FOXCONN INTERCONNECT TECHNOLOGY LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06088 | 2017-07-13 |
Holdings of unnamed Investor Particpants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 5.150 | 2026-02-03 | ||||||
| 2 | 2026-02-04 | 4.700 | 2026-02-02 | ||||||
| 3 | 2025-11-05 | 37,000 | 20,000 | 0.00 | 6 | 7,303,738,572 | 209,790 | 5.670 | 2025-11-03 |
| 4 | 2025-10-15 | 17,000 | -10,000 | 0.00 | 5 | 7,303,618,572 | 100,640 | 5.920 | 2025-10-13 |
| 5 | 2025-09-25 | 27,000 | -10,000 | 0.00 | 6 | 7,302,478,572 | 185,760 | 6.880 | 2025-09-23 |
| 6 | 2025-06-06 | 37,000 | -20,000 | 0.00 | 7 | 7,294,738,572 | 76,220 | 2.060 | 2025-06-04 |
| 7 | 2025-02-19 | 57,000 | -40,000 | 0.00 | 8 | 7,292,488,572 | 212,610 | 3.730 | 2025-02-17 |
| 8 | 2025-02-18 | 97,000 | -10,000 | 0.00 | 9 | 7,292,488,572 | 362,780 | 3.740 | 2025-02-14 |
| 9 | 2025-02-13 | 107,000 | 50,000 | 0.00 | 9 | 7,292,488,572 | 390,550 | 3.650 | 2025-02-11 |
| 10 | 2025-01-16 | 57,000 | -17,000 | 0.00 | 8 | 7,289,948,572 | 190,950 | 3.350 | 2025-01-14 |
| 11 | 2025-01-15 | 74,000 | 10,000 | 0.00 | 9 | 7,289,948,572 | 247,900 | 3.350 | 2025-01-13 |
| 12 | 2025-01-14 | 64,000 | 7,000 | 0.00 | 9 | 7,289,948,572 | 226,560 | 3.540 | 2025-01-10 |
| 13 | 2025-01-13 | 57,000 | -15,000 | 0.00 | 8 | 7,289,948,572 | 210,330 | 3.690 | 2025-01-09 |
| 14 | 2025-01-10 | 72,000 | 12,000 | 0.00 | 9 | 7,289,948,572 | 243,360 | 3.380 | 2025-01-08 |
| 15 | 2025-01-06 | 60,000 | 3,000 | 0.00 | 9 | 7,289,948,572 | 213,000 | 3.550 | 2025-01-02 |
| 16 | 2024-12-30 | 57,000 | -10,000 | 0.00 | 8 | 7,289,948,572 | 182,970 | 3.210 | 2024-12-24 |
| 17 | 2024-12-19 | 67,000 | -32,000 | 0.00 | 9 | 7,289,948,572 | 211,720 | 3.160 | 2024-12-17 |
| 18 | 2024-12-10 | 99,000 | 12,000 | 0.00 | 10 | 7,289,948,572 | 327,690 | 3.310 | 2024-12-06 |
| 19 | 2024-12-05 | 87,000 | -5,000 | 0.00 | 10 | 7,289,948,572 | 297,540 | 3.420 | 2024-12-03 |
| 20 | 2024-12-03 | 92,000 | -30,000 | 0.00 | 11 | 7,289,948,572 | 293,480 | 3.190 | 2024-11-29 |
| 21 | 2024-11-28 | 122,000 | 50,000 | 0.00 | 11 | 7,289,948,572 | 378,200 | 3.100 | 2024-11-26 |
| 22 | 2024-11-26 | 72,000 | -18,000 | 0.00 | 10 | 7,289,948,572 | 244,080 | 3.390 | 2024-11-22 |
| 23 | 2024-10-31 | 90,000 | -20,000 | 0.00 | 11 | 7,289,948,572 | 241,200 | 2.680 | 2024-10-29 |
| 24 | 2024-10-29 | 110,000 | 8,000 | 0.00 | 12 | 7,289,948,572 | 317,900 | 2.890 | 2024-10-25 |
| 25 | 2024-10-28 | 102,000 | 12,000 | 0.00 | 12 | 7,289,948,572 | 292,740 | 2.870 | 2024-10-24 |
| 26 | 2024-10-24 | 90,000 | -10,000 | 0.00 | 11 | 7,289,948,572 | 278,100 | 3.090 | 2024-10-22 |
| 27 | 2024-10-23 | 100,000 | 10,000 | 0.00 | 12 | 7,289,948,572 | 296,000 | 2.960 | 2024-10-21 |
| 28 | 2024-10-21 | 90,000 | -380,000 | 0.00 | 11 | 7,289,948,572 | 248,400 | 2.760 | 2024-10-17 |
| 29 | 2024-10-17 | 470,000 | -32,000 | 0.01 | 12 | 7,289,948,572 | 1,353,600 | 2.880 | 2024-10-15 |
| 30 | 2024-10-16 | 502,000 | -2,000 | 0.01 | 12 | 7,289,948,572 | 1,460,820 | 2.910 | 2024-10-14 |
| 31 | 2024-10-15 | 504,000 | -16,000 | 0.01 | 12 | 7,289,948,572 | 1,486,800 | 2.950 | 2024-10-10 |
| 32 | 2024-10-14 | 520,000 | 20,000 | 0.01 | 12 | 7,289,948,572 | 1,450,800 | 2.790 | 2024-10-09 |
| 33 | 2024-10-10 | 500,000 | 40,000 | 0.01 | 12 | 7,289,948,572 | 1,350,000 | 2.700 | 2024-10-08 |
| 34 | 2024-10-09 | 460,000 | 60,000 | 0.01 | 12 | 7,289,948,572 | 1,366,200 | 2.970 | 2024-10-07 |
| 35 | 2024-10-08 | 400,000 | -15,000 | 0.01 | 12 | 7,289,948,572 | 1,164,000 | 2.910 | 2024-10-04 |
| 36 | 2024-10-03 | 415,000 | 10,000 | 0.01 | 13 | 7,289,948,572 | 1,008,450 | 2.430 | 2024-09-30 |
| 37 | 2024-10-02 | 405,000 | 56,000 | 0.01 | 13 | 7,289,948,572 | 959,850 | 2.370 | 2024-09-27 |
| 38 | 2024-09-30 | 349,000 | -16,000 | 0.00 | 13 | 7,289,948,572 | 809,680 | 2.320 | 2024-09-26 |
| 39 | 2024-09-27 | 365,000 | 18,000 | 0.01 | 13 | 7,289,948,572 | 762,850 | 2.090 | 2024-09-25 |
| 40 | 2024-09-26 | 347,000 | 2,000 | 0.00 | 13 | 7,289,948,572 | 759,930 | 2.190 | 2024-09-24 |
| 41 | 2024-09-17 | 345,000 | 90,000 | 0.00 | 13 | 7,289,948,572 | 655,500 | 1.900 | 2024-09-13 |
| 42 | 2024-09-05 | 255,000 | 20,000 | 0.00 | 13 | 7,289,948,572 | 538,050 | 2.110 | 2024-09-03 |
| 43 | 2024-09-04 | 235,000 | 70,000 | 0.00 | 13 | 7,289,948,572 | 509,950 | 2.170 | 2024-09-02 |
| 44 | 2024-09-03 | 165,000 | 60,000 | 0.00 | 13 | 7,289,948,572 | 379,500 | 2.300 | 2024-08-30 |
| 45 | 2024-08-19 | 105,000 | -40,000 | 0.00 | 12 | 7,289,948,572 | 232,050 | 2.210 | 2024-08-15 |
| 46 | 2024-08-16 | 145,000 | 30,000 | 0.00 | 13 | 7,289,948,572 | 303,050 | 2.090 | 2024-08-14 |
| 47 | 2024-08-14 | 115,000 | 10,000 | 0.00 | 13 | 7,289,948,572 | 262,200 | 2.280 | 2024-08-12 |
| 48 | 2024-08-13 | 105,000 | -80,000 | 0.00 | 12 | 7,289,948,572 | 231,000 | 2.200 | 2024-08-09 |
| 49 | 2024-08-09 | 185,000 | 18,000 | 0.00 | 13 | 7,289,948,572 | 412,550 | 2.230 | 2024-08-07 |
| 50 | 2024-08-07 | 167,000 | 20,000 | 0.00 | 13 | 7,289,948,572 | 362,390 | 2.170 | 2024-08-05 |
| 51 | 2024-08-06 | 147,000 | 57,000 | 0.00 | 13 | 7,289,948,572 | 354,270 | 2.410 | 2024-08-02 |
| 52 | 2024-07-11 | 90,000 | -20,000 | 0.00 | 11 | 7,289,948,572 | 333,000 | 3.700 | 2024-07-09 |
| 53 | 2024-07-03 | 110,000 | -20,000 | 0.00 | 12 | 7,289,948,572 | 381,700 | 3.470 | 2024-06-28 |
| 54 | 2024-07-02 | 130,000 | -5,000 | 0.00 | 12 | 7,289,948,572 | 401,700 | 3.090 | 2024-06-27 |
| 55 | 2024-06-27 | 135,000 | -10,000 | 0.00 | 12 | 7,289,948,572 | 423,900 | 3.140 | 2024-06-25 |
| 56 | 2024-06-21 | 145,000 | -30,000 | 0.00 | 13 | 7,289,948,572 | 503,150 | 3.470 | 2024-06-19 |
| 57 | 2024-06-19 | 175,000 | -57,000 | 0.00 | 13 | 7,289,948,572 | 518,000 | 2.960 | 2024-06-17 |
| 58 | 2024-06-13 | 232,000 | 2,000 | 0.00 | 15 | 7,289,948,572 | 570,720 | 2.460 | 2024-06-11 |
| 59 | 2024-05-16 | 230,000 | -10,000 | 0.00 | 15 | 7,289,948,572 | 503,700 | 2.190 | 2024-05-13 |
| 60 | 2024-04-15 | 240,000 | -170,000 | 0.00 | 16 | 7,289,948,572 | 516,000 | 2.150 | 2024-04-11 |
| 61 | 2024-04-11 | 410,000 | 9,000 | 0.01 | 17 | 7,289,948,572 | 967,600 | 2.360 | 2024-04-09 |
| 62 | 2024-04-08 | 401,000 | 161,000 | 0.01 | 17 | 7,289,948,572 | 862,150 | 2.150 | 2024-04-03 |
| 63 | 2024-03-19 | 240,000 | -50,000 | 0.00 | 16 | 7,289,948,572 | 393,600 | 1.640 | 2024-03-15 |
| 64 | 2023-10-18 | 290,000 | -4,000 | 0.00 | 16 | 7,289,948,572 | 310,300 | 1.070 | 2023-10-16 |
| 65 | 2023-07-04 | 294,000 | 4,000 | 0.00 | 17 | 7,289,948,572 | 408,660 | 1.390 | 2023-06-30 |
| 66 | 2023-02-16 | 290,000 | -42,000 | 0.00 | 16 | 7,289,948,572 | 614,800 | 2.120 | 2023-02-14 |
| 67 | 2023-02-01 | 332,000 | -15,000 | 0.00 | 17 | 7,289,948,572 | 780,200 | 2.350 | 2023-01-30 |
| 68 | 2023-01-17 | 347,000 | -10,000 | 0.00 | 18 | 7,289,948,572 | 780,750 | 2.250 | 2023-01-13 |
| 69 | 2023-01-13 | 357,000 | -24,000 | 0.00 | 19 | 7,289,948,572 | 685,440 | 1.920 | 2023-01-11 |
| 70 | 2022-12-29 | 381,000 | -15,000 | 0.01 | 19 | 7,278,591,772 | 781,050 | 2.050 | 2022-12-23 |
| 71 | 2022-12-14 | 396,000 | 60,000 | 0.01 | 19 | 7,278,591,772 | 799,920 | 2.020 | 2022-12-12 |
| 72 | 2022-12-09 | 336,000 | -29,000 | 0.00 | 19 | 7,278,591,772 | 655,200 | 1.950 | 2022-12-07 |
| 73 | 2022-09-29 | 365,000 | 10,000 | 0.01 | 19 | 7,267,234,972 | 368,650 | 1.010 | 2022-09-27 |
| 74 | 2022-09-15 | 355,000 | -6,000 | 0.00 | 18 | 7,267,234,972 | 408,250 | 1.150 | 2022-09-13 |
| 75 | 2022-08-01 | 361,000 | -4,000 | 0.00 | 19 | 7,267,234,972 | 469,300 | 1.300 | 2022-07-28 |
| 76 | 2022-03-29 | 365,000 | 1,000 | 0.01 | 19 | 7,133,508,572 | 416,100 | 1.140 | 2022-03-25 |
| 77 | 2022-03-28 | 364,000 | -90,000 | 0.01 | 19 | 7,133,508,572 | 422,240 | 1.160 | 2022-03-24 |
| 78 | 2022-03-02 | 454,000 | 42,000 | 0.01 | 20 | 7,133,508,572 | 640,140 | 1.410 | 2022-02-28 |
| 79 | 2022-03-01 | 412,000 | 90,000 | 0.01 | 19 | 7,133,508,572 | 585,040 | 1.420 | 2022-02-25 |
| 80 | 2022-01-14 | 322,000 | 25,000 | 0.00 | 18 | 7,133,508,572 | 505,540 | 1.570 | 2022-01-12 |
| 81 | 2021-12-29 | 297,000 | 10,000 | 0.00 | 17 | 7,133,508,572 | 457,380 | 1.540 | 2021-12-24 |
| 82 | 2021-12-14 | 287,000 | 1,000 | 0.00 | 16 | 7,133,508,572 | 473,550 | 1.650 | 2021-12-10 |
| 83 | 2021-11-11 | 286,000 | 10,000 | 0.00 | 15 | 7,133,508,572 | 466,180 | 1.630 | 2021-11-09 |
| 84 | 2021-09-27 | 276,000 | 10,000 | 0.00 | 14 | 6,957,721,588 | 422,280 | 1.530 | 2021-09-23 |
| 85 | 2021-05-13 | 266,000 | 10,000 | 0.00 | 13 | 6,892,721,588 | 577,220 | 2.170 | 2021-05-11 |
| 86 | 2021-05-12 | 256,000 | 28,000 | 0.00 | 12 | 6,892,721,588 | 550,400 | 2.150 | 2021-05-10 |
| 87 | 2021-04-20 | 228,000 | -3,000 | 0.00 | 12 | 6,892,721,588 | 572,280 | 2.510 | 2021-04-16 |
| 88 | 2021-04-09 | 231,000 | 10,000 | 0.00 | 13 | 6,892,721,588 | 586,740 | 2.540 | 2021-04-07 |
| 89 | 2021-03-18 | 221,000 | 45,000 | 0.00 | 13 | 6,892,721,588 | 579,020 | 2.620 | 2021-03-16 |
| 90 | 2021-03-16 | 176,000 | 3,000 | 0.00 | 12 | 6,892,721,588 | 450,560 | 2.560 | 2021-03-12 |
| 91 | 2021-02-09 | 173,000 | -26,000 | 0.00 | 11 | 6,892,721,588 | 539,760 | 3.120 | 2021-02-05 |
| 92 | 2021-02-08 | 199,000 | 26,000 | 0.00 | 12 | 6,892,721,588 | 622,870 | 3.130 | 2021-02-04 |
| 93 | 2021-01-26 | 173,000 | -6,000 | 0.00 | 11 | 6,892,714,588 | 558,790 | 3.230 | 2021-01-22 |
| 94 | 2021-01-12 | 179,000 | 10,000 | 0.00 | 12 | 6,892,714,588 | 476,140 | 2.660 | 2021-01-08 |
| 95 | 2021-01-08 | 169,000 | -10,000 | 0.00 | 11 | 6,892,714,588 | 478,270 | 2.830 | 2021-01-06 |
| 96 | 2021-01-07 | 179,000 | 10,000 | 0.00 | 12 | 6,892,714,588 | 510,150 | 2.850 | 2021-01-05 |
| 97 | 2020-07-21 | 169,000 | -16,000 | 0.00 | 11 | 6,881,286,888 | 692,900 | 4.100 | 2020-07-17 |
| 98 | 2020-07-14 | 185,000 | -50,000 | 0.00 | 11 | 6,881,286,888 | 758,500 | 4.100 | 2020-07-10 |
| 99 | 2020-07-13 | 235,000 | -15,000 | 0.00 | 11 | 6,881,286,888 | 871,850 | 3.710 | 2020-07-09 |
| 100 | 2020-06-23 | 250,000 | -10,000 | 0.00 | 12 | 6,881,286,888 | 665,000 | 2.660 | 2020-06-19 |
| 101 | 2019-12-30 | 260,000 | 10,000 | 0.00 | 13 | 6,881,286,888 | 678,600 | 2.610 | 2019-12-24 |
| 102 | 2019-12-20 | 250,000 | 12,000 | 0.00 | 13 | 6,781,286,888 | 675,000 | 2.700 | 2019-12-18 |
| 103 | 2019-12-17 | 238,000 | 10,000 | 0.00 | 12 | 6,781,286,888 | 656,880 | 2.760 | 2019-12-13 |
| 104 | 2019-11-25 | 228,000 | 10,000 | 0.00 | 11 | 6,781,286,888 | 686,280 | 3.010 | 2019-11-21 |
| 105 | 2019-10-23 | 218,000 | -10,000 | 0.00 | 11 | 6,781,286,888 | 758,640 | 3.480 | 2019-10-21 |
| 106 | 2019-10-16 | 228,000 | 20,000 | 0.00 | 12 | 6,781,286,888 | 734,160 | 3.220 | 2019-10-14 |
| 107 | 2019-09-06 | 208,000 | -13,000 | 0.00 | 11 | 6,781,286,888 | 698,880 | 3.360 | 2019-09-04 |
| 108 | 2019-07-31 | 221,000 | 13,000 | 0.00 | 12 | 6,772,056,888 | 738,140 | 3.340 | 2019-07-29 |
| 109 | 2019-07-29 | 208,000 | -15,000 | 0.00 | 11 | 6,772,056,888 | 711,360 | 3.420 | 2019-07-25 |
| 110 | 2019-05-30 | 223,000 | -15,000 | 0.00 | 12 | 6,772,041,888 | 706,910 | 3.170 | 2019-05-28 |
| 111 | 2019-05-10 | 238,000 | 15,000 | 0.00 | 13 | 6,772,041,888 | 913,920 | 3.840 | 2019-05-08 |
| 112 | 2019-04-23 | 223,000 | -25,000 | 0.00 | 12 | 6,743,591,888 | 985,660 | 4.420 | 2019-04-17 |
| 113 | 2019-04-10 | 248,000 | -4,000 | 0.00 | 14 | 6,743,591,888 | 942,400 | 3.800 | 2019-04-08 |
| 114 | 2019-04-03 | 252,000 | 10,000 | 0.00 | 15 | 6,743,591,888 | 945,000 | 3.750 | 2019-04-01 |
| 115 | 2019-03-14 | 242,000 | 4,000 | 0.00 | 14 | 6,743,536,888 | 936,540 | 3.870 | 2019-03-12 |
| 116 | 2019-03-13 | 238,000 | -15,000 | 0.00 | 16 | 6,743,536,888 | 925,820 | 3.890 | 2019-03-11 |
| 117 | 2019-03-12 | 253,000 | 15,000 | 0.00 | 17 | 6,743,536,888 | 976,580 | 3.860 | 2019-03-08 |
| 118 | 2019-02-26 | 238,000 | -12,000 | 0.00 | 16 | 6,743,435,888 | 980,560 | 4.120 | 2019-02-22 |
| 119 | 2019-02-25 | 250,000 | -36,000 | 0.00 | 17 | 6,743,435,888 | 1,000,000 | 4.000 | 2019-02-21 |
| 120 | 2019-02-11 | 286,000 | 15,000 | 0.00 | 19 | 6,743,435,888 | 1,035,320 | 3.620 | 2019-02-04 |
| 121 | 2019-01-16 | 271,000 | 140,000 | 0.00 | 18 | 6,743,435,888 | 943,080 | 3.480 | 2019-01-14 |
| 122 | 2018-10-05 | 131,000 | -10,000 | 0.00 | 17 | 6,743,435,888 | 506,970 | 3.870 | 2018-10-03 |
| 123 | 2018-10-03 | 141,000 | -20,000 | 0.00 | 18 | 6,743,435,888 | 545,670 | 3.870 | 2018-09-28 |
| 124 | 2018-09-18 | 161,000 | 10,000 | 0.00 | 18 | 6,743,347,888 | 610,190 | 3.790 | 2018-09-14 |
| 125 | 2018-09-05 | 151,000 | -6,000 | 0.00 | 17 | 6,743,347,888 | 605,510 | 4.010 | 2018-09-03 |
| 126 | 2018-09-04 | 157,000 | 4,000 | 0.00 | 17 | 6,743,347,888 | 629,570 | 4.010 | 2018-08-31 |
| 127 | 2018-08-17 | 153,000 | -5,000 | 0.00 | 17 | 6,733,854,888 | 537,030 | 3.510 | 2018-08-15 |
| 128 | 2018-08-14 | 158,000 | -100,000 | 0.00 | 18 | 6,733,854,888 | 529,300 | 3.350 | 2018-08-10 |
| 129 | 2018-07-24 | 258,000 | 100,000 | 0.00 | 19 | 6,733,854,888 | 877,200 | 3.400 | 2018-07-20 |
| 130 | 2018-07-18 | 158,000 | 5,000 | 0.00 | 18 | 6,733,854,888 | 556,160 | 3.520 | 2018-07-16 |
| 131 | 2018-06-15 | 153,000 | -20,000 | 0.00 | 17 | 6,733,854,888 | 553,860 | 3.620 | 2018-06-13 |
| 132 | 2018-06-08 | 173,000 | -10,000 | 0.00 | 17 | 6,733,854,888 | 657,400 | 3.800 | 2018-06-06 |
| 133 | 2018-06-07 | 183,000 | 40,000 | 0.00 | 18 | 6,733,854,888 | 649,650 | 3.550 | 2018-06-05 |
| 134 | 2018-05-30 | 143,000 | 18,000 | 0.00 | 16 | 6,733,854,888 | 540,540 | 3.780 | 2018-05-28 |
| 135 | 2018-05-21 | 125,000 | -4,000 | 0.00 | 15 | 6,733,854,888 | 426,250 | 3.410 | 2018-05-17 |
| 136 | 2018-05-02 | 129,000 | 40,000 | 0.00 | 16 | 6,733,854,888 | 380,550 | 2.950 | 2018-04-27 |
| 137 | 2018-04-19 | 89,000 | 18,000 | 0.00 | 15 | 6,733,854,888 | 272,340 | 3.060 | 2018-04-17 |
| 138 | 2018-04-10 | 71,000 | 10,000 | 0.00 | 14 | 6,733,854,888 | 220,100 | 3.100 | 2018-04-06 |
| 139 | 2018-04-06 | 61,000 | -90,000 | 0.00 | 13 | 6,733,854,888 | 215,330 | 3.530 | 2018-04-03 |
| 140 | 2018-03-29 | 151,000 | -16,000 | 0.00 | 14 | 6,733,854,888 | 607,020 | 4.020 | 2018-03-27 |
| 141 | 2018-03-15 | 167,000 | -10,000 | 0.00 | 14 | 6,733,854,888 | 749,830 | 4.490 | 2018-03-13 |
| 142 | 2018-03-13 | 177,000 | -4,000 | 0.00 | 15 | 6,733,854,888 | 792,960 | 4.480 | 2018-03-09 |
| 143 | 2018-03-09 | 181,000 | 4,000 | 0.00 | 16 | 6,733,854,888 | 751,150 | 4.150 | 2018-03-07 |
| 144 | 2018-03-07 | 177,000 | -4,000 | 0.00 | 15 | 6,733,854,888 | 729,240 | 4.120 | 2018-03-05 |
| 145 | 2018-03-06 | 181,000 | 4,000 | 0.00 | 16 | 6,733,854,888 | 758,390 | 4.190 | 2018-03-02 |
| 146 | 2018-03-01 | 177,000 | -4,000 | 0.00 | 15 | 6,733,854,888 | 807,120 | 4.560 | 2018-02-27 |
| 147 | 2018-02-28 | 181,000 | -20,000 | 0.00 | 16 | 6,733,854,888 | 763,820 | 4.220 | 2018-02-26 |
| 148 | 2018-02-26 | 201,000 | 14,000 | 0.00 | 17 | 6,733,854,888 | 816,060 | 4.060 | 2018-02-22 |
| 149 | 2018-02-21 | 187,000 | -60,000 | 0.00 | 15 | 6,733,854,888 | 807,840 | 4.320 | 2018-02-15 |
| 150 | 2018-02-20 | 247,000 | 50,000 | 0.00 | 16 | 6,733,854,888 | 1,000,350 | 4.050 | 2018-02-13 |
| 151 | 2018-02-14 | 197,000 | 10,000 | 0.00 | 16 | 6,733,854,888 | 766,330 | 3.890 | 2018-02-12 |
| 152 | 2018-02-06 | 187,000 | 10,000 | 0.00 | 15 | 6,733,854,888 | 938,740 | 5.020 | 2018-02-02 |
| 153 | 2018-01-26 | 177,000 | 12,000 | 0.00 | 14 | 6,733,854,888 | 897,390 | 5.070 | 2018-01-24 |
| 154 | 2018-01-24 | 165,000 | -4,000 | 0.00 | 13 | 6,733,854,888 | 869,550 | 5.270 | 2018-01-22 |
| 155 | 2018-01-23 | 169,000 | 4,000 | 0.00 | 14 | 6,733,854,888 | 855,140 | 5.060 | 2018-01-19 |
| 156 | 2018-01-05 | 165,000 | -10,000 | 0.00 | 13 | 6,733,854,888 | 917,400 | 5.560 | 2018-01-03 |
| 157 | 2018-01-04 | 175,000 | -8,000 | 0.00 | 13 | 6,733,854,888 | 976,500 | 5.580 | 2018-01-02 |
| 158 | 2018-01-02 | 183,000 | 10,000 | 0.00 | 14 | 6,733,854,888 | 964,410 | 5.270 | 2017-12-28 |
| 159 | 2017-12-29 | 173,000 | 2,000 | 0.00 | 13 | 6,733,854,888 | 894,410 | 5.170 | 2017-12-27 |
| 160 | 2017-12-22 | 171,000 | 8,000 | 0.00 | 12 | 6,733,854,888 | 875,520 | 5.120 | 2017-12-20 |
| 161 | 2017-12-21 | 163,000 | -400,000 | 0.00 | 11 | 6,733,854,888 | 847,600 | 5.200 | 2017-12-19 |
| 162 | 2017-12-11 | 563,000 | 5,000 | 0.01 | 12 | 6,733,854,888 | 3,085,240 | 5.480 | 2017-12-07 |
| 163 | 2017-12-06 | 558,000 | 99,000 | 0.01 | 11 | 6,733,854,888 | 3,894,840 | 6.980 | 2017-12-04 |
| 164 | 2017-11-24 | 459,000 | -15,000 | 0.01 | 11 | 6,733,854,888 | 2,708,100 | 5.900 | 2017-11-22 |
| 165 | 2017-11-20 | 474,000 | 90,000 | 0.01 | 13 | 6,733,854,888 | 3,033,600 | 6.400 | 2017-11-16 |
| 166 | 2017-11-17 | 384,000 | 271,000 | 0.01 | 12 | 6,733,854,888 | 2,346,240 | 6.110 | 2017-11-15 |
| 167 | 2017-11-16 | 113,000 | -53,000 | 0.00 | 13 | 6,733,854,888 | 630,540 | 5.580 | 2017-11-14 |
| 168 | 2017-11-15 | 166,000 | -10,000 | 0.00 | 15 | 6,733,854,888 | 909,680 | 5.480 | 2017-11-13 |
| 169 | 2017-11-13 | 176,000 | 15,000 | 0.00 | 16 | 6,733,854,888 | 876,480 | 4.980 | 2017-11-09 |
| 170 | 2017-11-10 | 161,000 | 50,000 | 0.00 | 14 | 6,733,854,888 | 805,000 | 5.000 | 2017-11-08 |
| 171 | 2017-11-08 | 111,000 | -300,000 | 0.00 | 13 | 6,733,854,888 | 558,330 | 5.030 | 2017-11-06 |
| 172 | 2017-10-30 | 411,000 | -10,000 | 0.01 | 14 | 6,733,854,888 | 2,133,090 | 5.190 | 2017-10-26 |
| 173 | 2017-10-26 | 421,000 | 10,000 | 0.01 | 15 | 6,733,854,888 | 2,168,150 | 5.150 | 2017-10-24 |
| 174 | 2017-10-25 | 411,000 | 10,000 | 0.01 | 15 | 6,733,854,888 | 2,174,190 | 5.290 | 2017-10-23 |
| 175 | 2017-10-18 | 401,000 | 5,000 | 0.01 | 14 | 6,733,854,888 | 2,241,590 | 5.590 | 2017-10-16 |
| 176 | 2017-10-17 | 396,000 | 5,000 | 0.01 | 14 | 6,733,854,888 | 2,221,560 | 5.610 | 2017-10-13 |
| 177 | 2017-10-12 | 391,000 | 3,000 | 0.01 | 13 | 6,733,854,888 | 2,248,250 | 5.750 | 2017-10-10 |
| 178 | 2017-10-10 | 388,000 | -10,000 | 0.01 | 12 | 6,733,854,888 | 2,130,120 | 5.490 | 2017-10-06 |
| 179 | 2017-10-06 | 398,000 | -22,000 | 0.01 | 13 | 6,733,854,888 | 2,264,620 | 5.690 | 2017-10-03 |
| 180 | 2017-10-04 | 420,000 | 5,000 | 0.01 | 14 | 6,733,854,888 | 2,112,600 | 5.030 | 2017-09-29 |
| 181 | 2017-09-29 | 415,000 | 15,000 | 0.01 | 14 | 6,733,854,888 | 2,037,650 | 4.910 | 2017-09-27 |
| 182 | 2017-09-27 | 400,000 | -810,000 | 0.01 | 12 | 6,733,854,888 | 1,856,000 | 4.640 | 2017-09-25 |
| 183 | 2017-09-26 | 1,210,000 | -5,000 | 0.02 | 13 | 6,733,854,888 | 6,207,300 | 5.130 | 2017-09-22 |
| 184 | 2017-09-25 | 1,215,000 | -5,000 | 0.02 | 13 | 6,733,854,888 | 6,196,500 | 5.100 | 2017-09-21 |
| 185 | 2017-09-22 | 1,220,000 | 32,000 | 0.02 | 14 | 6,733,854,888 | 6,746,600 | 5.530 | 2017-09-20 |
| 186 | 2017-09-20 | 1,188,000 | -100,000 | 0.02 | 12 | 6,733,854,888 | 6,807,240 | 5.730 | 2017-09-18 |
| 187 | 2017-09-19 | 1,288,000 | 5,000 | 0.02 | 13 | 6,733,854,888 | 8,191,680 | 6.360 | 2017-09-15 |
| 188 | 2017-09-18 | 1,283,000 | 5,000 | 0.02 | 12 | 6,733,854,888 | 8,134,220 | 6.340 | 2017-09-14 |
| 189 | 2017-09-15 | 1,278,000 | -150,000 | 0.02 | 12 | 6,733,854,888 | 8,307,000 | 6.500 | 2017-09-13 |
| 190 | 2017-09-14 | 1,428,000 | 155,000 | 0.02 | 13 | 6,733,854,888 | 9,924,600 | 6.950 | 2017-09-12 |
| 191 | 2017-09-13 | 1,273,000 | 810,000 | 0.02 | 12 | 6,733,854,888 | 8,414,530 | 6.610 | 2017-09-11 |
| 192 | 2017-09-07 | 463,000 | 100,000 | 0.01 | 11 | 6,733,854,888 | 3,241,000 | 7.000 | 2017-09-05 |
| 193 | 2017-09-06 | 363,000 | -35,000 | 0.01 | 11 | 6,733,854,888 | 2,599,080 | 7.160 | 2017-09-04 |
| 194 | 2017-09-05 | 398,000 | 5,000 | 0.01 | 12 | 6,733,854,888 | 2,670,580 | 6.710 | 2017-09-01 |
| 195 | 2017-09-04 | 393,000 | 100,000 | 0.01 | 12 | 6,733,854,888 | 2,629,170 | 6.690 | 2017-08-31 |
| 196 | 2017-09-01 | 293,000 | 189,000 | 0.00 | 12 | 6,733,854,888 | 1,763,860 | 6.020 | 2017-08-30 |
| 197 | 2017-08-31 | 104,000 | 10,000 | 0.00 | 12 | 6,733,854,888 | 585,520 | 5.630 | 2017-08-29 |
| 198 | 2017-08-30 | 94,000 | 10,000 | 0.00 | 12 | 6,733,854,888 | 520,760 | 5.540 | 2017-08-28 |
| 199 | 2017-08-21 | 84,000 | 20,000 | 0.00 | 12 | 6,733,854,888 | 428,400 | 5.100 | 2017-08-17 |
| 200 | 2017-08-18 | 64,000 | 10,000 | 0.00 | 11 | 6,733,854,888 | 312,960 | 4.890 | 2017-08-16 |
| 201 | 2017-08-15 | 54,000 | 5,000 | 0.00 | 10 | 6,733,854,888 | 243,000 | 4.500 | 2017-08-11 |
| 202 | 2017-08-10 | 49,000 | 5,000 | 0.00 | 10 | 6,733,854,888 | 234,220 | 4.780 | 2017-08-08 |
| 203 | 2017-08-09 | 44,000 | -180,000 | 0.00 | 10 | 6,733,854,888 | 198,440 | 4.510 | 2017-08-07 |
| 204 | 2017-08-07 | 224,000 | -11,000 | 0.00 | 11 | 6,585,345,888 | 940,800 | 4.200 | 2017-08-03 |
| 205 | 2017-08-01 | 235,000 | -19,000 | 0.00 | 12 | 6,585,345,888 | 883,600 | 3.760 | 2017-07-28 |
| 206 | 2017-07-31 | 254,000 | 10,000 | 0.00 | 11 | 6,585,345,888 | 998,220 | 3.930 | 2017-07-27 |
| 207 | 2017-07-28 | 244,000 | 120,000 | 0.00 | 10 | 6,585,345,888 | 934,520 | 3.830 | 2017-07-26 |
| 208 | 2017-07-27 | 124,000 | -5,000 | 0.00 | 10 | 6,585,345,888 | 465,000 | 3.750 | 2017-07-25 |
| 209 | 2017-07-26 | 129,000 | 5,000 | 0.00 | 11 | 6,585,345,888 | 478,590 | 3.710 | 2017-07-24 |
| 210 | 2017-07-25 | 124,000 | 80,000 | 0.00 | 10 | 6,585,345,888 | 471,200 | 3.800 | 2017-07-21 |
| 211 | 2017-07-19 | 44,000 | -10,000 | 0.00 | 9 | 6,585,345,888 | 151,360 | 3.440 | 2017-07-17 |
Webb-site Database - Powered By Linux Group