 2019-06-20 | 55,750,000 | 324,000 | 0.82 | 6,772,056,888 | 167,807,500 | 3.010 | 2019-06-18 |
| 1519 | 2019-06-19 | 55,426,000 | 210,000 | 0.82 | 6,772,056,888 | 166,278,000 | 3.000 | 2019-06-17 |
| 1520 | 2019-06-18 | 55,216,000 | 35,000 | 0.82 | 6,772,056,888 | 167,304,480 | 3.030 | 2019-06-14 |
| 1521 | 2019-06-17 | 55,181,000 | 111,000 | 0.81 | 6,772,056,888 | 169,405,670 | 3.070 | 2019-06-13 |
| 1522 | 2019-06-14 | 55,070,000 | 11,000 | 0.81 | 6,772,056,888 | 169,064,900 | 3.070 | 2019-06-12 |
| 1523 | 2019-06-13 | 55,059,000 | 258,000 | 0.81 | 6,772,056,888 | 172,334,670 | 3.130 | 2019-06-11 |
| 1524 | 2019-06-12 | 54,801,000 | -344,000 | 0.81 | 6,772,056,888 | 168,239,070 | 3.070 | 2019-06-10 |
| 1525 | 2019-06-11 | 55,145,000 | 400,000 | 0.81 | 6,772,056,888 | 165,435,000 | 3.000 | 2019-06-06 |
| 1526 | 2019-06-10 | 54,745,000 | 37,000 | 0.81 | 6,772,056,888 | 165,877,350 | 3.030 | 2019-06-05 |
| 1527 | 2019-06-06 | 54,708,000 | -24,000 | 0.81 | 6,772,056,888 | 166,312,320 | 3.040 | 2019-06-04 |
| 1528 | 2019-06-05 | 54,732,000 | 93,000 | 0.81 | 6,772,056,888 | 168,027,240 | 3.070 | 2019-06-03 |
| 1529 | 2019-06-04 | 54,639,000 | -8,000 | 0.81 | 6,772,056,888 | 171,020,070 | 3.130 | 2019-05-31 |
| 1530 | 2019-06-03 | 54,647,000 | -1,428,000 | 0.81 | 6,772,056,888 | 171,591,580 | 3.140 | 2019-05-30 |
| 1531 | 2019-05-31 | 56,075,000 | -153,000 | 0.83 | 6,772,056,888 | 175,514,750 | 3.130 | 2019-05-29 |
| 1532 | 2019-05-30 | 56,228,000 | 259,000 | 0.83 | 6,772,041,888 | 178,242,760 | 3.170 | 2019-05-28 |
| 1533 | 2019-05-29 | 55,969,000 | -762,000 | 0.83 | 6,772,041,888 | 177,421,730 | 3.170 | 2019-05-27 |
| 1534 | 2019-05-28 | 56,731,000 | -549,000 | 0.84 | 6,772,041,888 | 179,837,270 | 3.170 | 2019-05-24 |
| 1535 | 2019-05-27 | 57,280,000 | -1,186,000 | 0.85 | 6,772,041,888 | 181,577,600 | 3.170 | 2019-05-23 |
| 1536 | 2019-05-24 | 58,466,000 | -54,000 | 0.86 | 6,772,041,888 | 194,107,120 | 3.320 | 2019-05-22 |
| 1537 | 2019-05-23 | 58,520,000 | 172,000 | 0.86 | 6,772,041,888 | 194,871,600 | 3.330 | 2019-05-21 |
| 1538 | 2019-05-22 | 58,348,000 | 986,000 | 0.86 | 6,772,041,888 | 193,131,880 | 3.310 | 2019-05-20 |
| 1539 | 2019-05-21 | 57,362,000 | -469,000 | 0.85 | 6,772,041,888 | 195,030,800 | 3.400 | 2019-05-17 |
| 1540 | 2019-05-20 | 57,831,000 | -1,007,000 | 0.85 | 6,772,041,888 | 202,408,500 | 3.500 | 2019-05-16 |
| 1541 | 2019-05-17 | 58,838,000 | 393,000 | 0.87 | 6,772,041,888 | 210,051,660 | 3.570 | 2019-05-15 |
| 1542 | 2019-05-16 | 58,445,000 | -901,000 | 0.86 | 6,772,041,888 | 208,064,200 | 3.560 | 2019-05-14 |
| 1543 | 2019-05-15 | 59,346,000 | -1,995,000 | 0.88 | 6,772,041,888 | 218,393,280 | 3.680 | 2019-05-10 |
| 1544 | 2019-05-14 | 61,341,000 | 1,046,000 | 0.91 | 6,772,041,888 | 224,508,060 | 3.660 | 2019-05-09 |
| 1545 | 2019-05-10 | 60,295,000 | 625,000 | 0.89 | 6,772,041,888 | 231,532,800 | 3.840 | 2019-05-08 |
| 1546 | 2019-05-09 | 59,670,000 | -1,266,000 | 0.88 | 6,772,041,888 | 236,889,900 | 3.970 | 2019-05-07 |
| 1547 | 2019-05-08 | 60,936,000 | 6,148,000 | 0.90 | 6,772,041,888 | 245,572,080 | 4.030 | 2019-05-06 |
| 1548 | 2019-04-30 | 54,788,000 | 2,676,000 | 0.81 | 6,772,041,888 | 226,822,320 | 4.140 | 2019-04-26 |
| 1549 | 2019-04-29 | 52,112,000 | -1,177,000 | 0.77 | 6,743,591,888 | 213,659,200 | 4.100 | 2019-04-25 |
| 1550 | 2019-04-26 | 53,289,000 | 1,066,000 | 0.79 | 6,743,591,888 | 229,142,700 | 4.300 | 2019-04-24 |
| 1551 | 2019-04-25 | 52,223,000 | 64,000 | 0.77 | 6,743,591,888 | 222,992,210 | 4.270 | 2019-04-23 |
| 1552 | 2019-04-24 | 52,159,000 | 9,612,000 | 0.77 | 6,743,591,888 | 225,848,470 | 4.330 | 2019-04-18 |
| 1553 | 2019-04-23 | 42,547,000 | 200,000 | 0.63 | 6,743,591,888 | 188,057,740 | 4.420 | 2019-04-17 |
| 1554 | 2019-04-18 | 42,347,000 | -145,000 | 0.63 | 6,743,591,888 | 170,234,940 | 4.020 | 2019-04-16 |
| 1555 | 2019-04-17 | 42,492,000 | 750,000 | 0.63 | 6,743,591,888 | 163,594,200 | 3.850 | 2019-04-15 |
| 1556 | 2019-04-16 | 41,742,000 | -638,000 | 0.62 | 6,743,591,888 | 160,706,700 | 3.850 | 2019-04-12 |
| 1557 | 2019-04-15 | 42,380,000 | -251,000 | 0.63 | 6,743,591,888 | 166,553,400 | 3.930 | 2019-04-11 |
| 1558 | 2019-04-12 | 42,631,000 | -119,000 | 0.63 | 6,743,591,888 | 167,539,830 | 3.930 | 2019-04-10 |
| 1559 | 2019-04-11 | 42,750,000 | -120,000 | 0.63 | 6,743,591,888 | 168,435,000 | 3.940 | 2019-04-09 |
| 1560 | 2019-04-10 | 42,870,000 | -360,000 | 0.64 | 6,743,591,888 | 162,906,000 | 3.800 | 2019-04-08 |
| 1561 | 2019-04-09 | 43,230,000 | 1,187,000 | 0.64 | 6,743,591,888 | 159,086,400 | 3.680 | 2019-04-04 |
| 1562 | 2019-04-08 | 42,043,000 | 469,000 | 0.62 | 6,743,591,888 | 158,922,540 | 3.780 | 2019-04-03 |
| 1563 | 2019-04-04 | 41,574,000 | 1,241,000 | 0.62 | 6,743,591,888 | 157,149,720 | 3.780 | 2019-04-02 |
| 1564 | 2019-04-03 | 40,333,000 | 2,359,000 | 0.60 | 6,743,591,888 | 151,248,750 | 3.750 | 2019-04-01 |
| 1565 | 2019-04-02 | 37,974,000 | 404,000 | 0.56 | 6,743,591,888 | 144,301,200 | 3.800 | 2019-03-29 |
| 1566 | 2019-04-01 | 37,570,000 | 221,000 | 0.56 | 6,743,591,888 | 140,511,800 | 3.740 | 2019-03-28 |
| 1567 | 2019-03-29 | 37,349,000 | 891,000 | 0.55 | 6,743,536,888 | 143,420,160 | 3.840 | 2019-03-27 |
| 1568 | 2019-03-28 | 36,458,000 | 359,000 | 0.54 | 6,743,536,888 | 136,717,500 | 3.750 | 2019-03-26 |
| 1569 | 2019-03-26 | 36,099,000 | 49,000 | 0.54 | 6,743,536,888 | 136,093,230 | 3.770 | 2019-03-22 |
| 1570 | 2019-03-25 | 36,050,000 | 202,000 | 0.53 | 6,743,536,888 | 135,548,000 | 3.760 | 2019-03-21 |
| 1571 | 2019-03-22 | 35,848,000 | 287,000 | 0.53 | 6,743,536,888 | 137,656,320 | 3.840 | 2019-03-20 |
| 1572 | 2019-03-21 | 35,561,000 | 195,000 | 0.53 | 6,743,536,888 | 135,843,020 | 3.820 | 2019-03-19 |
| 1573 | 2019-03-20 | 35,366,000 | 567,000 | 0.52 | 6,743,536,888 | 133,329,820 | 3.770 | 2019-03-18 |
| 1574 | 2019-03-19 | 34,799,000 | -427,000 | 0.52 | 6,743,536,888 | 129,104,290 | 3.710 | 2019-03-15 |
| 1575 | 2019-03-18 | 35,226,000 | -162,000 | 0.52 | 6,743,536,888 | 130,336,200 | 3.700 | 2019-03-14 |
| 1576 | 2019-03-15 | 35,388,000 | -53,000 | 0.52 | 6,743,536,888 | 131,289,480 | 3.710 | 2019-03-13 |
| 1577 | 2019-03-14 | 35,441,000 | 519,000 | 0.53 | 6,743,536,888 | 137,156,670 | 3.870 | 2019-03-12 |
| 1578 | 2019-03-13 | 34,922,000 | 1,949,000 | 0.52 | 6,743,536,888 | 135,846,580 | 3.890 | 2019-03-11 |
| 1579 | 2019-03-12 | 32,973,000 | -361,000 | 0.49 | 6,743,536,888 | 127,275,780 | 3.860 | 2019-03-08 |
| 1580 | 2019-03-11 | 33,334,000 | -535,000 | 0.49 | 6,743,536,888 | 135,669,380 | 4.070 | 2019-03-07 |
| 1581 | 2019-03-08 | 33,869,000 | 241,000 | 0.50 | 6,743,536,888 | 140,895,040 | 4.160 | 2019-03-06 |
| 1582 | 2019-03-07 | 33,628,000 | -37,000 | 0.50 | 6,743,536,888 | 140,228,760 | 4.170 | 2019-03-05 |
| 1583 | 2019-03-05 | 33,665,000 | 66,000 | 0.50 | 6,743,536,888 | 141,729,650 | 4.210 | 2019-03-01 |
| 1584 | 2019-03-04 | 33,599,000 | -215,000 | 0.50 | 6,743,536,888 | 139,099,860 | 4.140 | 2019-02-28 |
| 1585 | 2019-03-01 | 33,814,000 | 3,093,000 | 0.50 | 6,743,536,888 | 142,356,940 | 4.210 | 2019-02-27 |
| 1586 | 2019-02-28 | 30,721,000 | 421,000 | 0.46 | 6,743,536,888 | 125,341,680 | 4.080 | 2019-02-26 |
| 1587 | 2019-02-27 | 30,300,000 | 1,903,000 | 0.45 | 6,743,435,888 | 126,654,000 | 4.180 | 2019-02-25 |
| 1588 | 2019-02-26 | 28,397,000 | 1,109,000 | 0.42 | 6,743,435,888 | 116,995,640 | 4.120 | 2019-02-22 |
| 1589 | 2019-02-25 | 27,288,000 | 3,551,000 | 0.40 | 6,743,435,888 | 109,152,000 | 4.000 | 2019-02-21 |
| 1590 | 2019-02-22 | 23,737,000 | 1,097,000 | 0.35 | 6,743,435,888 | 89,251,120 | 3.760 | 2019-02-20 |
| 1591 | 2019-02-21 | 22,640,000 | 590,000 | 0.34 | 6,743,435,888 | 83,768,000 | 3.700 | 2019-02-19 |
| 1592 | 2019-02-20 | 22,050,000 | -92,000 | 0.33 | 6,743,435,888 | 81,585,000 | 3.700 | 2019-02-18 |
| 1593 | 2019-02-19 | 22,142,000 | 548,000 | 0.33 | 6,743,435,888 | 80,154,040 | 3.620 | 2019-02-15 |
| 1594 | 2019-02-18 | 21,594,000 | 267,000 | 0.32 | 6,743,435,888 | 82,057,200 | 3.800 | 2019-02-14 |
| 1595 | 2019-02-15 | 21,327,000 | 57,000 | 0.32 | 6,743,435,888 | 81,682,410 | 3.830 | 2019-02-13 |
| 1596 | 2019-02-14 | 21,270,000 | 358,000 | 0.32 | 6,743,435,888 | 77,422,800 | 3.640 | 2019-02-12 |
| 1597 | 2019-02-13 | 20,912,000 | -88,000 | 0.31 | 6,743,435,888 | 77,165,280 | 3.690 | 2019-02-11 |
| 1598 | 2019-02-01 | 21,000,000 | -75,000 | 0.31 | 6,743,435,888 | 74,130,000 | 3.530 | 2019-01-30 |
| 1599 | 2019-01-31 | 21,075,000 | 85,000 | 0.31 | 6,743,435,888 | 73,762,500 | 3.500 | 2019-01-29 |
| 1600 | 2019-01-30 | 20,990,000 | 818,000 | 0.31 | 6,743,435,888 | 73,465,000 | 3.500 | 2019-01-28 |
| 1601 | 2019-01-29 | 20,172,000 | -13,000 | 0.30 | 6,743,435,888 | 70,602,000 | 3.500 | 2019-01-25 |
| 1602 | 2019-01-28 | 20,185,000 | 212,000 | 0.30 | 6,743,435,888 | 70,445,650 | 3.490 | 2019-01-24 |
| 1603 | 2019-01-25 | 19,973,000 | 116,000 | 0.30 | 6,743,435,888 | 70,304,960 | 3.520 | 2019-01-23 |
| 1604 | 2019-01-24 | 19,857,000 | 536,000 | 0.29 | 6,743,435,888 | 69,698,070 | 3.510 | 2019-01-22 |
| 1605 | 2019-01-23 | 19,321,000 | 2,434,000 | 0.29 | 6,743,435,888 | 68,975,970 | 3.570 | 2019-01-21 |
| 1606 | 2019-01-22 | 16,887,000 | 432,000 | 0.25 | 6,743,435,888 | 61,637,550 | 3.650 | 2019-01-18 |
| 1607 | 2019-01-21 | 16,455,000 | 3,760,000 | 0.24 | 6,743,435,888 | 58,415,250 | 3.550 | 2019-01-17 |
| 1608 | 2019-01-18 | 12,695,000 | -12,000 | 0.19 | 6,743,435,888 | 45,067,250 | 3.550 | 2019-01-16 |
| 1609 | 2019-01-17 | 12,707,000 | -606,000 | 0.19 | 6,743,435,888 | 44,474,500 | 3.500 | 2019-01-15 |
| 1610 | 2019-01-16 | 13,313,000 | -105,000 | 0.20 | 6,743,435,888 | 46,329,240 | 3.480 | 2019-01-14 |
| 1611 | 2019-01-15 | 13,418,000 | 255,000 | 0.20 | 6,743,435,888 | 46,694,640 | 3.480 | 2019-01-11 |
| 1612 | 2019-01-14 | 13,163,000 | 5,000 | 0.20 | 6,743,435,888 | 45,412,350 | 3.450 | 2019-01-10 |
| 1613 | 2019-01-11 | 13,158,000 | 1,000 | 0.20 | 6,743,435,888 | 44,737,200 | 3.400 | 2019-01-09 |
| 1614 | 2019-01-08 | 13,157,000 | -35,000 | 0.20 | 6,743,435,888 | 44,996,940 | 3.420 | 2019-01-04 |
| 1615 | 2019-01-07 | 13,192,000 | -29,000 | 0.20 | 6,743,435,888 | 44,984,720 | 3.410 | 2019-01-03 |
| 1616 | 2019-01-04 | 13,221,000 | -38,000 | 0.20 | 6,743,435,888 | 44,951,400 | 3.400 | 2019-01-02 |
| 1617 | 2018-12-28 | 13,259,000 | 2,000 | 0.20 | 6,743,435,888 | 45,610,960 | 3.440 | 2018-12-21 |
| 1618 | 2018-12-21 | 13,257,000 | -77,000 | 0.20 | 6,743,435,888 | 45,736,650 | 3.450 | 2018-12-19 |
| 1619 | 2018-12-20 | 13,334,000 | 41,000 | 0.20 | 6,743,435,888 | 44,268,880 | 3.320 | 2018-12-18 |
| 1620 | 2018-12-19 | 13,293,000 | -33,000 | 0.20 | 6,743,435,888 | 44,398,620 | 3.340 | 2018-12-17 |
| 1621 | 2018-12-18 | 13,326,000 | 28,000 | 0.20 | 6,743,435,888 | 45,175,140 | 3.390 | 2018-12-14 |
| 1622 | 2018-12-17 | 13,298,000 | 120,000 | 0.20 | 6,743,435,888 | 45,745,120 | 3.440 | 2018-12-13 |
| 1623 | 2018-12-14 | 13,178,000 | -41,000 | 0.20 | 6,743,435,888 | 45,859,440 | 3.480 | 2018-12-12 |
| 1624 | 2018-12-13 | 13,219,000 | 97,000 | 0.20 | 6,743,435,888 | 45,473,360 | 3.440 | 2018-12-11 |
| 1625 | 2018-12-12 | 13,122,000 | 242,000 | 0.19 | 6,743,435,888 | 45,008,460 | 3.430 | 2018-12-10 |
| 1626 | 2018-12-11 | 12,880,000 | -643,000 | 0.19 | 6,743,435,888 | 45,595,200 | 3.540 | 2018-12-07 |
| 1627 | 2018-12-10 | 13,523,000 | -18,000 | 0.20 | 6,743,435,888 | 46,113,430 | 3.410 | 2018-12-06 |
| 1628 | 2018-12-07 | 13,541,000 | 24,000 | 0.20 | 6,743,435,888 | 46,174,810 | 3.410 | 2018-12-05 |
| 1629 | 2018-12-06 | 13,517,000 | -20,000 | 0.20 | 6,743,435,888 | 46,092,970 | 3.410 | 2018-12-04 |
| 1630 | 2018-12-05 | 13,537,000 | 2,000 | 0.20 | 6,743,435,888 | 46,567,280 | 3.440 | 2018-12-03 |
| 1631 | 2018-12-04 | 13,535,000 | 51,000 | 0.20 | 6,743,435,888 | 45,342,250 | 3.350 | 2018-11-30 |
| 1632 | 2018-12-03 | 13,484,000 | 149,000 | 0.20 | 6,743,435,888 | 45,980,440 | 3.410 | 2018-11-29 |
| 1633 | 2018-11-30 | 13,335,000 | -399,000 | 0.20 | 6,743,435,888 | 46,672,500 | 3.500 | 2018-11-28 |
| 1634 | 2018-11-29 | 13,734,000 | -451,000 | 0.20 | 6,743,435,888 | 45,184,860 | 3.290 | 2018-11-27 |
| 1635 | 2018-11-28 | 14,185,000 | 47,000 | 0.21 | 6,743,435,888 | 48,087,150 | 3.390 | 2018-11-26 |
| 1636 | 2018-11-27 | 14,138,000 | -746,000 | 0.21 | 6,743,435,888 | 49,341,620 | 3.490 | 2018-11-23 |
| 1637 | 2018-11-26 | 14,884,000 | -16,000 | 0.22 | 6,743,435,888 | 51,647,480 | 3.470 | 2018-11-22 |
| 1638 | 2018-11-23 | 14,900,000 | -16,000 | 0.22 | 6,743,435,888 | 51,256,000 | 3.440 | 2018-11-21 |
| 1639 | 2018-11-22 | 14,916,000 | 22,000 | 0.22 | 6,743,435,888 | 52,056,840 | 3.490 | 2018-11-20 |
| 1640 | 2018-11-21 | 14,894,000 | -239,000 | 0.22 | 6,743,435,888 | 54,065,220 | 3.630 | 2018-11-19 |
| 1641 | 2018-11-20 | 15,133,000 | -28,000 | 0.22 | 6,743,435,888 | 54,932,790 | 3.630 | 2018-11-16 |
| 1642 | 2018-11-19 | 15,161,000 | -609,000 | 0.22 | 6,743,435,888 | 55,186,040 | 3.640 | 2018-11-15 |
| 1643 | 2018-11-16 | 15,770,000 | 902,000 | 0.23 | 6,743,435,888 | 55,668,100 | 3.530 | 2018-11-14 |
| 1644 | 2018-11-15 | 14,868,000 | 757,000 | 0.22 | 6,743,435,888 | 54,268,200 | 3.650 | 2018-11-13 |
| 1645 | 2018-11-14 | 14,111,000 | 100,000 | 0.21 | 6,743,435,888 | 51,364,040 | 3.640 | 2018-11-12 |
| 1646 | 2018-11-13 | 14,011,000 | -319,000 | 0.21 | 6,743,435,888 | 49,598,940 | 3.540 | 2018-11-09 |
| 1647 | 2018-11-12 | 14,330,000 | 23,000 | 0.21 | 6,743,435,888 | 47,718,900 | 3.330 | 2018-11-08 |
| 1648 | 2018-11-09 | 14,307,000 | -970,000 | 0.21 | 6,743,435,888 | 48,214,590 | 3.370 | 2018-11-07 |
| 1649 | 2018-11-08 | 15,277,000 | 7,000 | 0.23 | 6,743,435,888 | 51,636,260 | 3.380 | 2018-11-06 |
| 1650 | 2018-11-07 | 15,270,000 | 180,000 | 0.23 | 6,743,435,888 | 52,223,400 | 3.420 | 2018-11-05 |
| 1651 | 2018-11-06 | 15,090,000 | -641,000 | 0.22 | 6,743,435,888 | 52,211,400 | 3.460 | 2018-11-02 |
| 1652 | 2018-11-05 | 15,731,000 | 490,000 | 0.23 | 6,743,435,888 | 51,440,370 | 3.270 | 2018-11-01 |
| 1653 | 2018-11-02 | 15,241,000 | -608,000 | 0.23 | 6,743,435,888 | 49,380,840 | 3.240 | 2018-10-31 |
| 1654 | 2018-11-01 | 15,849,000 | 34,000 | 0.24 | 6,743,435,888 | 51,033,780 | 3.220 | 2018-10-30 |
| 1655 | 2018-10-31 | 15,815,000 | -1,430,000 | 0.23 | 6,743,435,888 | 52,189,500 | 3.300 | 2018-10-29 |
| 1656 | 2018-10-30 | 17,245,000 | -18,000 | 0.26 | 6,743,435,888 | 56,908,500 | 3.300 | 2018-10-26 |
| 1657 | 2018-10-29 | 17,263,000 | -242,000 | 0.26 | 6,743,435,888 | 57,313,160 | 3.320 | 2018-10-25 |
| 1658 | 2018-10-26 | 17,505,000 | -700,000 | 0.26 | 6,743,435,888 | 57,066,300 | 3.260 | 2018-10-24 |
| 1659 | 2018-10-25 | 18,205,000 | -40,000 | 0.27 | 6,743,435,888 | 60,440,600 | 3.320 | 2018-10-23 |
| 1660 | 2018-10-24 | 18,245,000 | 568,000 | 0.27 | 6,743,435,888 | 62,762,800 | 3.440 | 2018-10-22 |
| 1661 | 2018-10-23 | 17,677,000 | -236,000 | 0.26 | 6,743,435,888 | 59,394,720 | 3.360 | 2018-10-19 |
| 1662 | 2018-10-22 | 17,913,000 | 237,000 | 0.27 | 6,743,435,888 | 59,292,030 | 3.310 | 2018-10-18 |
| 1663 | 2018-10-19 | 17,676,000 | -1,520,000 | 0.26 | 6,743,435,888 | 58,330,800 | 3.300 | 2018-10-16 |
| 1664 | 2018-10-18 | 19,196,000 | -196,000 | 0.28 | 6,743,435,888 | 63,922,680 | 3.330 | 2018-10-15 |
| 1665 | 2018-10-16 | 19,392,000 | -217,000 | 0.29 | 6,743,435,888 | 65,157,120 | 3.360 | 2018-10-12 |
| 1666 | 2018-10-15 | 19,609,000 | 70,000 | 0.29 | 6,743,435,888 | 65,297,970 | 3.330 | 2018-10-11 |
| 1667 | 2018-10-12 | 19,539,000 | 33,000 | 0.29 | 6,743,435,888 | 69,363,450 | 3.550 | 2018-10-10 |
| 1668 | 2018-10-11 | 19,506,000 | 123,000 | 0.29 | 6,743,435,888 | 71,196,900 | 3.650 | 2018-10-09 |
| 1669 | 2018-10-10 | 19,383,000 | 216,000 | 0.29 | 6,743,435,888 | 69,197,310 | 3.570 | 2018-10-08 |
| 1670 | 2018-09-28 | 19,167,000 | -117,000 | 0.28 | 6,743,347,888 | 74,176,290 | 3.870 | 2018-09-26 |
| 1671 | 2018-09-21 | 19,284,000 | -280,000 | 0.29 | 6,743,347,888 | 73,664,880 | 3.820 | 2018-09-19 |
| 1672 | 2018-09-20 | 19,564,000 | -336,000 | 0.29 | 6,743,347,888 | 73,756,280 | 3.770 | 2018-09-18 |
| 1673 | 2018-09-19 | 19,900,000 | -85,000 | 0.30 | 6,743,347,888 | 73,630,000 | 3.700 | 2018-09-17 |
| 1674 | 2018-09-18 | 19,985,000 | 395,000 | 0.30 | 6,743,347,888 | 75,743,150 | 3.790 | 2018-09-14 |
| 1675 | 2018-09-17 | 19,590,000 | 296,000 | 0.29 | 6,743,347,888 | 76,401,000 | 3.900 | 2018-09-13 |
| 1676 | 2018-09-14 | 19,294,000 | 82,000 | 0.29 | 6,743,347,888 | 70,616,040 | 3.660 | 2018-09-12 |
| 1677 | 2018-09-13 | 19,212,000 | 344,000 | 0.28 | 6,743,347,888 | 71,660,760 | 3.730 | 2018-09-11 |
| 1678 | 2018-09-12 | 18,868,000 | -66,000 | 0.28 | 6,743,347,888 | 69,622,920 | 3.690 | 2018-09-10 |
| 1679 | 2018-09-11 | 18,934,000 | 117,000 | 0.28 | 6,743,347,888 | 73,085,240 | 3.860 | 2018-09-07 |
| 1680 | 2018-09-10 | 18,817,000 | 165,000 | 0.28 | 6,743,347,888 | 73,574,470 | 3.910 | 2018-09-06 |
| 1681 | 2018-09-07 | 18,652,000 | 125,000 | 0.28 | 6,743,347,888 | 72,929,320 | 3.910 | 2018-09-05 |
| 1682 | 2018-09-06 | 18,527,000 | -196,000 | 0.27 | 6,743,347,888 | 74,293,270 | 4.010 | 2018-09-04 |
| 1683 | 2018-09-05 | 18,723,000 | 43,000 | 0.28 | 6,743,347,888 | 75,079,230 | 4.010 | 2018-09-03 |
| 1684 | 2018-09-04 | 18,680,000 | 303,000 | 0.28 | 6,743,347,888 | 74,906,800 | 4.010 | 2018-08-31 |
| 1685 | 2018-09-03 | 18,377,000 | 454,000 | 0.27 | 6,743,347,888 | 71,302,760 | 3.880 | 2018-08-30 |
| 1686 | 2018-08-31 | 17,923,000 | 131,000 | 0.27 | 6,743,347,888 | 70,795,850 | 3.950 | 2018-08-29 |
| 1687 | 2018-08-30 | 17,792,000 | 1,070,000 | 0.26 | 6,743,330,888 | 69,210,880 | 3.890 | 2018-08-28 |
| 1688 | 2018-08-29 | 16,722,000 | 1,594,000 | 0.25 | 6,743,330,888 | 65,884,680 | 3.940 | 2018-08-27 |
| 1689 | 2018-08-28 | 15,128,000 | 54,000 | 0.22 | 6,743,330,888 | 58,242,800 | 3.850 | 2018-08-24 |
| 1690 | 2018-08-27 | 15,074,000 | 805,000 | 0.22 | 6,743,330,888 | 57,582,680 | 3.820 | 2018-08-23 |
| 1691 | 2018-08-24 | 14,269,000 | -189,000 | 0.21 | 6,733,854,888 | 55,649,100 | 3.900 | 2018-08-22 |
| 1692 | 2018-08-23 | 14,458,000 | 1,993,000 | 0.21 | 6,733,854,888 | 56,386,200 | 3.900 | 2018-08-21 |
| 1693 | 2018-08-22 | 12,465,000 | 1,352,000 | 0.19 | 6,733,854,888 | 46,369,800 | 3.720 | 2018-08-20 |
| 1694 | 2018-08-21 | 11,113,000 | -166,000 | 0.17 | 6,733,854,888 | 40,006,800 | 3.600 | 2018-08-17 |
| 1695 | 2018-08-20 | 11,279,000 | 283,000 | 0.17 | 6,733,854,888 | 38,799,760 | 3.440 | 2018-08-16 |
| 1696 | 2018-08-17 | 10,996,000 | -484,000 | 0.16 | 6,733,854,888 | 38,595,960 | 3.510 | 2018-08-15 |
| 1697 | 2018-08-16 | 11,480,000 | -108,000 | 0.17 | 6,733,854,888 | 37,884,000 | 3.300 | 2018-08-14 |
| 1698 | 2018-08-15 | 11,588,000 | 132,000 | 0.17 | 6,733,854,888 | 38,819,800 | 3.350 | 2018-08-13 |
| 1699 | 2018-08-14 | 11,456,000 | -10,000 | 0.17 | 6,733,854,888 | 38,377,600 | 3.350 | 2018-08-10 |
| 1700 | 2018-08-13 | 11,466,000 | -214,000 | 0.17 | 6,733,854,888 | 38,640,420 | 3.370 | 2018-08-09 |
| 1701 | 2018-08-10 | 11,680,000 | -51,000 | 0.17 | 6,733,854,888 | 38,660,800 | 3.310 | 2018-08-08 |
| 1702 | 2018-08-09 | 11,731,000 | 55,000 | 0.17 | 6,733,854,888 | 38,477,680 | 3.280 | 2018-08-07 |
| 1703 | 2018-08-08 | 11,676,000 | -90,000 | 0.17 | 6,733,854,888 | 37,947,000 | 3.250 | 2018-08-06 |
| 1704 | 2018-08-07 | 11,766,000 | 100,000 | 0.17 | 6,733,854,888 | 38,357,160 | 3.260 | 2018-08-03 |
| 1705 | 2018-08-06 | 11,666,000 | 44,000 | 0.17 | 6,733,854,888 | 38,381,140 | 3.290 | 2018-08-02 |
| 1706 | 2018-08-03 | 11,622,000 | 45,000 | 0.17 | 6,733,854,888 | 38,817,480 | 3.340 | 2018-08-01 |
| 1707 | 2018-08-02 | 11,577,000 | -33,000 | 0.17 | 6,733,854,888 | 38,551,410 | 3.330 | 2018-07-31 |
| 1708 | 2018-08-01 | 11,610,000 | -502,000 | 0.17 | 6,733,854,888 | 39,009,600 | 3.360 | 2018-07-30 |
| 1709 | 2018-07-31 | 12,112,000 | 55,000 | 0.18 | 6,733,854,888 | 41,907,520 | 3.460 | 2018-07-27 |
| 1710 | 2018-07-30 | 12,057,000 | 34,000 | 0.18 | 6,733,854,888 | 41,717,220 | 3.460 | 2018-07-26 |
| 1711 | 2018-07-27 | 12,023,000 | 689,000 | 0.18 | 6,733,854,888 | 41,719,810 | 3.470 | 2018-07-25 |
| 1712 | 2018-07-26 | 11,334,000 | 101,000 | 0.17 | 6,733,854,888 | 39,215,640 | 3.460 | 2018-07-24 |
| 1713 | 2018-07-25 | 11,233,000 | -40,000 | 0.17 | 6,733,854,888 | 38,304,530 | 3.410 | 2018-07-23 |
| 1714 | 2018-07-24 | 11,273,000 | 58,000 | 0.17 | 6,733,854,888 | 38,328,200 | 3.400 | 2018-07-20 |
| 1715 | 2018-07-23 | 11,215,000 | -134,000 | 0.17 | 6,733,854,888 | 38,355,300 | 3.420 | 2018-07-19 |
| 1716 | 2018-07-20 | 11,349,000 | -43,000 | 0.17 | 6,733,854,888 | 39,267,540 | 3.460 | 2018-07-18 |
| 1717 | 2018-07-19 | 11,392,000 | 43,000 | 0.17 | 6,733,854,888 | 39,302,400 | 3.450 | 2018-07-17 |
| 1718 | 2018-07-18 | 11,349,000 | 126,000 | 0.17 | 6,733,854,888 | 39,948,480 | 3.520 | 2018-07-16 |
| 1719 | 2018-07-17 | 11,223,000 | 212,000 | 0.17 | 6,733,854,888 | 39,841,650 | 3.550 | 2018-07-13 |
| 1720 | 2018-07-16 | 11,011,000 | 99,000 | 0.16 | 6,733,854,888 | 39,529,490 | 3.590 | 2018-07-12 |
| 1721 | 2018-07-13 | 10,912,000 | 1,024,000 | 0.16 | 6,733,854,888 | 38,846,720 | 3.560 | 2018-07-11 |
| 1722 | 2018-07-12 | 9,888,000 | 46,000 | 0.15 | 6,733,854,888 | 34,509,120 | 3.490 | 2018-07-10 |
| 1723 | 2018-07-11 | 9,842,000 | -112,000 | 0.15 | 6,733,854,888 | 35,529,620 | 3.610 | 2018-07-09 |
| 1724 | 2018-07-10 | 9,954,000 | -104,000 | 0.15 | 6,733,854,888 | 35,038,080 | 3.520 | 2018-07-06 |
| 1725 | 2018-07-09 | 10,058,000 | -322,000 | 0.15 | 6,733,854,888 | 33,694,300 | 3.350 | 2018-07-05 |
| 1726 | 2018-07-06 | 10,380,000 | 80,000 | 0.15 | 6,733,854,888 | 34,876,800 | 3.360 | 2018-07-04 |
| 1727 | 2018-07-05 | 10,300,000 | 156,000 | 0.15 | 6,733,854,888 | 35,226,000 | 3.420 | 2018-07-03 |
| 1728 | 2018-07-04 | 10,144,000 | 155,000 | 0.15 | 6,733,854,888 | 36,011,200 | 3.550 | 2018-06-29 |
| 1729 | 2018-07-03 | 9,989,000 | -17,000 | 0.15 | 6,733,854,888 | 34,761,720 | 3.480 | 2018-06-28 |
| 1730 | 2018-06-29 | 10,006,000 | 948,000 | 0.15 | 6,733,854,888 | 33,420,040 | 3.340 | 2018-06-27 |
| 1731 | 2018-06-28 | 9,058,000 | 55,000 | 0.13 | 6,733,854,888 | 30,797,200 | 3.400 | 2018-06-26 |
| 1732 | 2018-06-27 | 9,003,000 | -17,000 | 0.13 | 6,733,854,888 | 31,600,530 | 3.510 | 2018-06-25 |
| 1733 | 2018-06-26 | 9,020,000 | 10,000 | 0.13 | 6,733,854,888 | 31,930,800 | 3.540 | 2018-06-22 |
| 1734 | 2018-06-25 | 9,010,000 | -56,000 | 0.13 | 6,733,854,888 | 31,444,900 | 3.490 | 2018-06-21 |
| 1735 | 2018-06-22 | 9,066,000 | -27,000 | 0.13 | 6,733,854,888 | 31,731,000 | 3.500 | 2018-06-20 |
| 1736 | 2018-06-21 | 9,093,000 | -135,000 | 0.14 | 6,733,854,888 | 31,825,500 | 3.500 | 2018-06-19 |
| 1737 | 2018-06-20 | 9,228,000 | -337,000 | 0.14 | 6,733,854,888 | 32,298,000 | 3.500 | 2018-06-15 |
| 1738 | 2018-06-19 | 9,565,000 | -20,000 | 0.14 | 6,733,854,888 | 34,147,050 | 3.570 | 2018-06-14 |
| 1739 | 2018-06-15 | 9,585,000 | -157,000 | 0.14 | 6,733,854,888 | 34,697,700 | 3.620 | 2018-06-13 |
| 1740 | 2018-06-14 | 9,742,000 | -61,000 | 0.14 | 6,733,854,888 | 35,558,300 | 3.650 | 2018-06-12 |
| 1741 | 2018-06-13 | 9,803,000 | 86,000 | 0.15 | 6,733,854,888 | 35,780,950 | 3.650 | 2018-06-11 |
| 1742 | 2018-06-12 | 9,717,000 | -321,000 | 0.14 | 6,733,854,888 | 36,050,070 | 3.710 | 2018-06-08 |
| 1743 | 2018-06-11 | 10,038,000 | 144,000 | 0.15 | 6,733,854,888 | 38,345,160 | 3.820 | 2018-06-07 |
| 1744 | 2018-06-08 | 9,894,000 | -59,000 | 0.15 | 6,733,854,888 | 37,597,200 | 3.800 | 2018-06-06 |
| 1745 | 2018-06-07 | 9,953,000 | 257,000 | 0.15 | 6,733,854,888 | 35,333,150 | 3.550 | 2018-06-05 |
| 1746 | 2018-06-06 | 9,696,000 | -927,000 | 0.14 | 6,733,854,888 | 35,390,400 | 3.650 | 2018-06-04 |
| 1747 | 2018-06-05 | 10,623,000 | 959,000 | 0.16 | 6,733,854,888 | 38,030,340 | 3.580 | 2018-06-01 |
| 1748 | 2018-06-04 | 9,664,000 | 269,000 | 0.14 | 6,733,854,888 | 34,403,840 | 3.560 | 2018-05-31 |
| 1749 | 2018-06-01 | 9,395,000 | -323,000 | 0.14 | 6,733,854,888 | 32,882,500 | 3.500 | 2018-05-30 |
| 1750 | 2018-05-31 | 9,718,000 | 58,000 | 0.14 | 6,733,854,888 | 36,150,960 | 3.720 | 2018-05-29 |
| 1751 | 2018-05-30 | 9,660,000 | 497,000 | 0.14 | 6,733,854,888 | 36,514,800 | 3.780 | 2018-05-28 |
| 1752 | 2018-05-29 | 9,163,000 | 92,000 | 0.14 | 6,733,854,888 | 33,811,470 | 3.690 | 2018-05-25 |
| 1753 | 2018-05-28 | 9,071,000 | -331,000 | 0.13 | 6,733,854,888 | 34,469,800 | 3.800 | 2018-05-24 |
| 1754 | 2018-05-25 | 9,402,000 | 269,000 | 0.14 | 6,733,854,888 | 35,821,620 | 3.810 | 2018-05-23 |
| 1755 | 2018-05-24 | 9,133,000 | -115,000 | 0.14 | 6,733,854,888 | 34,248,750 | 3.750 | 2018-05-21 |
| 1756 | 2018-05-23 | 9,248,000 | -990,000 | 0.14 | 6,733,854,888 | 33,847,680 | 3.660 | 2018-05-18 |
| 1757 | 2018-05-21 | 10,238,000 | -34,000 | 0.15 | 6,733,854,888 | 34,911,580 | 3.410 | 2018-05-17 |
| 1758 | 2018-05-18 | 10,272,000 | -24,000 | 0.15 | 6,733,854,888 | 35,849,280 | 3.490 | 2018-05-16 |
| 1759 | 2018-05-17 | 10,296,000 | -100,000 | 0.15 | 6,733,854,888 | 34,800,480 | 3.380 | 2018-05-15 |
| 1760 | 2018-05-16 | 10,396,000 | 275,000 | 0.15 | 6,733,854,888 | 33,579,080 | 3.230 | 2018-05-14 |
| 1761 | 2018-05-15 | 10,121,000 | 48,000 | 0.15 | 6,733,854,888 | 30,363,000 | 3.000 | 2018-05-11 |
| 1762 | 2018-05-14 | 10,073,000 | -70,000 | 0.15 | 6,733,854,888 | 31,226,300 | 3.100 | 2018-05-10 |
| 1763 | 2018-05-11 | 10,143,000 | -83,000 | 0.15 | 6,733,854,888 | 31,037,580 | 3.060 | 2018-05-09 |
| 1764 | 2018-05-10 | 10,226,000 | 31,000 | 0.15 | 6,733,854,888 | 32,109,640 | 3.140 | 2018-05-08 |
| 1765 | 2018-05-09 | 10,195,000 | -73,000 | 0.15 | 6,733,854,888 | 31,910,350 | 3.130 | 2018-05-07 |
| 1766 | 2018-05-08 | 10,268,000 | 72,000 | 0.15 | 6,733,854,888 | 31,830,800 | 3.100 | 2018-05-04 |
| 1767 | 2018-05-07 | 10,196,000 | 123,000 | 0.15 | 6,733,854,888 | 32,219,360 | 3.160 | 2018-05-03 |
| 1768 | 2018-05-04 | 10,073,000 | -128,000 | 0.15 | 6,733,854,888 | 32,132,870 | 3.190 | 2018-05-02 |
| 1769 | 2018-04-27 | 10,201,000 | -493,000 | 0.15 | 6,733,854,888 | 31,011,040 | 3.040 | 2018-04-25 |
| 1770 | 2018-04-26 | 10,694,000 | 74,000 | 0.16 | 6,733,854,888 | 31,868,120 | 2.980 | 2018-04-24 |
| 1771 | 2018-04-25 | 10,620,000 | 62,000 | 0.16 | 6,733,854,888 | 30,798,000 | 2.900 | 2018-04-23 |
| 1772 | 2018-04-24 | 10,558,000 | 248,000 | 0.16 | 6,733,854,888 | 31,674,000 | 3.000 | 2018-04-20 |
| 1773 | 2018-04-23 | 10,310,000 | -82,000 | 0.15 | 6,733,854,888 | 31,342,400 | 3.040 | 2018-04-19 |
| 1774 | 2018-04-20 | 10,392,000 | -4,820,000 | 0.15 | 6,733,854,888 | 30,552,480 | 2.940 | 2018-04-18 |
| 1775 | 2018-04-19 | 15,212,000 | 370,000 | 0.23 | 6,733,854,888 | 46,548,720 | 3.060 | 2018-04-17 |
| 1776 | 2018-04-18 | 14,842,000 | -12,000 | 0.22 | 6,733,854,888 | 47,049,140 | 3.170 | 2018-04-16 |
| 1777 | 2018-04-17 | 14,854,000 | -57,000 | 0.22 | 6,733,854,888 | 47,681,340 | 3.210 | 2018-04-13 |
| 1778 | 2018-04-16 | 14,911,000 | 9,000 | 0.22 | 6,733,854,888 | 47,267,870 | 3.170 | 2018-04-12 |
| 1779 | 2018-04-13 | 14,902,000 | 317,000 | 0.22 | 6,733,854,888 | 48,431,500 | 3.250 | 2018-04-11 |
| 1780 | 2018-04-12 | 14,585,000 | 83,000 | 0.22 | 6,733,854,888 | 47,984,650 | 3.290 | 2018-04-10 |
| 1781 | 2018-04-11 | 14,502,000 | -3,212,000 | 0.22 | 6,733,854,888 | 44,956,200 | 3.100 | 2018-04-09 |
| 1782 | 2018-04-04 | 17,714,000 | -1,936,000 | 0.26 | 6,733,854,888 | 63,593,260 | 3.590 | 2018-03-29 |
| 1783 | 2018-04-03 | 19,650,000 | -3,443,000 | 0.29 | 6,733,854,888 | 73,491,000 | 3.740 | 2018-03-28 |
| 1784 | 2018-03-29 | 23,093,000 | 68,000 | 0.34 | 6,733,854,888 | 92,833,860 | 4.020 | 2018-03-27 |
| 1785 | 2018-03-28 | 23,025,000 | -2,960,000 | 0.34 | 6,733,854,888 | 93,251,250 | 4.050 | 2018-03-26 |
| 1786 | 2018-03-27 | 25,985,000 | 85,000 | 0.39 | 6,733,854,888 | 110,436,250 | 4.250 | 2018-03-23 |
| 1787 | 2018-03-26 | 25,900,000 | 889,000 | 0.38 | 6,733,854,888 | 112,665,000 | 4.350 | 2018-03-22 |
| 1788 | 2018-03-23 | 25,011,000 | 133,000 | 0.37 | 6,733,854,888 | 108,047,520 | 4.320 | 2018-03-21 |
| 1789 | 2018-03-22 | 24,878,000 | 510,000 | 0.37 | 6,733,854,888 | 115,185,140 | 4.630 | 2018-03-20 |
| 1790 | 2018-03-21 | 24,368,000 | 634,000 | 0.36 | 6,733,854,888 | 115,504,320 | 4.740 | 2018-03-19 |
| 1791 | 2018-03-20 | 23,734,000 | 2,270,000 | 0.35 | 6,733,854,888 | 109,413,740 | 4.610 | 2018-03-16 |
| 1792 | 2018-03-19 | 21,464,000 | 37,000 | 0.32 | 6,733,854,888 | 97,017,280 | 4.520 | 2018-03-15 |
| 1793 | 2018-03-16 | 21,427,000 | 393,000 | 0.32 | 6,733,854,888 | 95,778,690 | 4.470 | 2018-03-14 |
| 1794 | 2018-03-15 | 21,034,000 | -16,000 | 0.31 | 6,733,854,888 | 94,442,660 | 4.490 | 2018-03-13 |
| 1795 | 2018-03-14 | 21,050,000 | 421,000 | 0.31 | 6,733,854,888 | 97,251,000 | 4.620 | 2018-03-12 |
| 1796 | 2018-03-13 | 20,629,000 | 753,000 | 0.31 | 6,733,854,888 | 92,417,920 | 4.480 | 2018-03-09 |
| 1797 | 2018-03-12 | 19,876,000 | 644,000 | 0.30 | 6,733,854,888 | 83,876,720 | 4.220 | 2018-03-08 |
| 1798 | 2018-03-09 | 19,232,000 | -3,310,000 | 0.29 | 6,733,854,888 | 79,812,800 | 4.150 | 2018-03-07 |
| 1799 | 2018-03-08 | 22,542,000 | 4,000 | 0.33 | 6,733,854,888 | 97,381,440 | 4.320 | 2018-03-06 |
| 1800 | 2018-03-07 | 22,538,000 | -242,000 | 0.33 | 6,733,854,888 | 92,856,560 | 4.120 | 2018-03-05 |
| 1801 | 2018-03-06 | 22,780,000 | 202,000 | 0.34 | 6,733,854,888 | 95,448,200 | 4.190 | 2018-03-02 |
| 1802 | 2018-03-05 | 22,578,000 | -186,000 | 0.34 | 6,733,854,888 | 98,665,860 | 4.370 | 2018-03-01 |
| 1803 | 2018-03-02 | 22,764,000 | 951,000 | 0.34 | 6,733,854,888 | 100,616,880 | 4.420 | 2018-02-28 |
| 1804 | 2018-03-01 | 21,813,000 | 524,000 | 0.32 | 6,733,854,888 | 99,467,280 | 4.560 | 2018-02-27 |
| 1805 | 2018-02-28 | 21,289,000 | 935,000 | 0.32 | 6,733,854,888 | 89,839,580 | 4.220 | 2018-02-26 |
| 1806 | 2018-02-27 | 20,354,000 | 77,000 | 0.30 | 6,733,854,888 | 83,044,320 | 4.080 | 2018-02-23 |
| 1807 | 2018-02-26 | 20,277,000 | 171,000 | 0.30 | 6,733,854,888 | 82,324,620 | 4.060 | 2018-02-22 |
| 1808 | 2018-02-14 | 20,106,000 | -3,980,000 | 0.30 | 6,733,854,888 | 78,212,340 | 3.890 | 2018-02-12 |
| 1809 | 2018-02-13 | 24,086,000 | -249,000 | 0.36 | 6,733,854,888 | 101,402,060 | 4.210 | 2018-02-09 |
| 1810 | 2018-02-12 | 24,335,000 | 38,000 | 0.36 | 6,733,854,888 | 105,857,250 | 4.350 | 2018-02-08 |
| 1811 | 2018-02-09 | 24,297,000 | 24,000 | 0.36 | 6,733,854,888 | 102,047,400 | 4.200 | 2018-02-07 |
| 1812 | 2018-02-08 | 24,273,000 | -264,000 | 0.36 | 6,733,854,888 | 105,587,550 | 4.350 | 2018-02-06 |
| 1813 | 2018-02-07 | 24,537,000 | 334,000 | 0.36 | 6,733,854,888 | 119,495,190 | 4.870 | 2018-02-05 |
| 1814 | 2018-02-06 | 24,203,000 | 483,000 | 0.36 | 6,733,854,888 | 121,499,060 | 5.020 | 2018-02-02 |
| 1815 | 2018-02-05 | 23,720,000 | 41,000 | 0.35 | 6,733,854,888 | 118,125,600 | 4.980 | 2018-02-01 |
| 1816 | 2018-02-02 | 23,679,000 | 55,000 | 0.35 | 6,733,854,888 | 116,974,260 | 4.940 | 2018-01-31 |
| 1817 | 2018-02-01 | 23,624,000 | -293,000 | 0.35 | 6,733,854,888 | 116,702,560 | 4.940 | 2018-01-30 |
| 1818 | 2018-01-31 | 23,917,000 | 237,000 | 0.36 | 6,733,854,888 | 118,149,980 | 4.940 | 2018-01-29 |
| 1819 | 2018-01-30 | 23,680,000 | 158,000 | 0.35 | 6,733,854,888 | 120,768,000 | 5.100 | 2018-01-26 |
| 1820 | 2018-01-29 | 23,522,000 | -341,000 | 0.35 | 6,733,854,888 | 116,433,900 | 4.950 | 2018-01-25 |
| 1821 | 2018-01-26 | 23,863,000 | 83,000 | 0.35 | 6,733,854,888 | 120,985,410 | 5.070 | 2018-01-24 |
| 1822 | 2018-01-25 | 23,780,000 | 3,590,000 | 0.35 | 6,733,854,888 | 123,656,000 | 5.200 | 2018-01-23 |
| 1823 | 2018-01-24 | 20,190,000 | 6,167,000 | 0.30 | 6,733,854,888 | 106,401,300 | 5.270 | 2018-01-22 |
| 1824 | 2018-01-23 | 14,023,000 | 1,526,000 | 0.21 | 6,733,854,888 | 70,956,380 | 5.060 | 2018-01-19 |
| 1825 | 2018-01-22 | 12,497,000 | -283,000 | 0.19 | 6,733,854,888 | 61,985,120 | 4.960 | 2018-01-18 |
| 1826 | 2018-01-19 | 12,780,000 | 113,000 | 0.19 | 6,733,854,888 | 66,583,800 | 5.210 | 2018-01-17 |
| 1827 | 2018-01-18 | 12,667,000 | 33,000 | 0.19 | 6,733,854,888 | 67,008,430 | 5.290 | 2018-01-16 |
| 1828 | 2018-01-17 | 12,634,000 | 64,000 | 0.19 | 6,733,854,888 | 67,086,540 | 5.310 | 2018-01-15 |
| 1829 | 2018-01-16 | 12,570,000 | 27,000 | 0.19 | 6,733,854,888 | 67,878,000 | 5.400 | 2018-01-12 |
| 1830 | 2018-01-15 | 12,543,000 | 1,451,000 | 0.19 | 6,733,854,888 | 68,735,640 | 5.480 | 2018-01-11 |
| 1831 | 2018-01-12 | 11,092,000 | 70,000 | 0.16 | 6,733,854,888 | 59,342,200 | 5.350 | 2018-01-10 |
| 1832 | 2018-01-11 | 11,022,000 | 1,024,000 | 0.16 | 6,733,854,888 | 59,518,800 | 5.400 | 2018-01-09 |
| 1833 | 2018-01-10 | 9,998,000 | 95,000 | 0.15 | 6,733,854,888 | 52,989,400 | 5.300 | 2018-01-08 |
| 1834 | 2018-01-09 | 9,903,000 | 194,000 | 0.15 | 6,733,854,888 | 52,485,900 | 5.300 | 2018-01-05 |
| 1835 | 2018-01-08 | 9,709,000 | 255,000 | 0.14 | 6,733,854,888 | 52,914,050 | 5.450 | 2018-01-04 |
| 1836 | 2018-01-05 | 9,454,000 | 21,000 | 0.14 | 6,733,854,888 | 52,564,240 | 5.560 | 2018-01-03 |
| 1837 | 2018-01-04 | 9,433,000 | 366,000 | 0.14 | 6,733,854,888 | 52,636,140 | 5.580 | 2018-01-02 |
| 1838 | 2018-01-03 | 9,067,000 | -24,000 | 0.13 | 6,733,854,888 | 47,964,430 | 5.290 | 2017-12-29 |
| 1839 | 2018-01-02 | 9,091,000 | 238,000 | 0.14 | 6,733,854,888 | 47,909,570 | 5.270 | 2017-12-28 |
| 1840 | 2017-12-29 | 8,853,000 | 380,000 | 0.13 | 6,733,854,888 | 45,770,010 | 5.170 | 2017-12-27 |
| 1841 | 2017-12-28 | 8,473,000 | 505,000 | 0.13 | 6,733,854,888 | 45,669,470 | 5.390 | 2017-12-22 |
| 1842 | 2017-12-27 | 7,968,000 | 593,000 | 0.12 | 6,733,854,888 | 42,389,760 | 5.320 | 2017-12-21 |
| 1843 | 2017-12-22 | 7,375,000 | 358,000 | 0.11 | 6,733,854,888 | 37,760,000 | 5.120 | 2017-12-20 |
| 1844 | 2017-12-21 | 7,017,000 | 934,000 | 0.10 | 6,733,854,888 | 36,488,400 | 5.200 | 2017-12-19 |
| 1845 | 2017-12-20 | 6,083,000 | -152,000 | 0.09 | 6,733,854,888 | 32,483,220 | 5.340 | 2017-12-18 |
| 1846 | 2017-12-19 | 6,235,000 | -22,000 | 0.09 | 6,733,854,888 | 35,290,100 | 5.660 | 2017-12-15 |
| 1847 | 2017-12-18 | 6,257,000 | 79,000 | 0.09 | 6,733,854,888 | 35,101,770 | 5.610 | 2017-12-14 |
| 1848 | 2017-12-15 | 6,178,000 | -210,000 | 0.09 | 6,733,854,888 | 35,585,280 | 5.760 | 2017-12-13 |
| 1849 | 2017-12-14 | 6,388,000 | -508,000 | 0.09 | 6,733,854,888 | 36,731,000 | 5.750 | 2017-12-12 |
| 1850 | 2017-12-13 | 6,896,000 | -29,000 | 0.10 | 6,733,854,888 | 41,100,160 | 5.960 | 2017-12-11 |
| 1851 | 2017-12-12 | 6,925,000 | 1,136,000 | 0.10 | 6,733,854,888 | 40,303,500 | 5.820 | 2017-12-08 |
| 1852 | 2017-12-11 | 5,789,000 | 239,000 | 0.09 | 6,733,854,888 | 31,723,720 | 5.480 | 2017-12-07 |
| 1853 | 2017-12-08 | 5,550,000 | 127,000 | 0.08 | 6,733,854,888 | 32,634,000 | 5.880 | 2017-12-06 |
| 1854 | 2017-12-07 | 5,423,000 | 567,000 | 0.08 | 6,733,854,888 | 34,815,660 | 6.420 | 2017-12-05 |
| 1855 | 2017-12-06 | 4,856,000 | 4,856,000 | 0.07 | 6,733,854,888 | 33,894,880 | 6.980 | 2017-12-04 |
Webb-site Database - Powered By Linux Group