FOXCONN INTERCONNECT TECHNOLOGY LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 06088  2017-07-13    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-06 1,055,936,607 2,909,008 14.4575 7,303,738,572 2026-01-31
2 2026-02-05 1,053,027,599 17,900,587 14.4177 7,303,738,572 2026-01-31
3 2026-02-04 1,035,127,012 6,943,434 14.1726 7,303,738,572 2026-01-31
4 2026-02-03 1,028,183,578 -1,785,023 14.0775 7,303,738,572 2026-01-31
5 2026-02-02 1,029,968,601 4,536,817 14.1019 7,303,738,572 2026-01-31
6 2026-01-30 1,025,431,784 13,017,045 14.0398 7,303,738,572 2025-12-31
7 2026-01-29 1,012,414,739 6,779,935 13.8616 7,303,738,572 2025-12-31
8 2026-01-28 1,005,634,804 10,990,136 13.7688 7,303,738,572 2025-12-31
9 2026-01-27 994,644,668 3,992,495 13.6183 7,303,738,572 2025-12-31
10 2026-01-26 990,652,173 14,764,765 13.5636 7,303,738,572 2025-12-31
11 2026-01-23 975,887,408 8,179,911 13.3615 7,303,738,572 2025-12-31
12 2026-01-22 967,707,497 12,889,849 13.2495 7,303,738,572 2025-12-31
13 2026-01-21 954,817,648 6,420,822 13.0730 7,303,738,572 2025-12-31
14 2026-01-20 948,396,826 10,486,147 12.9851 7,303,738,572 2025-12-31
15 2026-01-19 937,910,679 -7,044,788 12.8415 7,303,738,572 2025-12-31
16 2026-01-16 944,955,467 -4,760,473 12.9380 7,303,738,572 2025-12-31
17 2026-01-15 949,715,940 -3,001,272 13.0031 7,303,738,572 2025-12-31
18 2026-01-14 952,717,212 6,739,914 13.0442 7,303,738,572 2025-12-31
19 2026-01-13 945,977,298 12,004,241 12.9520 7,303,738,572 2025-12-31
20 2026-01-12 933,973,057 10,982,801 12.7876 7,303,738,572 2025-12-31
21 2026-01-09 922,990,256 9,366,857 12.6372 7,303,738,572 2025-12-31
22 2026-01-08 913,623,399 402,703 12.5090 7,303,738,572 2025-12-31
23 2026-01-07 913,220,696 -6,682,277 12.5035 7,303,738,572 2025-12-31
24 2026-01-06 919,902,973 1,285,868 12.5950 7,303,738,572 2025-12-31
25 2026-01-05 918,617,105 3,867,502 12.5774 7,303,738,572 2025-12-31
26 2026-01-02 914,749,603 5,295,182 12.5244 7,303,738,572 2025-12-31
27 2025-12-31 909,454,421 0 12.4519 7,303,738,572 2025-12-31
28 2025-12-30 909,454,421 332,222 12.4519 7,303,738,572 2025-11-30
29 2025-12-29 909,122,199 13,047,485 12.4474 7,303,738,572 2025-11-30
30 2025-12-24 896,074,714 0 12.2687 7,303,738,572 2025-11-30
31 2025-12-23 896,074,714 -973,068 12.2687 7,303,738,572 2025-11-30
32 2025-12-22 897,047,782 -1,559,429 12.2820 7,303,738,572 2025-11-30
33 2025-12-19 898,607,211 -7,854,758 12.3034 7,303,738,572 2025-11-30
34 2025-12-18 906,461,969 -514,981 12.4109 7,303,738,572 2025-11-30
35 2025-12-17 906,976,950 -8,996,201 12.4180 7,303,738,572 2025-11-30
36 2025-12-16 915,973,151 -1,503,365 12.5412 7,303,738,572 2025-11-30
37 2025-12-15 917,476,516 7,668,249 12.5617 7,303,738,572 2025-11-30
38 2025-12-12 909,808,267 320,357 12.4567 7,303,738,572 2025-11-30
39 2025-12-11 909,487,910 -1,002,627 12.4524 7,303,738,572 2025-11-30
40 2025-12-10 910,490,537 -2,668,739 12.4661 7,303,738,572 2025-11-30
41 2025-12-09 913,159,276 810,361 12.5026 7,303,738,572 2025-11-30
42 2025-12-08 912,348,915 4,631,236 12.4915 7,303,738,572 2025-11-30
43 2025-12-05 907,717,679 2,542,174 12.4281 7,303,738,572 2025-11-30
44 2025-12-04 905,175,505 -2,069,064 12.3933 7,303,738,572 2025-11-30
45 2025-12-03 907,244,569 1,624,874 12.4216 7,303,738,572 2025-11-30
46 2025-12-02 905,619,695 6,019,723 12.3994 7,303,738,572 2025-11-30
47 2025-12-01 899,599,972 -6,820,197 12.3170 7,303,738,572 2025-11-30
48 2025-11-28 906,420,169 -5,053,430 12.4104 7,303,738,572 2025-10-31
49 2025-11-27 911,473,599 11,880,683 12.4795 7,303,738,572 2025-10-31
50 2025-11-26 899,592,916 4,799,452 12.3169 7,303,738,572 2025-10-31
51 2025-11-25 894,793,464 9,762,700 12.2512 7,303,738,572 2025-10-31
52 2025-11-24 885,030,764 509,350 12.1175 7,303,738,572 2025-10-31
53 2025-11-21 884,521,414 -8,321,703 12.1105 7,303,738,572 2025-10-31
54 2025-11-20 892,843,117 4,811,007 12.2245 7,303,738,572 2025-10-31
55 2025-11-19 888,032,110 -2,907,947 12.1586 7,303,738,572 2025-10-31
56 2025-11-18 890,940,057 9,806,724 12.1984 7,303,738,572 2025-10-31
57 2025-11-17 881,133,333 5,491,308 12.0641 7,303,738,572 2025-10-31
58 2025-11-14 875,642,025 12,399,304 11.9890 7,303,738,572 2025-10-31
59 2025-11-13 863,242,721 -5,555,336 11.8192 7,303,738,572 2025-10-31
60 2025-11-12 868,798,057 -480,756 11.8953 7,303,738,572 2025-10-31
61 2025-11-11 869,278,813 -2,500,175 11.9018 7,303,738,572 2025-10-31
62 2025-11-10 871,778,988 -5,752,009 11.9361 7,303,738,572 2025-10-31
63 2025-11-07 877,530,997 619,469 12.0148 7,303,738,572 2025-10-31
64 2025-11-06 876,911,528 39,475,362 12.0063 7,303,738,572 2025-10-31
65 2025-11-05 837,436,166 6,125,436 11.4659 7,303,738,572 2025-10-31
66 2025-11-04 831,310,730 -17,719,664 11.3820 7,303,738,572 2025-10-31
67 2025-11-03 849,030,394 -19,329,906 11.6246 7,303,738,572 2025-10-31
68 2025-10-31 868,360,300 1,179,100 11.8893 7,303,738,572 2025-10-31
69 2025-10-30 867,181,200 -3,492,567 11.8733 7,303,618,572 2025-09-30
70 2025-10-28 870,673,767 -400,585 11.9211 7,303,618,572 2025-09-30
71 2025-10-27 871,074,352 6,053,841 11.9266 7,303,618,572 2025-09-30
72 2025-10-24 865,020,511 2,693,383 11.8437 7,303,618,572 2025-09-30
73 2025-10-23 862,327,128 -8,274,684 11.8068 7,303,618,572 2025-09-30
74 2025-10-22 870,601,812 4,838,951 11.9201 7,303,618,572 2025-09-30
75 2025-10-21 865,762,861 9,661,095 11.8539 7,303,618,572 2025-09-30
76 2025-10-20 856,101,766 3,360,536 11.7216 7,303,618,572 2025-09-30
77 2025-10-17 852,741,230 -2,495,701 11.6756 7,303,618,572 2025-09-30
78 2025-10-16 855,236,931 4,951,961 11.7098 7,303,618,572 2025-09-30
79 2025-10-15 850,284,970 -4,300,565 11.6420 7,303,618,572 2025-09-30
80 2025-10-14 854,585,535 141,650 11.7009 7,303,618,572 2025-09-30
81 2025-10-13 854,443,885 -3,460,780 11.6989 7,303,618,572 2025-09-30
82 2025-10-10 857,904,665 729,285 11.7463 7,303,618,572 2025-09-30
83 2025-10-09 857,175,380 851,769 11.7363 7,303,618,572 2025-09-30
84 2025-10-08 856,323,611 2,452,234 11.7246 7,303,618,572 2025-09-30
85 2025-10-06 853,871,377 13,358,393 11.6911 7,303,618,572 2025-09-30
86 2025-10-03 840,512,984 518,550 11.5082 7,303,618,572 2025-09-30
87 2025-10-02 839,994,434 11,317,084 11.5011 7,303,618,572 2025-09-30
88 2025-09-30 828,677,350 -14,027,137 11.3461 7,303,618,572 2025-09-30
89 2025-09-29 842,704,487 -11,961,061 11.5400 7,302,478,572 2025-08-31
90 2025-09-26 854,665,548 3,896,628 11.7038 7,302,478,572 2025-08-31
91 2025-09-25 850,768,920 3,888,152 11.6504 7,302,478,572 2025-08-31
92 2025-09-24 846,880,768 -32,613,382 11.5972 7,302,478,572 2025-08-31
93 2025-09-23 879,494,150 -802,897 12.0438 7,302,478,572 2025-08-31
94 2025-09-22 880,297,047 -17,483,718 12.0548 7,302,478,572 2025-08-31
95 2025-09-19 897,780,765 -4,682,905 12.2942 7,302,478,572 2025-08-31
96 2025-09-18 902,463,670 1,816,274 12.3583 7,302,478,572 2025-08-31
97 2025-09-17 900,647,396 2,288,300 12.3334 7,302,478,572 2025-08-31
98 2025-09-16 898,359,096 3,503,997 12.3021 7,302,478,572 2025-08-31
99 2025-09-15 894,855,099 -49,415,797 12.2541 7,302,478,572 2025-08-31
100 2025-09-12 944,270,896 -32,969,064 12.9308 7,302,478,572 2025-08-31
101 2025-09-11 977,239,960 5,596,815 13.3823 7,302,478,572 2025-08-31
102 2025-09-10 971,643,145 12,325,547 13.3057 7,302,478,572 2025-08-31
103 2025-09-09 959,317,598 -419,558 13.1369 7,302,478,572 2025-08-31
104 2025-09-08 959,737,156 29,723,620 13.1426 7,302,478,572 2025-08-31
105 2025-09-05 930,013,536 -1,055,780 12.7356 7,302,478,572 2025-08-31
106 2025-09-04 931,069,316 7,648,751 12.7500 7,302,478,572 2025-08-31
107 2025-09-03 923,420,565 -14,625,717 12.6453 7,302,478,572 2025-08-31
108 2025-09-02 938,046,282 -19,225,368 12.8456 7,302,478,572 2025-08-31
109 2025-09-01 957,271,650 -16,994,590 13.1089 7,302,478,572 2025-08-31
110 2025-08-29 974,266,240 47,524,137 13.3557 7,294,738,572 2025-07-31
111 2025-08-28 926,742,103 36,307,730 12.7043 7,294,738,572 2025-07-31
112 2025-08-27 890,434,373 -34,076,719 12.2065 7,294,738,572 2025-07-31
113 2025-08-26 924,511,092 -21,929,640 12.6737 7,294,738,572 2025-07-31
114 2025-08-25 946,440,732 10,588,648 12.9743 7,294,738,572 2025-07-31
115 2025-08-22 935,852,084 47,200,585 12.8291 7,294,738,572 2025-07-31
116 2025-08-21 888,651,499 11,743,309 12.1821 7,294,738,572 2025-07-31
117 2025-08-20 876,908,190 -12,827,016 12.0211 7,294,738,572 2025-07-31
118 2025-08-19 889,735,206 -47,087,810 12.1969 7,294,738,572 2025-07-31
119 2025-08-18 936,823,016 -30,455,939 12.8424 7,294,738,572 2025-07-31
120 2025-08-15 967,278,955 2,409,375 13.2600 7,294,738,572 2025-07-31
121 2025-08-14 964,869,580 -33,294,672 13.2269 7,294,738,572 2025-07-31
122 2025-08-13 998,164,252 -11,690,419 13.6833 7,294,738,572 2025-07-31
123 2025-08-12 1,009,854,671 10,727,288 13.8436 7,294,738,572 2025-07-31
124 2025-08-11 999,127,383 625,775 13.6965 7,294,738,572 2025-07-31
125 2025-08-08 998,501,608 24,796,057 13.6880 7,294,738,572 2025-07-31
126 2025-08-07 973,705,551 11,166,800 13.3481 7,294,738,572 2025-07-31
127 2025-08-06 962,538,751 -4,471,000 13.1950 7,294,738,572 2025-07-31
128 2025-08-05 967,009,751 -6,983,464 13.2563 7,294,738,572 2025-07-31
129 2025-08-04 973,993,215 -1,004,258 13.3520 7,294,738,572 2025-07-31
130 2025-08-01 974,997,473 2,813,147 13.3658 7,294,738,572 2025-07-31
131 2025-07-31 972,184,326 2,954,953 13.3272 7,294,738,572 2025-07-31
132 2025-07-30 969,229,373 3,506,440 13.2867 7,294,738,572 2025-06-30
133 2025-07-29 965,722,933 -2,633,390 13.2386 7,294,738,572 2025-06-30
134 2025-07-28 968,356,323 -7,160,000 13.2747 7,294,738,572 2025-06-30
135 2025-07-25 975,516,323 -3,946,353 13.3729 7,294,738,572 2025-06-30
136 2025-07-24 979,462,676 -4,691,988 13.4270 7,294,738,572 2025-06-30
137 2025-07-23 984,154,664 1,236,253 13.4913 7,294,738,572 2025-06-30
138 2025-07-22 982,918,411 -1,302,522 13.4743 7,294,738,572 2025-06-30
139 2025-07-21 984,220,933 10,003,550 13.4922 7,294,738,572 2025-06-30
140 2025-07-18 974,217,383 218,176 13.3551 7,294,738,572 2025-06-30
141 2025-07-17 973,999,207 -1,124,225 13.3521 7,294,738,572 2025-06-30
142 2025-07-16 975,123,432 -5,027,931 13.3675 7,294,738,572 2025-06-30
143 2025-07-15 980,151,363 -24,219,418 13.4364 7,294,738,572 2025-06-30
144 2025-07-14 1,004,370,781 17,835,848 13.7684 7,294,738,572 2025-06-30
145 2025-07-11 986,534,933 -7,823,098 13.5239 7,294,738,572 2025-06-30
146 2025-07-10 994,358,031 6,485,716 13.6312 7,294,738,572 2025-06-30
147 2025-07-09 987,872,315 -5,369,932 13.5423 7,294,738,572 2025-06-30
148 2025-07-08 993,242,247 -15,896,208 13.6159 7,294,738,572 2025-06-30
149 2025-07-07 1,009,138,455 -2,055,045 13.8338 7,294,738,572 2025-06-30
150 2025-07-04 1,011,193,500 5,225,121 13.8620 7,294,738,572 2025-06-30
151 2025-07-03 1,005,968,379 610,509 13.7903 7,294,738,572 2025-06-30
152 2025-07-02 1,005,357,870 5,215,661 13.7820 7,294,738,572 2025-06-30
153 2025-06-30 1,000,142,209 -4,717,997 13.7105 7,294,738,572 2025-06-30
154 2025-06-27 1,004,860,206 2,665,721 13.7751 7,294,738,572 2025-05-31
155 2025-06-26 1,002,194,485 -720,740 13.7386 7,294,738,572 2025-05-31
156 2025-06-25 1,002,915,225 9,298,562 13.7485 7,294,738,572 2025-05-31
157 2025-06-24 993,616,663 2,741,047 13.6210 7,294,738,572 2025-05-31
158 2025-06-23 990,875,616 4,728,230 13.5834 7,294,738,572 2025-05-31
159 2025-06-20 986,147,386 -1,745,371 13.5186 7,294,738,572 2025-05-31
160 2025-06-19 987,892,757 959,535 13.5425 7,294,738,572 2025-05-31
161 2025-06-18 986,933,222 6,371,348 13.5294 7,294,738,572 2025-05-31
162 2025-06-17 980,561,874 7,279,734 13.4420 7,294,738,572 2025-05-31
163 2025-06-16 973,282,140 -127,534 13.3422 7,294,738,572 2025-05-31
164 2025-06-13 973,409,674 -487,321 13.3440 7,294,738,572 2025-05-31
165 2025-06-12 973,896,995 -10,131,344 13.3507 7,294,738,572 2025-05-31
166 2025-06-11 984,028,339 -18,437,594 13.4896 7,294,738,572 2025-05-31
167 2025-06-10 1,002,465,933 -20,718,340 13.7423 7,294,738,572 2025-05-31
168 2025-06-09 1,023,184,273 17,031,507 14.0263 7,294,738,572 2025-05-31
169 2025-06-06 1,006,152,766 -4,153,282 13.7929 7,294,738,572 2025-05-31
170 2025-06-05 1,010,306,048 788,304 13.8498 7,294,738,572 2025-05-31
171 2025-06-04 1,009,517,744 -2,132,272 13.8390 7,294,738,572 2025-05-31
172 2025-06-03 1,011,650,016 -5,571,236 13.8682 7,294,738,572 2025-05-31
173 2025-06-02 1,017,221,252 -10,510,865 13.9446 7,294,738,572 2025-05-31
174 2025-05-30 1,027,732,117 -3,696,932 14.0887 7,294,738,572 2025-04-30
175 2025-05-29 1,031,429,049 2,423,574 14.1394 7,294,738,572 2025-04-30
176 2025-05-28 1,029,005,475 3,925,948 14.1061 7,294,738,572 2025-04-30
177 2025-05-27 1,025,079,527 2,508,315 14.0523 7,294,738,572 2025-04-30
178 2025-05-26 1,022,571,212 -1,096,420 14.0179 7,294,738,572 2025-04-30
179 2025-05-23 1,023,667,632 -2,382,697 14.0330 7,294,738,572 2025-04-30
180 2025-05-22 1,026,050,329 -2,342,432 14.0656 7,294,738,572 2025-04-30
181 2025-05-21 1,028,392,761 1,728,993 14.0977 7,294,738,572 2025-04-30
182 2025-05-20 1,026,663,768 -3,355,405 14.0740 7,294,738,572 2025-04-30
183 2025-05-19 1,030,019,173 -749,069 14.1200 7,294,738,572 2025-04-30
184 2025-05-16 1,030,768,242 -8,777,650 14.1303 7,294,738,572 2025-04-30
185 2025-05-15 1,039,545,892 -12,996,074 14.2506 7,294,738,572 2025-04-30
186 2025-05-14 1,052,541,966 9,093,231 14.4288 7,294,738,572 2025-04-30
187 2025-05-13 1,043,448,735 -9,682,987 14.3041 7,294,738,572 2025-04-30
188 2025-05-12 1,053,131,722 -1,476,243 14.4369 7,294,738,572 2025-04-30
189 2025-05-09 1,054,607,965 -1,670,630 14.4571 7,294,738,572 2025-04-30
190 2025-05-08 1,056,278,595 -453,449 14.4800 7,294,738,572 2025-04-30
191 2025-05-07 1,056,732,044 2,084,842 14.4862 7,294,738,572 2025-04-30
192 2025-05-06 1,054,647,202 4,879,629 14.4576 7,294,738,572 2025-04-30
193 2025-05-02 1,049,767,573 6,849,934 14.3907 7,294,738,572 2025-04-30
194 2025-04-30 1,042,917,639 2,767,649 14.2968 7,294,738,572 2025-04-30
195 2025-04-29 1,040,149,990 -4,854,767 14.2589 7,294,738,572 2025-03-31
196 2025-04-28 1,045,004,757 1,664,657 14.3255 7,294,738,572 2025-03-31
197 2025-04-25 1,043,340,100 6,970,214 14.3026 7,294,738,572 2025-03-31
198 2025-04-24 1,036,369,886 7,809,400 14.2071 7,294,738,572 2025-03-31
199 2025-04-23 1,028,560,486 7,381,642 14.1000 7,294,738,572 2025-03-31
200 2025-04-22 1,021,178,844 1,551,594 13.9988 7,294,738,572 2025-03-31
201 2025-04-17 1,019,627,250 3,243,119 13.9776 7,294,738,572 2025-03-31
202 2025-04-16 1,016,384,131 -12,410,123 13.9331 7,294,738,572 2025-03-31
203 2025-04-15 1,028,794,254 -14,559,299 14.1032 7,294,738,572 2025-03-31
204 2025-04-14 1,043,353,553 -17,579,242 14.3028 7,294,738,572 2025-03-31
205 2025-04-11 1,060,932,795 4,488,584 14.5438 7,294,738,572 2025-03-31
206 2025-04-10 1,056,444,211 -1,570,979 14.4823 7,294,738,572 2025-03-31
207 2025-04-09 1,058,015,190 11,889,541 14.5038 7,294,738,572 2025-03-31
208 2025-04-08 1,046,125,649 -2,381,750 14.3408 7,294,738,572 2025-03-31
209 2025-04-07 1,048,507,399 -14,033,058 14.3735 7,294,738,572 2025-03-31
210 2025-04-03 1,062,540,457 9,110,633 14.5658 7,294,738,572 2025-03-31
211 2025-04-02 1,053,429,824 7,598,852 14.4410 7,294,738,572 2025-03-31
212 2025-04-01 1,045,830,972 4,545,000 14.3368 7,294,738,572 2025-03-31
213 2025-03-31 1,041,285,972 2,749,084 14.2745 7,294,738,572 2025-03-31
214 2025-03-28 1,038,536,888 2,873,525 14.2368 7,294,738,572 2025-02-28
215 2025-03-27 1,035,663,363 5,375,503 14.1974 7,294,738,572 2025-02-28
216 2025-03-26 1,030,287,860 1,939,614 14.1237 7,294,738,572 2025-02-28
217 2025-03-25 1,028,348,246 -9,745,471 14.0971 7,294,738,572 2025-02-28
218 2025-03-24 1,038,093,717 7,129,521 14.2307 7,294,738,572 2025-02-28
219 2025-03-21 1,030,964,196 6,075,246 14.1330 7,294,738,572 2025-02-28
220 2025-03-20 1,024,888,950 -12,228,111 14.0497 7,294,738,572 2025-02-28
221 2025-03-19 1,037,117,061 -13,618,340 14.2173 7,294,738,572 2025-02-28
222 2025-03-18 1,050,735,401 -9,336,188 14.4040 7,294,738,572 2025-02-28
223 2025-03-17 1,060,071,589 -21,188,710 14.5320 7,294,738,572 2025-02-28
224 2025-03-14 1,081,260,299 -3,131,075 14.8225 7,294,738,572 2025-02-28
225 2025-03-13 1,084,391,374 -918,226 14.8654 7,294,738,572 2025-02-28
226 2025-03-12 1,085,309,600 -13,333,281 14.8780 7,294,738,572 2025-02-28
227 2025-03-11 1,098,642,881 7,151,275 15.0608 7,294,738,572 2025-02-28
228 2025-03-10 1,091,491,606 5,348,115 14.9627 7,294,738,572 2025-02-28
229 2025-03-07 1,086,143,491 -7,874,778 14.8894 7,294,738,572 2025-02-28
230 2025-03-06 1,094,018,269 2,100,193 14.9974 7,294,738,572 2025-02-28
231 2025-03-05 1,091,918,076 -8,041,398 14.9686 7,294,738,572 2025-02-28
232 2025-03-04 1,099,959,474 -11,375,027 15.0788 7,294,738,572 2025-02-28
233 2025-03-03 1,111,334,501 10,307,596 15.2347 7,294,738,572 2025-02-28
234 2025-02-28 1,101,026,905 -5,667,000 15.0934 7,294,738,572 2025-02-28
235 2025-02-27 1,106,693,905 4,615,390 15.1758 7,292,488,572 2025-01-31
236 2025-02-26 1,102,078,515 -12,390,032 15.1125 7,292,488,572 2025-01-31
237 2025-02-25 1,114,468,547 9,630,863 15.2824 7,292,488,572 2025-01-31
238 2025-02-24 1,104,837,684 7,661,940 15.1504 7,292,488,572 2025-01-31
239 2025-02-21 1,097,175,744 -1,906,619 15.0453 7,292,488,572 2025-01-31
240 2025-02-20 1,099,082,363 34,604,130 15.0714 7,292,488,572 2025-01-31
241 2025-02-19 1,064,478,233 7,156,182 14.5969 7,292,488,572 2025-01-31
242 2025-02-18 1,057,322,051 -20,621,648 14.4988 7,292,488,572 2025-01-31
243 2025-02-17 1,077,943,699 -12,164,526 14.7816 7,292,488,572 2025-01-31
244 2025-02-14 1,090,108,225 19,542,249 14.9484 7,292,488,572 2025-01-31
245 2025-02-13 1,070,565,976 3,346,328 14.6804 7,292,488,572 2025-01-31
246 2025-02-12 1,067,219,648 3,586,473 14.6345 7,292,488,572 2025-01-31
247 2025-02-11 1,063,633,175 1,424,809 14.5853 7,292,488,572 2025-01-31
248 2025-02-10 1,062,208,366 7,364,643 14.5658 7,292,488,572 2025-01-31
249 2025-02-07 1,054,843,723 30,585,498 14.4648 7,292,488,572 2025-01-31
250 2025-02-06 1,024,258,225 10,311,073 14.0454 7,292,488,572 2025-01-31
251 2025-02-05 1,013,947,152 -16,445,412 13.9040 7,292,488,572 2025-01-31
252 2025-02-04 1,030,392,564 -29,232,666 14.1295 7,292,488,572 2025-01-31
253 2025-02-03 1,059,625,230 -20,855,961 14.5304 7,292,488,572 2025-01-31
254 2025-01-28 1,080,481,191 0 14.8215 7,289,948,572 2024-12-31
255 2025-01-27 1,080,481,191 -370,387 14.8215 7,289,948,572 2024-12-31
256 2025-01-24 1,080,851,578 21,982,826 14.8266 7,289,948,572 2024-12-31
257 2025-01-23 1,058,868,752 14,006,690 14.5251 7,289,948,572 2024-12-31
258 2025-01-22 1,044,862,062 11,166,050 14.3329 7,289,948,572 2024-12-31
259 2025-01-21 1,033,696,012 1,025,520 14.1797 7,289,948,572 2024-12-31
260 2025-01-20 1,032,670,492 -3,056,000 14.1657 7,289,948,572 2024-12-31
261 2025-01-17 1,035,726,492 -246,000 14.2076 7,289,948,572 2024-12-31
262 2025-01-16 1,035,972,492 -1,822,600 14.2110 7,289,948,572 2024-12-31
263 2025-01-15 1,037,795,092 -3,527,919 14.2360 7,289,948,572 2024-12-31
264 2025-01-14 1,041,323,011 -1,232,000 14.2844 7,289,948,572 2024-12-31
265 2025-01-13 1,042,555,011 -2,786,533 14.3013 7,289,948,572 2024-12-31
266 2025-01-10 1,045,341,544 -8,430,078 14.3395 7,289,948,572 2024-12-31
267 2025-01-09 1,053,771,622 -3,780,279 14.4551 7,289,948,572 2024-12-31
268 2025-01-08 1,057,551,901 -19,056,175 14.5070 7,289,948,572 2024-12-31
269 2025-01-07 1,076,608,076 20,687,514 14.7684 7,289,948,572 2024-12-31
270 2025-01-06 1,055,920,562 -1,803,306 14.4846 7,289,948,572 2024-12-31
271 2025-01-03 1,057,723,868 -3,413,750 14.5093 7,289,948,572 2024-12-31
272 2025-01-02 1,061,137,618 29,826,546 14.5562 7,289,948,572 2024-12-31
273 2024-12-31 1,031,311,072 0 14.1470 7,289,948,572 2024-12-31
274 2024-12-30 1,031,311,072 6,642,677 14.1470 7,289,948,572 2024-11-30
275 2024-12-27 1,024,668,395 -600,013 14.0559 7,289,948,572 2024-11-30
276 2024-12-24 1,025,268,408 0 14.0641 7,289,948,572 2024-11-30
277 2024-12-23 1,025,268,408 -22,772,486 14.0641 7,289,948,572 2024-11-30
278 2024-12-20 1,048,040,894 638,093 14.3765 7,289,948,572 2024-11-30
279 2024-12-19 1,047,402,801 3,880,841 14.3678 7,289,948,572 2024-11-30
280 2024-12-18 1,043,521,960 -2,145,289 14.3145 7,289,948,572 2024-11-30
281 2024-12-17 1,045,667,249 955,350 14.3440 7,289,948,572 2024-11-30
282 2024-12-16 1,044,711,899 -987,364 14.3309 7,289,948,572 2024-11-30
283 2024-12-13 1,045,699,263 3,415,109 14.3444 7,289,948,572 2024-11-30
284 2024-12-12 1,042,284,154 -1,492,059 14.2976 7,289,948,572 2024-11-30
285 2024-12-11 1,043,776,213 3,163,260 14.3180 7,289,948,572 2024-11-30
286 2024-12-10 1,040,612,953 -2,040,000 14.2746 7,289,948,572 2024-11-30
287 2024-12-09 1,042,652,953 -3,431,500 14.3026 7,289,948,572 2024-11-30
288 2024-12-06 1,046,084,453 2,902,415 14.3497 7,289,948,572 2024-11-30
289 2024-12-05 1,043,182,038 1,275,315 14.3099 7,289,948,572 2024-11-30
290 2024-12-04 1,041,906,723 1,620,805 14.2924 7,289,948,572 2024-11-30
291 2024-12-03 1,040,285,918 1,474,655 14.2701 7,289,948,572 2024-11-30
292 2024-12-02 1,038,811,263 -4,958,514 14.2499 7,289,948,572 2024-11-30
293 2024-11-29 1,043,769,777 3,843,256 14.3179 7,289,948,572 2024-10-31
294 2024-11-28 1,039,926,521 7,418,351 14.2652 7,289,948,572 2024-10-31
295 2024-11-27 1,032,508,170 -6,263,214 14.1634 7,289,948,572 2024-10-31
296 2024-11-26 1,038,771,384 -3,229,542 14.2494 7,289,948,572 2024-10-31
297 2024-11-25 1,042,000,926 5,247,508 14.2937 7,289,948,572 2024-10-31
298 2024-11-22 1,036,753,418 3,338,248 14.2217 7,289,948,572 2024-10-31
299 2024-11-21 1,033,415,170 -1,174,942 14.1759 7,289,948,572 2024-10-31
300 2024-11-20 1,034,590,112 10,343,098 14.1920 7,289,948,572 2024-10-31
301 2024-11-19 1,024,247,014 -2,914,295 14.0501 7,289,948,572 2024-10-31
302 2024-11-18 1,027,161,309 -22,531,993 14.0901 7,289,948,572 2024-10-31
303 2024-11-15 1,049,693,302 -10,729,399 14.3992 7,289,948,572 2024-10-31
304 2024-11-14 1,060,422,701 2,602,111 14.5464 7,289,948,572 2024-10-31
305 2024-11-13 1,057,820,590 6,277,148 14.5107 7,289,948,572 2024-10-31
306 2024-11-12 1,051,543,442 1,197,000 14.4246 7,289,948,572 2024-10-31
307 2024-11-11 1,050,346,442 -15,396,225 14.4081 7,289,948,572 2024-10-31
308 2024-11-08 1,065,742,667 4,756,108 14.6193 7,289,948,572 2024-10-31
309 2024-11-07 1,060,986,559 6,653,802 14.5541 7,289,948,572 2024-10-31
310 2024-11-06 1,054,332,757 -5,019,924 14.4628 7,289,948,572 2024-10-31
311 2024-11-05 1,059,352,681 -154,133 14.5317 7,289,948,572 2024-10-31
312 2024-11-04 1,059,506,814 901,171 14.5338 7,289,948,572 2024-10-31
313 2024-11-01 1,058,605,643 3,767,735 14.5214 7,289,948,572 2024-10-31
314 2024-10-31 1,054,837,908 15,758,646 14.4698 7,289,948,572 2024-10-31
315 2024-10-30 1,039,079,262 10,282,500 14.2536 7,289,948,572 2024-09-30
316 2024-10-29 1,028,796,762 2,799,447 14.1125 7,289,948,572 2024-09-30
317 2024-10-28 1,025,997,315 -3,928,004 14.0741 7,289,948,572 2024-09-30
318 2024-10-25 1,029,925,319 -10,262,545 14.1280 7,289,948,572 2024-09-30
319 2024-10-24 1,040,187,864 -9,115,170 14.2688 7,289,948,572 2024-09-30
320 2024-10-23 1,049,303,034 -4,726,575 14.3938 7,289,948,572 2024-09-30
321 2024-10-22 1,054,029,609 4,586,125 14.4587 7,289,948,572 2024-09-30
322 2024-10-21 1,049,443,484 2,704,450 14.3958 7,289,948,572 2024-09-30
323 2024-10-18 1,046,739,034 6,803,617 14.3587 7,289,948,572 2024-09-30
324 2024-10-17 1,039,935,417 -11,196,957 14.2653 7,289,948,572 2024-09-30
325 2024-10-16 1,051,132,374 -14,257,349 14.4189 7,289,948,572 2024-09-30
326 2024-10-15 1,065,389,723 -17,231,939 14.6145 7,289,948,572 2024-09-30
327 2024-10-14 1,082,621,662 -33,922,506 14.8509 7,289,948,572 2024-09-30
328 2024-10-10 1,116,544,168 -2,037,319 15.3162 7,289,948,572 2024-09-30
329 2024-10-09 1,118,581,487 -10,561,135 15.3442 7,289,948,572 2024-09-30
330 2024-10-08 1,129,142,622 -8,212,961 15.4890 7,289,948,572 2024-09-30
331 2024-10-07 1,137,355,583 -6,068,127 15.6017 7,289,948,572 2024-09-30
332 2024-10-04 1,143,423,710 -1,626,199 15.6849 7,289,948,572 2024-09-30
333 2024-10-03 1,145,049,909 192,000 15.7072 7,289,948,572 2024-09-30
334 2024-10-02 1,144,857,909 -7,257,500 15.7046 7,289,948,572 2024-09-30
335 2024-09-30 1,152,115,409 1,226,397 15.8042 7,289,948,572 2024-09-30
336 2024-09-27 1,150,889,012 4,978,275 15.7873 7,289,948,572 2024-08-31
337 2024-09-26 1,145,910,737 -13,364,949 15.7191 7,289,948,572 2024-08-31
338 2024-09-25 1,159,275,686 -12,558,814 15.9024 7,289,948,572 2024-08-31
339 2024-09-24 1,171,834,500 -1,850,618 16.0747 7,289,948,572 2024-08-31
340 2024-09-23 1,173,685,118 3,975,535 16.1000 7,289,948,572 2024-08-31
341 2024-09-20 1,169,709,583 -224,000 16.0455 7,289,948,572 2024-08-31
342 2024-09-19 1,169,933,583 -320,337 16.0486 7,289,948,572 2024-08-31
343 2024-09-17 1,170,253,920 2,311,114 16.0530 7,289,948,572 2024-08-31
344 2024-09-16 1,167,942,806 -1,140,786 16.0213 7,289,948,572 2024-08-31
345 2024-09-13 1,169,083,592 17,469,423 16.0369 7,289,948,572 2024-08-31
346 2024-09-12 1,151,614,169 2,828,015 15.7973 7,289,948,572 2024-08-31
347 2024-09-11 1,148,786,154 4,180,621 15.7585 7,289,948,572 2024-08-31
348 2024-09-10 1,144,605,533 13,182,543 15.7011 7,289,948,572 2024-08-31
349 2024-09-09 1,131,422,990 2,712,782 15.5203 7,289,948,572 2024-08-31
350 2024-09-05 1,128,710,208 -4,139,423 15.4831 7,289,948,572 2024-08-31
351 2024-09-04 1,132,849,631 -3,479,268 15.5399 7,289,948,572 2024-08-31
352 2024-09-03 1,136,328,899 -324,531 15.5876 7,289,948,572 2024-08-31
353 2024-09-02 1,136,653,430 862,982 15.5921 7,289,948,572 2024-08-31
354 2024-08-30 1,135,790,448 1,720,029 15.5802 7,289,948,572 2024-07-31
355 2024-08-29 1,134,070,419 604,803 15.5566 7,289,948,572 2024-07-31
356 2024-08-28 1,133,465,616 1,162,682 15.5483 7,289,948,572 2024-07-31
357 2024-08-27 1,132,302,934 -932,000 15.5324 7,289,948,572 2024-07-31
358 2024-08-26 1,133,234,934 -2,985,260 15.5452 7,289,948,572 2024-07-31
359 2024-08-23 1,136,220,194 -5,834,985 15.5861 7,289,948,572 2024-07-31
360 2024-08-22 1,142,055,179 -4,877,123 15.6662 7,289,948,572 2024-07-31
361 2024-08-21 1,146,932,302 -2,045,216 15.7331 7,289,948,572 2024-07-31
362 2024-08-20 1,148,977,518 360,900 15.7611 7,289,948,572 2024-07-31
363 2024-08-19 1,148,616,618 5,163,004 15.7562 7,289,948,572 2024-07-31
364 2024-08-16 1,143,453,614 -13,548,491 15.6853 7,289,948,572 2024-07-31
365 2024-08-15 1,157,002,105 -3,293,348 15.8712 7,289,948,572 2024-07-31
366 2024-08-14 1,160,295,453 880,648 15.9164 7,289,948,572 2024-07-31
367 2024-08-13 1,159,414,805 -1,062,313 15.9043 7,289,948,572 2024-07-31
368 2024-08-12 1,160,477,118 5,704,694 15.9189 7,289,948,572 2024-07-31
369 2024-08-09 1,154,772,424 10,678,840 15.8406 7,289,948,572 2024-07-31
370 2024-08-08 1,144,093,584 2,270,687 15.6941 7,289,948,572 2024-07-31
371 2024-08-07 1,141,822,897 32,539,679 15.6630 7,289,948,572 2024-07-31
372 2024-08-06 1,109,283,218 13,064,683 15.2166 7,289,948,572 2024-07-31
373 2024-08-05 1,096,218,535 -6,568,207 15.0374 7,289,948,572 2024-07-31
374 2024-08-02 1,102,786,742 -981,134 15.1275 7,289,948,572 2024-07-31
375 2024-08-01 1,103,767,876 5,380,308 15.1410 7,289,948,572 2024-07-31
376 2024-07-31 1,098,387,568 2,660,751 15.0672 7,289,948,572 2024-07-31
377 2024-07-30 1,095,726,817 13,398,529 15.0307 7,289,948,572 2024-06-30
378 2024-07-29 1,082,328,288 22,573,398 14.8469 7,289,948,572 2024-06-30
379 2024-07-26 1,059,754,890 1,055,306 14.5372 7,289,948,572 2024-06-30
380 2024-07-25 1,058,699,584 -1,140,769 14.5227 7,289,948,572 2024-06-30
381 2024-07-24 1,059,840,353 -2,133,000 14.5384 7,289,948,572 2024-06-30
382 2024-07-23 1,061,973,353 9,093,948 14.5676 7,289,948,572 2024-06-30
383 2024-07-22 1,052,879,405 4,012,609 14.4429 7,289,948,572 2024-06-30
384 2024-07-19 1,048,866,796 -4,178,664 14.3878 7,289,948,572 2024-06-30
385 2024-07-18 1,053,045,460 3,638,764 14.4452 7,289,948,572 2024-06-30
386 2024-07-17 1,049,406,696 -1,784,931 14.3953 7,289,948,572 2024-06-30
387 2024-07-16 1,051,191,627 2,487,468 14.4197 7,289,948,572 2024-06-30
388 2024-07-15 1,048,704,159 -328,757 14.3856 7,289,948,572 2024-06-30
389 2024-07-12 1,049,032,916 -401,627 14.3901 7,289,948,572 2024-06-30
390 2024-07-11 1,049,434,543 11,764,759 14.3956 7,289,948,572 2024-06-30
391 2024-07-10 1,037,669,784 -4,472,763 14.2343 7,289,948,572 2024-06-30
392 2024-07-09 1,042,142,547 -3,663,117 14.2956 7,289,948,572 2024-06-30
393 2024-07-08 1,045,805,664 1,417,007 14.3459 7,289,948,572 2024-06-30
394 2024-07-05 1,044,388,657 3,967,925 14.3264 7,289,948,572 2024-06-30
395 2024-07-04 1,040,420,732 -16,649,586 14.2720 7,289,948,572 2024-06-30
396 2024-07-03 1,057,070,318 2,080,873 14.5004 7,289,948,572 2024-06-30
397 2024-07-02 1,054,989,445 1,635,559 14.4718 7,289,948,572 2024-06-30
398 2024-06-28 1,053,353,886 6,551,849 14.4494 7,289,948,572 2024-05-31
399 2024-06-27 1,046,802,037 722,135 14.3595 7,289,948,572 2024-05-31
400 2024-06-26 1,046,079,902 5,390,705 14.3496 7,289,948,572 2024-05-31
401 2024-06-25 1,040,689,197 3,696,215 14.2757 7,289,948,572 2024-05-31
402 2024-06-24 1,036,992,982 -3,329,882 14.2250 7,289,948,572 2024-05-31
403 2024-06-21 1,040,322,864 -3,382,112 14.2706 7,289,948,572 2024-05-31
404 2024-06-20 1,043,704,976 -5,070,955 14.3170 7,289,948,572 2024-05-31
405 2024-06-19 1,048,775,931 -11,733,016 14.3866 7,289,948,572 2024-05-31
406 2024-06-18 1,060,508,947 -6,634,737 14.5476 7,289,948,572 2024-05-31
407 2024-06-17 1,067,143,684 2,437,500 14.6386 7,289,948,572 2024-05-31
408 2024-06-14 1,064,706,184 -2,720,519 14.6051 7,289,948,572 2024-05-31
409 2024-06-13 1,067,426,703 -2,964,001 14.6424 7,289,948,572 2024-05-31
410 2024-06-12 1,070,390,704 -11,524,697 14.6831 7,289,948,572 2024-05-31
411 2024-06-11 1,081,915,401 5,442,699 14.8412 7,289,948,572 2024-05-31
412 2024-06-07 1,076,472,702 463,000 14.7665 7,289,948,572 2024-05-31
413 2024-06-06 1,076,009,702 3,308,589 14.7602 7,289,948,572 2024-05-31
414 2024-06-05 1,072,701,113 -2,355,151 14.7148 7,289,948,572 2024-05-31
415 2024-06-04 1,075,056,264 1,001,417 14.7471 7,289,948,572 2024-05-31
416 2024-06-03 1,074,054,847 -1,507,074 14.7334 7,289,948,572 2024-05-31
417 2024-05-31 1,075,561,921 -6,651,181 14.7540 7,289,948,572 2024-05-31
418 2024-05-30 1,082,213,102 3,391,641 14.8453 7,289,948,572 2024-04-30
419 2024-05-29 1,078,821,461 1,144,806 14.7988 7,289,948,572 2024-04-30
420 2024-05-28 1,077,676,655 -3,496 14.7830 7,289,948,572 2024-04-30
421 2024-05-27 1,077,680,151 4,184,500 14.7831 7,289,948,572 2024-04-30
422 2024-05-24 1,073,495,651 -1,424,100 14.7257 7,289,948,572 2024-04-30
423 2024-05-23 1,074,919,751 5,364,868 14.7452 7,289,948,572 2024-04-30
424 2024-05-22 1,069,554,883 3,811,000 14.6716 7,289,948,572 2024-04-30
425 2024-05-21 1,065,743,883 -1,218,062 14.6194 7,289,948,572 2024-04-30
426 2024-05-20 1,066,961,945 4,449,055 14.6361 7,289,948,572 2024-04-30
427 2024-05-17 1,062,512,890 1,858,900 14.5750 7,289,948,572 2024-04-30
428 2024-05-16 1,060,653,990 11,132,605 14.5495 7,289,948,572 2024-04-30
429 2024-05-14 1,049,521,385 -3,625,585 14.3968 7,289,948,572 2024-04-30
430 2024-05-13 1,053,146,970 4,113,154 14.4466 7,289,948,572 2024-04-30
431 2024-05-10 1,049,033,816 8,528,240 14.3901 7,289,948,572 2024-04-30
432 2024-05-09 1,040,505,576 -5,131,927 14.2732 7,289,948,572 2024-04-30
433 2024-05-08 1,045,637,503 2,723,060 14.3436 7,289,948,572 2024-04-30
434 2024-05-07 1,042,914,443 1,333,576 14.3062 7,289,948,572 2024-04-30
435 2024-05-06 1,041,580,867 398,979 14.2879 7,289,948,572 2024-04-30
436 2024-05-03 1,041,181,888 -2,504,680 14.2824 7,289,948,572 2024-04-30
437 2024-05-02 1,043,686,568 701,189 14.3168 7,289,948,572 2024-04-30
438 2024-04-30 1,042,985,379 12,117,986 14.3072 7,289,948,572 2024-04-30
439 2024-04-29 1,030,867,393 2,926,300 14.1409 7,289,948,572 2024-03-31
440 2024-04-26 1,027,941,093 2,138,956 14.1008 7,289,948,572 2024-03-31
441 2024-04-25 1,025,802,137 3,056,354 14.0715 7,289,948,572 2024-03-31
442 2024-04-24 1,022,745,783 -172,838,000 14.0295 7,289,948,572 2024-03-31
443 2024-04-23 1,195,583,783 2,283,747 16.4004 7,289,948,572 2024-03-31
444 2024-04-22 1,193,300,036 1,641,749 16.3691 7,289,948,572 2024-03-31
445 2024-04-19 1,191,658,287 966,670 16.3466 7,289,948,572 2024-03-31
446 2024-04-18 1,190,691,617 9,179,997 16.3333 7,289,948,572 2024-03-31
447 2024-04-17 1,181,511,620 8,700,820 16.2074 7,289,948,572 2024-03-31
448 2024-04-16 1,172,810,800 -5,585,336 16.0881 7,289,948,572 2024-03-31
449 2024-04-15 1,178,396,136 8,106,485 16.1647 7,289,948,572 2024-03-31
450 2024-04-12 1,170,289,651 11,218,417 16.0535 7,289,948,572 2024-03-31
451 2024-04-11 1,159,071,234 1,644,188 15.8996 7,289,948,572 2024-03-31
452 2024-04-10 1,157,427,046 5,851,219 15.8770 7,289,948,572 2024-03-31
453 2024-04-09 1,151,575,827 1,209,189 15.7968 7,289,948,572 2024-03-31
454 2024-04-08 1,150,366,638 1,759,363 15.7802 7,289,948,572 2024-03-31
455 2024-04-05 1,148,607,275 971,093 15.7560 7,289,948,572 2024-03-31
456 2024-04-03 1,147,636,182 5,724,589 15.7427 7,289,948,572 2024-03-31
457 2024-04-02 1,141,911,593 9,882,401 15.6642 7,289,948,572 2024-03-31
458 2024-03-28 1,132,029,192 3,139,000 15.5286 7,289,948,572 2024-02-29
459 2024-03-27 1,128,890,192 -2,474,932 15.4856 7,289,948,572 2024-02-29
460 2024-03-26 1,131,365,124 -8,348,199 15.5195 7,289,948,572 2024-02-29
461 2024-03-25 1,139,713,323 418,677 15.6340 7,289,948,572 2024-02-29
462 2024-03-22 1,139,294,646 -5,511,510 15.6283 7,289,948,572 2024-02-29
463 2024-03-21 1,144,806,156 854,699 15.7039 7,289,948,572 2024-02-29
464 2024-03-20 1,143,951,457 -10,519,985 15.6922 7,289,948,572 2024-02-29
465 2024-03-19 1,154,471,442 -3,381,233 15.8365 7,289,948,572 2024-02-29
466 2024-03-18 1,157,852,675 2,670,411 15.8829 7,289,948,572 2024-02-29
467 2024-03-15 1,155,182,264 -1,821,094 15.8462 7,289,948,572 2024-02-29
468 2024-03-14 1,157,003,358 405,397 15.8712 7,289,948,572 2024-02-29
469 2024-03-13 1,156,597,961 3,211,530 15.8657 7,289,948,572 2024-02-29
470 2024-03-12 1,153,386,431 -2,383,467 15.8216 7,289,948,572 2024-02-29
471 2024-03-11 1,155,769,898 -1,621,088 15.8543 7,289,948,572 2024-02-29
472 2024-03-08 1,157,390,986 -986,000 15.8765 7,289,948,572 2024-02-29
473 2024-03-07 1,158,376,986 -779,303 15.8901 7,289,948,572 2024-02-29
474 2024-03-06 1,159,156,289 1,887,736 15.9007 7,289,948,572 2024-02-29
475 2024-03-05 1,157,268,553 468,444 15.8749 7,289,948,572 2024-02-29
476 2024-03-04 1,156,800,109 786,826 15.8684 7,289,948,572 2024-02-29
477 2024-03-01 1,156,013,283 475,766 15.8576 7,289,948,572 2024-02-29
478 2024-02-29 1,155,537,517 575,946 15.8511 7,289,948,572 2024-02-29
479 2024-02-28 1,154,961,571 74,938 15.8432 7,289,948,572 2024-01-31
480 2024-02-27 1,154,886,633 -102,000 15.8422 7,289,948,572 2024-01-31
481 2024-02-26 1,154,988,633 731,000 15.8436 7,289,948,572 2024-01-31
482 2024-02-23 1,154,257,633 864,000 15.8335 7,289,948,572 2024-01-31
483 2024-02-22 1,153,393,633 1,283,854 15.8217 7,289,948,572 2024-01-31
484 2024-02-21 1,152,109,779 103,211 15.8041 7,289,948,572 2024-01-31
485 2024-02-20 1,152,006,568 152,738 15.8027 7,289,948,572 2024-01-31
486 2024-02-19 1,151,853,830 13,000 15.8006 7,289,948,572 2024-01-31
487 2024-02-16 1,151,840,830 67,356 15.8004 7,289,948,572 2024-01-31
488 2024-02-15 1,151,773,474 3,467,894 15.7995 7,289,948,572 2024-01-31
489 2024-02-14 1,148,305,580 677,917 15.7519 7,289,948,572 2024-01-31
490 2024-02-09 1,147,627,663 0 15.7426 7,289,948,572 2024-01-31
491 2024-02-08 1,147,627,663 1,197,422 15.7426 7,289,948,572 2024-01-31
492 2024-02-07 1,146,430,241 272,108 15.7262 7,289,948,572 2024-01-31
493 2024-02-06 1,146,158,133 3,223,850 15.7224 7,289,948,572 2024-01-31
494 2024-02-05 1,142,934,283 -1,103,204 15.6782 7,289,948,572 2024-01-31
495 2024-02-02 1,144,037,487 -1,003,562 15.6934 7,289,948,572 2024-01-31
496 2024-02-01 1,145,041,049 -1,646,000 15.7071 7,289,948,572 2024-01-31
497 2024-01-31 1,146,687,049 -122,142 15.7297 7,289,948,572 2024-01-31
498 2024-01-30 1,146,809,191 -1,582,228 15.7314 7,289,948,572 2023-12-31
499 2024-01-29 1,148,391,419 470,724 15.7531 7,289,948,572 2023-12-31
500 2024-01-26 1,147,920,695 -92,131 15.7466 7,289,948,572 2023-12-31
501 2024-01-25 1,148,012,826 -498,488 15.7479 7,289,948,572 2023-12-31
502 2024-01-24 1,148,511,314 784,314 15.7547 7,289,948,572 2023-12-31
503 2024-01-23 1,147,727,000 -2,607,591 15.7440 7,289,948,572 2023-12-31
504 2024-01-22 1,150,334,591 -493,557 15.7797 7,289,948,572 2023-12-31
505 2024-01-19 1,150,828,148 -2,131,780 15.7865 7,289,948,572 2023-12-31
506 2024-01-18 1,152,959,928 1,083,280 15.8157 7,289,948,572 2023-12-31
507 2024-01-17 1,151,876,648 1,889,000 15.8009 7,289,948,572 2023-12-31
508 2024-01-16 1,149,987,648 -1,215,400 15.7750 7,289,948,572 2023-12-31
509 2024-01-15 1,151,203,048 -333,049 15.7916 7,289,948,572 2023-12-31
510 2024-01-12 1,151,536,097 -185,797 15.7962 7,289,948,572 2023-12-31
511 2024-01-11 1,151,721,894 -1,390,180 15.7988 7,289,948,572 2023-12-31
512 2024-01-10 1,153,112,074 -62,894 15.8178 7,289,948,572 2023-12-31
513 2024-01-09 1,153,174,968 -1,145,000 15.8187 7,289,948,572 2023-12-31
514 2024-01-08 1,154,319,968 -13,683 15.8344 7,289,948,572 2023-12-31
515 2024-01-05 1,154,333,651 370,394 15.8346 7,289,948,572 2023-12-31
516 2024-01-04 1,153,963,257 -1,167,024 15.8295 7,289,948,572 2023-12-31
517 2024-01-03 1,155,130,281 973,000 15.8455 7,289,948,572 2023-12-31
518 2024-01-02 1,154,157,281 407,000 15.8322 7,289,948,572 2023-12-31
519 2023-12-29 1,153,750,281 218,000 15.8266 7,289,948,572 2023-11-30
520 2023-12-28 1,153,532,281 4,629 15.8236 7,289,948,572 2023-11-30
521 2023-12-27 1,153,527,652 130,000 15.8235 7,289,948,572 2023-11-30
522 2023-12-22 1,153,397,652 362,637 15.8218 7,289,948,572 2023-11-30
523 2023-12-21 1,153,035,015 570,000 15.8168 7,289,948,572 2023-11-30
524 2023-12-20 1,152,465,015 -606,576 15.8090 7,289,948,572 2023-11-30
525 2023-12-19 1,153,071,591 4,006,387 15.8173 7,289,948,572 2023-11-30
526 2023-12-18 1,149,065,204 31,000 15.7623 7,289,948,572 2023-11-30
527 2023-12-15 1,149,034,204 2,364,858 15.7619 7,289,948,572 2023-11-30
528 2023-12-14 1,146,669,346 1,987,375 15.7295 7,289,948,572 2023-11-30
529 2023-12-13 1,144,681,971 -1,884,394 15.7022 7,289,948,572 2023-11-30
530 2023-12-12 1,146,566,365 848,000 15.7280 7,289,948,572 2023-11-30
531 2023-12-11 1,145,718,365 -944,653 15.7164 7,289,948,572 2023-11-30
532 2023-12-08 1,146,663,018 -723,350 15.7294 7,289,948,572 2023-11-30
533 2023-12-07 1,147,386,368 502,775 15.7393 7,289,948,572 2023-11-30
534 2023-12-06 1,146,883,593 759,923 15.7324 7,289,948,572 2023-11-30
535 2023-12-05 1,146,123,670 -518,158 15.7220 7,289,948,572 2023-11-30
536 2023-12-04 1,146,641,828 -106,280 15.7291 7,289,948,572 2023-11-30
537 2023-12-01 1,146,748,108 -270,570 15.7305 7,289,948,572 2023-11-30
538 2023-11-30 1,147,018,678 1,845,181 15.7342 7,289,948,572 2023-11-30
539 2023-11-29 1,145,173,497 130,000 15.7089 7,289,948,572 2023-10-31
540 2023-11-28 1,145,043,497 1,682,063 15.7072 7,289,948,572 2023-10-31
541 2023-11-27 1,143,361,434 -760,100 15.6841 7,289,948,572 2023-10-31
542 2023-11-24 1,144,121,534 -2,534,385 15.6945 7,289,948,572 2023-10-31
543 2023-11-23 1,146,655,919 14,534 15.7293 7,289,948,572 2023-10-31
544 2023-11-22 1,146,641,385 733,500 15.7291 7,289,948,572 2023-10-31
545 2023-11-21 1,145,907,885 669,254 15.7190 7,289,948,572 2023-10-31
546 2023-11-20 1,145,238,631 -23,100 15.7098 7,289,948,572 2023-10-31
547 2023-11-17 1,145,261,731 -1,356,926 15.7101 7,289,948,572 2023-10-31
548 2023-11-16 1,146,618,657 1,430,699 15.7288 7,289,948,572 2023-10-31
549 2023-11-15 1,145,187,958 1,337,915 15.7091 7,289,948,572 2023-10-31
550 2023-11-14 1,143,850,043 -1,632,852 15.6908 7,289,948,572 2023-10-31
551 2023-11-13 1,145,482,895 -1,039,920 15.7132 7,289,948,572 2023-10-31
552 2023-11-10 1,146,522,815 -5,377,221 15.7274 7,289,948,572 2023-10-31
553 2023-11-09 1,151,900,036 1,904,818 15.8012 7,289,948,572 2023-10-31
554 2023-11-08 1,149,995,218 319,013 15.7751 7,289,948,572 2023-10-31
555 2023-11-07 1,149,676,205 937,100 15.7707 7,289,948,572 2023-10-31
556 2023-11-06 1,148,739,105 332,201 15.7578 7,289,948,572 2023-10-31
557 2023-11-03 1,148,406,904 590,282 15.7533 7,289,948,572 2023-10-31
558 2023-11-02 1,147,816,622 2,660,764 15.7452 7,289,948,572 2023-10-31
559 2023-11-01 1,145,155,858 -1,132,600 15.7087 7,289,948,572 2023-10-31
560 2023-10-31 1,146,288,458 535,100 15.7242 7,289,948,572 2023-10-31
561 2023-10-30 1,145,753,358 -2,311,000 15.7169 7,289,948,572 2023-09-30
562 2023-10-27 1,148,064,358 -429,000 15.7486 7,289,948,572 2023-09-30
563 2023-10-26 1,148,493,358 -1,983,800 15.7545 7,289,948,572 2023-09-30
564 2023-10-25 1,150,477,158 -1,032,384 15.7817 7,289,948,572 2023-09-30
565 2023-10-24 1,151,509,542 -5,551,184 15.7959 7,289,948,572 2023-09-30
566 2023-10-20 1,157,060,726 -3,935,087 15.8720 7,289,948,572 2023-09-30
567 2023-10-19 1,160,995,813 -458,000 15.9260 7,289,948,572 2023-09-30
568 2023-10-18 1,161,453,813 -2,473,600 15.9323 7,289,948,572 2023-09-30
569 2023-10-17 1,163,927,413 540,206 15.9662 7,289,948,572 2023-09-30
570 2023-10-16 1,163,387,207 -597,986 15.9588 7,289,948,572 2023-09-30
571 2023-10-13 1,163,985,193 1,371,100 15.9670 7,289,948,572 2023-09-30
572 2023-10-12 1,162,614,093 -157,181 15.9482 7,289,948,572 2023-09-30
573 2023-10-11 1,162,771,274 -113,185 15.9503 7,289,948,572 2023-09-30
574 2023-10-10 1,162,884,459 -60,700 15.9519 7,289,948,572 2023-09-30
575 2023-10-09 1,162,945,159 -941,000 15.9527 7,289,948,572 2023-09-30
576 2023-10-06 1,163,886,159 -403,701 15.9656 7,289,948,572 2023-09-30
577 2023-10-05 1,164,289,860 229,000 15.9712 7,289,948,572 2023-09-30
578 2023-10-04 1,164,060,860 -723,339 15.9680 7,289,948,572 2023-09-30
579 2023-10-03 1,164,784,199 -37,835 15.9779 7,289,948,572 2023-09-30
580 2023-09-29 1,164,822,034 124,768 15.9785 7,289,948,572 2023-08-31
581 2023-09-28 1,164,697,266 -470,200 15.9768 7,289,948,572 2023-08-31
582 2023-09-27 1,165,167,466 -117,000 15.9832 7,289,948,572 2023-08-31
583 2023-09-26 1,165,284,466 545,994 15.9848 7,289,948,572 2023-08-31
584 2023-09-25 1,164,738,472 -868,000 15.9773 7,289,948,572 2023-08-31
585 2023-09-22 1,165,606,472 -443,000 15.9892 7,289,948,572 2023-08-31
586 2023-09-21 1,166,049,472 -537,925 15.9953 7,289,948,572 2023-08-31
587 2023-09-20 1,166,587,397 -38,000 16.0027 7,289,948,572 2023-08-31
588 2023-09-19 1,166,625,397 -708,876 16.0032 7,289,948,572 2023-08-31
589 2023-09-18 1,167,334,273 -624,000 16.0129 7,289,948,572 2023-08-31
590 2023-09-15 1,167,958,273 1,079,800 16.0215 7,289,948,572 2023-08-31
591 2023-09-14 1,166,878,473 213,900 16.0067 7,289,948,572 2023-08-31
592 2023-09-13 1,166,664,573 -365,964 16.0037 7,289,948,572 2023-08-31
593 2023-09-12 1,167,030,537 1,172,021 16.0088 7,289,948,572 2023-08-31
594 2023-09-11 1,165,858,516 78,000 15.9927 7,289,948,572 2023-08-31
595 2023-09-07 1,165,780,516 -2,474,986 15.9916 7,289,948,572 2023-08-31
596 2023-09-06 1,168,255,502 698,287 16.0256 7,289,948,572 2023-08-31
597 2023-09-05 1,167,557,215 895,000 16.0160 7,289,948,572 2023-08-31
598 2023-09-04 1,166,662,215 112,000 16.0037 7,289,948,572 2023-08-31
599 2023-08-31 1,166,550,215 686,929 16.0022 7,289,948,572 2023-08-31
600 2023-08-30 1,165,863,286 -80,600 15.9928 7,289,948,572 2023-07-31
601 2023-08-29 1,165,943,886 1,952,000 15.9939 7,289,948,572 2023-07-31
602 2023-08-28 1,163,991,886 704,502 15.9671 7,289,948,572 2023-07-31
603 2023-08-25 1,163,287,384 201,016 15.9574 7,289,948,572 2023-07-31
604 2023-08-24 1,163,086,368 2,579,945 15.9547 7,289,948,572 2023-07-31
605 2023-08-23 1,160,506,423 702,000 15.9193 7,289,948,572 2023-07-31
606 2023-08-22 1,159,804,423 -706,135 15.9096 7,289,948,572 2023-07-31
607 2023-08-21 1,160,510,558 242,600 15.9193 7,289,948,572 2023-07-31
608 2023-08-18 1,160,267,958 778,523 15.9160 7,289,948,572 2023-07-31
609 2023-08-17 1,159,489,435 84,000 15.9053 7,289,948,572 2023-07-31
610 2023-08-16 1,159,405,435 502,177 15.9042 7,289,948,572 2023-07-31
611 2023-08-15 1,158,903,258 -43,000 15.8973 7,289,948,572 2023-07-31
612 2023-08-14 1,158,946,258 182,700 15.8979 7,289,948,572 2023-07-31
613 2023-08-11 1,158,763,558 105,485 15.8954 7,289,948,572 2023-07-31
614 2023-08-10 1,158,658,073 1,288,027 15.8939 7,289,948,572 2023-07-31
615 2023-08-09 1,157,370,046 -886,463 15.8762 7,289,948,572 2023-07-31
616 2023-08-08 1,158,256,509 -286,000 15.8884 7,289,948,572 2023-07-31
617 2023-08-07 1,158,542,509 143,000 15.8923 7,289,948,572 2023-07-31
618 2023-08-04 1,158,399,509 -114,988 15.8904 7,289,948,572 2023-07-31
619 2023-08-03 1,158,514,497 -452,604 15.8919 7,289,948,572 2023-07-31
620 2023-08-02 1,158,967,101 -2,352,914 15.8982 7,289,948,572 2023-07-31
621 2023-08-01 1,161,320,015 1,798,792 15.9304 7,289,948,572 2023-07-31
622 2023-07-31 1,159,521,223 1,610,012 15.9058 7,289,948,572 2023-07-31
623 2023-07-28 1,157,911,211 270,612 15.8837 7,289,948,572 2023-06-30
624 2023-07-27 1,157,640,599 -49,000 15.8800 7,289,948,572 2023-06-30
625 2023-07-26 1,157,689,599 -208,233 15.8806 7,289,948,572 2023-06-30
626 2023-07-25 1,157,897,832 -1,182,041 15.8835 7,289,948,572 2023-06-30
627 2023-07-24 1,159,079,873 -321,000 15.8997 7,289,948,572 2023-06-30
628 2023-07-21 1,159,400,873 -173,950 15.9041 7,289,948,572 2023-06-30
629 2023-07-20 1,159,574,823 341,690 15.9065 7,289,948,572 2023-06-30
630 2023-07-19 1,159,233,133 3,131,593 15.9018 7,289,948,572 2023-06-30
631 2023-07-18 1,156,101,540 -1,182,135 15.8588 7,289,948,572 2023-06-30
632 2023-07-14 1,157,283,675 381,916 15.8751 7,289,948,572 2023-06-30
633 2023-07-13 1,156,901,759 2,660,260 15.8698 7,289,948,572 2023-06-30
634 2023-07-12 1,154,241,499 -690,171 15.8333 7,289,948,572 2023-06-30
635 2023-07-11 1,154,931,670 -466,000 15.8428 7,289,948,572 2023-06-30
636 2023-07-10 1,155,397,670 1,181,000 15.8492 7,289,948,572 2023-06-30
637 2023-07-07 1,154,216,670 -484,981 15.8330 7,289,948,572 2023-06-30
638 2023-07-06 1,154,701,651 2,524,931 15.8396 7,289,948,572 2023-06-30
639 2023-07-05 1,152,176,720 245,806 15.8050 7,289,948,572 2023-06-30
640 2023-07-04 1,151,930,914 2,334,000 15.8016 7,289,948,572 2023-06-30
641 2023-07-03 1,149,596,914 4,240,190 15.7696 7,289,948,572 2023-06-30
642 2023-06-30 1,145,356,724 285,910 15.7115 7,289,948,572 2023-06-30
643 2023-06-29 1,145,070,814 -4,758,735 15.7075 7,289,948,572 2023-05-31
644 2023-06-28 1,149,829,549 552,000 15.7728 7,289,948,572 2023-05-31
645 2023-06-27 1,149,277,549 -759,000 15.7652 7,289,948,572 2023-05-31
646 2023-06-26 1,150,036,549 -642,000 15.7756 7,289,948,572 2023-05-31
647 2023-06-23 1,150,678,549 -6,483,133 15.7845 7,289,948,572 2023-05-31
648 2023-06-21 1,157,161,682 243,000 15.8734 7,289,948,572 2023-05-31
649 2023-06-20 1,156,918,682 -3,134,040 15.8701 7,289,948,572 2023-05-31
650 2023-06-19 1,160,052,722 7,854,027 15.9130 7,289,948,572 2023-05-31
651 2023-06-16 1,152,198,695 2,310,880 15.8053 7,289,948,572 2023-05-31
652 2023-06-15 1,149,887,815 5,146,800 15.7736 7,289,948,572 2023-05-31
653 2023-06-14 1,144,741,015 173,650 15.7030 7,289,948,572 2023-05-31
654 2023-06-13 1,144,567,365 89,150 15.7006 7,289,948,572 2023-05-31
655 2023-06-12 1,144,478,215 -2,533,200 15.6994 7,289,948,572 2023-05-31
656 2023-06-09 1,147,011,415 3,001,598 15.7341 7,289,948,572 2023-05-31
657 2023-06-08 1,144,009,817 1,232,831 15.6930 7,289,948,572 2023-05-31
658 2023-06-07 1,142,776,986 324,050 15.6761 7,289,948,572 2023-05-31
659 2023-06-06 1,142,452,936 1,662,000 15.6716 7,289,948,572 2023-05-31
660 2023-06-05 1,140,790,936 -36,000 15.6488 7,289,948,572 2023-05-31
661 2023-06-02 1,140,826,936 -1,030,300 15.6493 7,289,948,572 2023-05-31
662 2023-06-01 1,141,857,236 2,899,000 15.6634 7,289,948,572 2023-05-31
663 2023-05-31 1,138,958,236 188,000 15.6237 7,289,948,572 2023-05-31
664 2023-05-30 1,138,770,236 -661,000 15.6211 7,289,948,572 2023-04-30
665 2023-05-29 1,139,431,236 -865,882 15.6302 7,289,948,572 2023-04-30
666 2023-05-25 1,140,297,118 -561,029 15.6420 7,289,948,572 2023-04-30
667 2023-05-24 1,140,858,147 1,128,788 15.6497 7,289,948,572 2023-04-30
668 2023-05-23 1,139,729,359 -68,900 15.6343 7,289,948,572 2023-04-30
669 2023-05-22 1,139,798,259 252,602 15.6352 7,289,948,572 2023-04-30
670 2023-05-19 1,139,545,657 1,278,833 15.6317 7,289,948,572 2023-04-30
671 2023-05-18 1,138,266,824 266,559 15.6142 7,289,948,572 2023-04-30
672 2023-05-17 1,138,000,265 3,305,137 15.6105 7,289,948,572 2023-04-30
673 2023-05-16 1,134,695,128 -270,750 15.5652 7,289,948,572 2023-04-30
674 2023-05-15 1,134,965,878 824,269 15.5689 7,289,948,572 2023-04-30
675 2023-05-12 1,134,141,609 -82,800 15.5576 7,289,948,572 2023-04-30
676 2023-05-11 1,134,224,409 393,500 15.5587 7,289,948,572 2023-04-30
677 2023-05-10 1,133,830,909 3,377,001 15.5533 7,289,948,572 2023-04-30
678 2023-05-09 1,130,453,908 1,499,345 15.5070 7,289,948,572 2023-04-30
679 2023-05-08 1,128,954,563 -112,340 15.4865 7,289,948,572 2023-04-30
680 2023-05-05 1,129,066,903 -1,000 15.4880 7,289,948,572 2023-04-30
681 2023-05-04 1,129,067,903 2,130,748 15.4880 7,289,948,572 2023-04-30
682 2023-05-03 1,126,937,155 -586,992 15.4588 7,289,948,572 2023-04-30
683 2023-05-02 1,127,524,147 4,280,607 15.4668 7,289,948,572 2023-04-30
684 2023-04-28 1,123,243,540 -711,300 15.4081 7,289,948,572 2023-03-31
685 2023-04-27 1,123,954,840 3,086,817 15.4179 7,289,948,572 2023-03-31
686 2023-04-26 1,120,868,023 -1,145,960 15.3755 7,289,948,572 2023-03-31
687 2023-04-25 1,122,013,983 -1,039,190 15.3912 7,289,948,572 2023-03-31
688 2023-04-24 1,123,053,173 3,774,070 15.4055 7,289,948,572 2023-03-31
689 2023-04-21 1,119,279,103 -504,300 15.3537 7,289,948,572 2023-03-31
690 2023-04-20 1,119,783,403 1,526,229 15.3606 7,289,948,572 2023-03-31
691 2023-04-19 1,118,257,174 915,815 15.3397 7,289,948,572 2023-03-31
692 2023-04-18 1,117,341,359 859,755 15.3272 7,289,948,572 2023-03-31
693 2023-04-17 1,116,481,604 -1,440,000 15.3154 7,289,948,572 2023-03-31
694 2023-04-14 1,117,921,604 1,034,808 15.3351 7,289,948,572 2023-03-31
695 2023-04-13 1,116,886,796 -11,582,896 15.3209 7,289,948,572 2023-03-31
696 2023-04-12 1,128,469,692 -8,841,206 15.4798 7,289,948,572 2023-03-31
697 2023-04-11 1,137,310,898 -4,130,900 15.6011 7,289,948,572 2023-03-31
698 2023-04-06 1,141,441,798 1,530,463 15.6577 7,289,948,572 2023-03-31
699 2023-04-04 1,139,911,335 6,695,004 15.6368 7,289,948,572 2023-03-31
700 2023-04-03 1,133,216,331 733,000 15.5449 7,289,948,572 2023-03-31
701 2023-03-31 1,132,483,331 1,795,923 15.5349 7,289,948,572 2023-03-31
702 2023-03-30 1,130,687,408 -1,217,000 15.5102 7,289,948,572 2023-02-28
703 2023-03-29 1,131,904,408 2,924,350 15.5269 7,289,948,572 2023-02-28
704 2023-03-28 1,128,980,058 4,054,964 15.4868 7,289,948,572 2023-02-28
705 2023-03-27 1,124,925,094 1,661,239 15.4312 7,289,948,572 2023-02-28
706 2023-03-24 1,123,263,855 1,599,004 15.4084 7,289,948,572 2023-02-28
707 2023-03-23 1,121,664,851 -10,007 15.3865 7,289,948,572 2023-02-28
708 2023-03-22 1,121,674,858 2,533,965 15.3866 7,289,948,572 2023-02-28
709 2023-03-21 1,119,140,893 3,681,787 15.3518 7,289,948,572 2023-02-28
710 2023-03-20 1,115,459,106 -1,670,000 15.3013 7,289,948,572 2023-02-28
711 2023-03-17 1,117,129,106 -4,623,199 15.3242 7,289,948,572 2023-02-28
712 2023-03-16 1,121,752,305 -1,791,277 15.3877 7,289,948,572 2023-02-28
713 2023-03-15 1,123,543,582 1,066,950 15.4122 7,289,948,572 2023-02-28
714 2023-03-14 1,122,476,632 1,021,100 15.3976 7,289,948,572 2023-02-28
715 2023-03-13 1,121,455,532 -666,100 15.3836 7,289,948,572 2023-02-28
716 2023-03-10 1,122,121,632 -399,364 15.3927 7,289,948,572 2023-02-28
717 2023-03-09 1,122,520,996 -633,925 15.3982 7,289,948,572 2023-02-28
718 2023-03-08 1,123,154,921 -2,885,005 15.4069 7,289,948,572 2023-02-28
719 2023-03-07 1,126,039,926 -509,196 15.4465 7,289,948,572 2023-02-28
720 2023-03-06 1,126,549,122 539,575 15.4535 7,289,948,572 2023-02-28
721 2023-03-03 1,126,009,547 524,900 15.4461 7,289,948,572 2023-02-28
722 2023-03-02 1,125,484,647 180,165 15.4389 7,289,948,572 2023-02-28
723 2023-03-01 1,125,304,482 280,600 15.4364 7,289,948,572 2023-02-28
724 2023-02-28 1,125,023,882 175,799 15.4325 7,289,948,572 2023-02-28
725 2023-02-27 1,124,848,083 532,000 15.4301 7,289,948,572 2023-01-31
726 2023-02-24 1,124,316,083 95,294 15.4228 7,289,948,572 2023-01-31
727 2023-02-23 1,124,220,789 -33,349 15.4215 7,289,948,572 2023-01-31
728 2023-02-22 1,124,254,138 -789,721 15.4220 7,289,948,572 2023-01-31
729 2023-02-21 1,125,043,859 538,328 15.4328 7,289,948,572 2023-01-31
730 2023-02-20 1,124,505,531 -12,375,223 15.4254 7,289,948,572 2023-01-31
731 2023-02-17 1,136,880,754 89,255 15.5952 7,289,948,572 2023-01-31
732 2023-02-16 1,136,791,499 -787,516 15.5940 7,289,948,572 2023-01-31
733 2023-02-15 1,137,579,015 1,816,163 15.6048 7,289,948,572 2023-01-31
734 2023-02-14 1,135,762,852 286,661 15.5798 7,289,948,572 2023-01-31
735 2023-02-13 1,135,476,191 -275,045 15.5759 7,289,948,572 2023-01-31
736 2023-02-10 1,135,751,236 -284,156 15.5797 7,289,948,572 2023-01-31
737 2023-02-09 1,136,035,392 91,472 15.5836 7,289,948,572 2023-01-31
738 2023-02-08 1,135,943,920 -1,504,896 15.5823 7,289,948,572 2023-01-31
739 2023-02-07 1,137,448,816 3,930,136 15.6030 7,289,948,572 2023-01-31
740 2023-02-06 1,133,518,680 1,864,864 15.5491 7,289,948,572 2023-01-31
741 2023-02-03 1,131,653,816 3,382,011 15.5235 7,289,948,572 2023-01-31
742 2023-02-02 1,128,271,805 -1,478,731 15.4771 7,289,948,572 2023-01-31
743 2023-02-01 1,129,750,536 -912,378 15.4974 7,289,948,572 2023-01-31
744 2023-01-31 1,130,662,914 564,200 15.5099 7,289,948,572 2023-01-31
745 2023-01-30 1,130,098,714 1,090,325 15.5021 7,289,948,572 2023-01-03
746 2023-01-27 1,129,008,389 -495,494 15.4872 7,289,948,572 2023-01-03
747 2023-01-26 1,129,503,883 -1,058,309 15.4940 7,289,948,572 2023-01-03
748 2023-01-20 1,130,562,192 10,751,800 15.5085 7,289,948,572 2023-01-03
749 2023-01-19 1,119,810,392 -3,300,329 15.3610 7,289,948,572 2023-01-03
750 2023-01-18 1,123,110,721 -2,599,135 15.4063 7,289,948,572 2023-01-03
751 2023-01-17 1,125,709,856 137,238 15.4419 7,289,948,572 2023-01-03
752 2023-01-16 1,125,572,618 -10,230,455 15.4401 7,289,948,572 2023-01-03
753 2023-01-13 1,135,803,073 -655,001 15.5804 7,289,948,572 2023-01-03
754 2023-01-12 1,136,458,074 760,571 15.5894 7,289,948,572 2023-01-03
755 2023-01-11 1,135,697,503 -67,960 15.5790 7,289,948,572 2023-01-03
756 2023-01-10 1,135,765,463 -145,607 15.5799 7,289,948,572 2023-01-03
757 2023-01-09 1,135,911,070 -326,889 15.5819 7,289,948,572 2023-01-03
758 2023-01-06 1,136,237,959 1,067,431 15.5864 7,289,948,572 2023-01-03
759 2023-01-05 1,135,170,528 -1,670,087 15.5717 7,289,948,572 2023-01-03
760 2023-01-04 1,136,840,615 -1,519,965 15.5946 7,289,948,572 2023-01-03
761 2023-01-03 1,138,360,580 1,052,553 15.6155 7,289,948,572 2023-01-03
762 2022-12-30 1,137,308,027 1,462,392 15.6254 7,278,591,772 2022-11-30
763 2022-12-29 1,135,845,635 3,664,547 15.6053 7,278,591,772 2022-11-30
764 2022-12-28 1,132,181,088 -1,480,809 15.5549 7,278,591,772 2022-11-30
765 2022-12-23 1,133,661,897 -5,488,172 15.5753 7,278,591,772 2022-11-30
766 2022-12-22 1,139,150,069 -1,803,878 15.6507 7,278,591,772 2022-11-30
767 2022-12-21 1,140,953,947 -2,668,823 15.6755 7,278,591,772 2022-11-30
768 2022-12-20 1,143,622,770 4,705,748 15.7121 7,278,591,772 2022-11-30
769 2022-12-19 1,138,917,022 -8,594,204 15.6475 7,278,591,772 2022-11-30
770 2022-12-16 1,147,511,226 -66,973 15.7656 7,278,591,772 2022-11-30
771 2022-12-15 1,147,578,199 -120,831 15.7665 7,278,591,772 2022-11-30
772 2022-12-14 1,147,699,030 1,798,028 15.7681 7,278,591,772 2022-11-30
773 2022-12-13 1,145,901,002 2,533,509 15.7434 7,278,591,772 2022-11-30
774 2022-12-12 1,143,367,493 1,983,340 15.7086 7,278,591,772 2022-11-30
775 2022-12-09 1,141,384,153 709,133 15.6814 7,278,591,772 2022-11-30
776 2022-12-08 1,140,675,020 -365,090 15.6716 7,278,591,772 2022-11-30
777 2022-12-07 1,141,040,110 489,301 15.6767 7,278,591,772 2022-11-30
778 2022-12-06 1,140,550,809 -1,716,472 15.6699 7,278,591,772 2022-11-30
779 2022-12-05 1,142,267,281 -268,325 15.6935 7,278,591,772 2022-11-30
780 2022-12-02 1,142,535,606 -2,190,252 15.6972 7,278,591,772 2022-11-30
781 2022-12-01 1,144,725,858 238,347 15.7273 7,278,591,772 2022-11-30
782 2022-11-30 1,144,487,511 2,115,224 15.7240 7,278,591,772 2022-11-30
783 2022-11-29 1,142,372,287 -298,616 15.6950 7,278,591,772 2022-10-31
784 2022-11-28 1,142,670,903 -354,879 15.6991 7,278,591,772 2022-10-31
785 2022-11-25 1,143,025,782 -110,378 15.7039 7,278,591,772 2022-10-31
786 2022-11-24 1,143,136,160 334,000 15.7055 7,278,591,772 2022-10-31
787 2022-11-23 1,142,802,160 578,050 15.7009 7,278,591,772 2022-10-31
788 2022-11-22 1,142,224,110 -1,200,832 15.6929 7,278,591,772 2022-10-31
789 2022-11-21 1,143,424,942 278,923 15.7094 7,278,591,772 2022-10-31
790 2022-11-18 1,143,146,019 1,158,045 15.7056 7,278,591,772 2022-10-31
791 2022-11-17 1,141,987,974 3,129,056 15.6897 7,278,591,772 2022-10-31
792 2022-11-16 1,138,858,918 -2,491,365 15.6467 7,278,591,772 2022-10-31
793 2022-11-15 1,141,350,283 3,318,400 15.6809 7,278,591,772 2022-10-31
794 2022-11-14 1,138,031,883 5,289,262 15.6353 7,278,591,772 2022-10-31
795 2022-11-11 1,132,742,621 -9,675,000 15.5627 7,278,591,772 2022-10-31
796 2022-11-10 1,142,417,621 -46,000 15.6956 7,278,591,772 2022-10-31
797 2022-11-09 1,142,463,621 611,527 15.6962 7,278,591,772 2022-10-31
798 2022-11-08 1,141,852,094 619,000 15.6878 7,278,591,772 2022-10-31
799 2022-11-07 1,141,233,094 170,975 15.6793 7,278,591,772 2022-10-31
800 2022-11-04 1,141,062,119 701,000 15.6770 7,278,591,772 2022-10-31
801 2022-11-03 1,140,361,119 1,807,000 15.6673 7,278,591,772 2022-10-31
802 2022-11-02 1,138,554,119 268,100 15.6425 7,278,591,772 2022-10-31
803 2022-11-01 1,138,286,019 1,367,753 15.6388 7,278,591,772 2022-10-31
804 2022-10-31 1,136,918,266 257,325 15.6200 7,278,591,772 2022-10-31
805 2022-10-28 1,136,660,941 11,370,800 15.6165 7,278,591,772 2022-10-03
806 2022-10-27 1,125,290,141 -361,000 15.4603 7,278,591,772 2022-10-03
807 2022-10-26 1,125,651,141 -777,492 15.4652 7,278,591,772 2022-10-03
808 2022-10-25 1,126,428,633 -397,904 15.4759 7,278,591,772 2022-10-03
809 2022-10-24 1,126,826,537 42,855 15.4814 7,278,591,772 2022-10-03
810 2022-10-21 1,126,783,682 -410,020 15.4808 7,278,591,772 2022-10-03
811 2022-10-20 1,127,193,702 417,000 15.4864 7,278,591,772 2022-10-03
812 2022-10-19 1,126,776,702 -73,100 15.4807 7,278,591,772 2022-10-03
813 2022-10-18 1,126,849,802 124,820 15.4817 7,278,591,772 2022-10-03
814 2022-10-17 1,126,724,982 206,940 15.4800 7,278,591,772 2022-10-03
815 2022-10-14 1,126,518,042 -184,470 15.4771 7,278,591,772 2022-10-03
816 2022-10-13 1,126,702,512 200 15.4797 7,278,591,772 2022-10-03
817 2022-10-12 1,126,702,312 574,300 15.4797 7,278,591,772 2022-10-03
818 2022-10-11 1,126,128,012 665,100 15.4718 7,278,591,772 2022-10-03
819 2022-10-10 1,125,462,912 178,000 15.4626 7,278,591,772 2022-10-03
820 2022-10-07 1,125,284,912 2,683,180 15.4602 7,278,591,772 2022-10-03
821 2022-10-06 1,122,601,732 1,596,500 15.4233 7,278,591,772 2022-10-03
822 2022-10-05 1,121,005,232 -36,000 15.4014 7,278,591,772 2022-10-03
823 2022-10-03 1,121,041,232 -726,584 15.4019 7,278,591,772 2022-10-03
824 2022-09-30 1,121,767,816 -456,731 15.4360 7,267,234,972 2022-09-30
825 2022-09-29 1,122,224,547 373,500 15.4422 7,267,234,972 2022-08-31
826 2022-09-28 1,121,851,047 473,515 15.4371 7,267,234,972 2022-08-31
827 2022-09-27 1,121,377,532 200,530 15.4306 7,267,234,972 2022-08-31
828 2022-09-26 1,121,177,002 -328,976 15.4278 7,267,234,972 2022-08-31
829 2022-09-23 1,121,505,978 277,000 15.4324 7,267,234,972 2022-08-31
830 2022-09-22 1,121,228,978 153,224 15.4285 7,267,234,972 2022-08-31
831 2022-09-21 1,121,075,754 144,500 15.4264 7,267,234,972 2022-08-31
832 2022-09-20 1,120,931,254 554,819 15.4245 7,267,234,972 2022-08-31
833 2022-09-19 1,120,376,435 -262,796 15.4168 7,267,234,972 2022-08-31
834 2022-09-16 1,120,639,231 383,197 15.4204 7,267,234,972 2022-08-31
835 2022-09-15 1,120,256,034 -1,897,000 15.4152 7,267,234,972 2022-08-31
836 2022-09-14 1,122,153,034 558,872 15.4413 7,267,234,972 2022-08-31
837 2022-09-13 1,121,594,162 1,388,405 15.4336 7,267,234,972 2022-08-31
838 2022-09-09 1,120,205,757 -359,352 15.4145 7,267,234,972 2022-08-31
839 2022-09-08 1,120,565,109 626,905 15.4194 7,267,234,972 2022-08-31
840 2022-09-07 1,119,938,204 446,370 15.4108 7,267,234,972 2022-08-31
841 2022-09-06 1,119,491,834 686,781 15.4046 7,267,234,972 2022-08-31
842 2022-09-05 1,118,805,053 -587,928 15.3952 7,267,234,972 2022-08-31
843 2022-09-02 1,119,392,981 692,140 15.4033 7,267,234,972 2022-08-31
844 2022-09-01 1,118,700,841 54,971 15.3938 7,267,234,972 2022-08-31
845 2022-08-31 1,118,645,870 -912,000 15.3930 7,267,234,972 2022-08-31
846 2022-08-30 1,119,557,870 1,203,000 15.4056 7,267,234,972 2022-07-31
847 2022-08-29 1,118,354,870 -496,900 15.3890 7,267,234,972 2022-07-31
848 2022-08-26 1,118,851,770 47,037 15.3958 7,267,234,972 2022-07-31
849 2022-08-25 1,118,804,733 -135,530 15.3952 7,267,234,972 2022-07-31
850 2022-08-24 1,118,940,263 -240,433 15.3971 7,267,234,972 2022-07-31
851 2022-08-23 1,119,180,696 1,213,000 15.4004 7,267,234,972 2022-07-31
852 2022-08-22 1,117,967,696 1,734,401 15.3837 7,267,234,972 2022-07-31
853 2022-08-19 1,116,233,295 839,007 15.3598 7,267,234,972 2022-07-31
854 2022-08-18 1,115,394,288 21,252 15.3483 7,267,234,972 2022-07-31
855 2022-08-17 1,115,373,036 -75,300 15.3480 7,267,234,972 2022-07-31
856 2022-08-16 1,115,448,336 -49,452 15.3490 7,267,234,972 2022-07-31
857 2022-08-15 1,115,497,788 1,938,723 15.3497 7,267,234,972 2022-07-31
858 2022-08-12 1,113,559,065 -4,549,687 15.3230 7,267,234,972 2022-07-31
859 2022-08-11 1,118,108,752 -779,000 15.3856 7,267,234,972 2022-07-31
860 2022-08-10 1,118,887,752 106,400 15.3963 7,267,234,972 2022-07-31
861 2022-08-09 1,118,781,352 1,296,995 15.3949 7,267,234,972 2022-07-31
862 2022-08-08 1,117,484,357 2,578,912 15.3770 7,267,234,972 2022-07-31
863 2022-08-05 1,114,905,445 -2,202,321 15.3415 7,267,234,972 2022-07-31
864 2022-08-04 1,117,107,766 -1,016,994 15.3718 7,267,234,972 2022-07-31
865 2022-08-03 1,118,124,760 377,008 15.3858 7,267,234,972 2022-07-31
866 2022-08-02 1,117,747,752 463,400 15.3806 7,267,234,972 2022-07-31
867 2022-08-01 1,117,284,352 -1,105,515 15.3743 7,267,234,972 2022-07-31
868 2022-07-29 1,118,389,867 -903,571 15.3895 7,267,234,972 2022-07-04
869 2022-07-28 1,119,293,438 306,250 15.4019 7,267,234,972 2022-07-04
870 2022-07-27 1,118,987,188 -1,963,859 15.3977 7,267,234,972 2022-07-04
871 2022-07-26 1,120,951,047 938,634 15.4247 7,267,234,972 2022-07-04
872 2022-07-25 1,120,012,413 2,184,343 15.4118 7,267,234,972 2022-07-04
873 2022-07-22 1,117,828,070 3,936,198 15.3818 7,267,234,972 2022-07-04
874 2022-07-21 1,113,891,872 133,565,400 15.3276 7,267,234,972 2022-07-04
875 2022-07-20 980,326,472 -2,293,475 13.4897 7,267,234,972 2022-07-04
876 2022-07-19 982,619,947 273,747 13.5212 7,267,234,972 2022-07-04
877 2022-07-18 982,346,200 -1,216,000 13.5175 7,267,234,972 2022-07-04
878 2022-07-15 983,562,200 -374,588 13.5342 7,267,234,972 2022-07-04
879 2022-07-14 983,936,788 -1,024,000 13.5394 7,267,234,972 2022-07-04
880 2022-07-13 984,960,788 -401,500 13.5534 7,267,234,972 2022-07-04
881 2022-07-12 985,362,288 129,150 13.5590 7,267,234,972 2022-07-04
882 2022-07-11 985,233,138 37,063 13.5572 7,267,234,972 2022-07-04
883 2022-07-08 985,196,075 823,800 13.5567 7,267,234,972 2022-07-04
884 2022-07-07 984,372,275 -1,725,352 13.5453 7,267,234,972 2022-07-04
885 2022-07-06 986,097,627 -928,500 13.5691 7,267,234,972 2022-07-04
886 2022-07-05 987,026,127 -1,299,790 13.5819 7,267,234,972 2022-07-04
887 2022-07-04 988,325,917 563,713 13.5998 7,267,234,972 2022-07-04
888 2022-06-30 987,762,204 1,187,102 13.6133 7,255,878,172 2022-06-30
889 2022-06-29 986,575,102 344,796 13.5969 7,255,878,172 2022-06-27
890 2022-06-28 986,230,306 -36,287 13.5922 7,255,878,172 2022-06-27
891 2022-06-27 986,266,593 73,739 13.5927 7,255,878,172 2022-06-27
892 2022-06-24 986,192,854 -776,890 13.8248 7,133,508,572 2022-05-31
893 2022-06-23 986,969,744 143,000 13.8357 7,133,508,572 2022-05-31
894 2022-06-22 986,826,744 4,901,345 13.8337 7,133,508,572 2022-05-31
895 2022-06-21 981,925,399 1,187,985 13.7650 7,133,508,572 2022-05-31
896 2022-06-20 980,737,414 1,531,000 13.7483 7,133,508,572 2022-05-31
897 2022-06-17 979,206,414 822,720 13.7269 7,133,508,572 2022-05-31
898 2022-06-16 978,383,694 106,750 13.7153 7,133,508,572 2022-05-31
899 2022-06-15 978,276,944 -5,259,112 13.7138 7,133,508,572 2022-05-31
900 2022-06-14 983,536,056 764,400 13.7875 7,133,508,572 2022-05-31
901 2022-06-13 982,771,656 220,207 13.7768 7,133,508,572 2022-05-31
902 2022-06-10 982,551,449 612,300 13.7737 7,133,508,572 2022-05-31
903 2022-06-09 981,939,149 -178,862 13.7652 7,133,508,572 2022-05-31
904 2022-06-08 982,118,011 979,739 13.7677 7,133,508,572 2022-05-31
905 2022-06-07 981,138,272 27,730 13.7539 7,133,508,572 2022-05-31
906 2022-06-06 981,110,542 186,220 13.7535 7,133,508,572 2022-05-31
907 2022-06-02 980,924,322 515,000 13.7509 7,133,508,572 2022-05-31
908 2022-06-01 980,409,322 1,305,000 13.7437 7,133,508,572 2022-05-31
909 2022-05-31 979,104,322 615,000 13.7254 7,133,508,572 2022-05-31
910 2022-05-30 978,489,322 -346,000 13.7168 7,133,508,572 2022-04-30
911 2022-05-27 978,835,322 -1,730,482 13.7217 7,133,508,572 2022-04-30
912 2022-05-26 980,565,804 -640,972 13.7459 7,133,508,572 2022-04-30
913 2022-05-25 981,206,776 -2,478,549 13.7549 7,133,508,572 2022-04-30
914 2022-05-24 983,685,325 2,274,873 13.7896 7,133,508,572 2022-04-30
915 2022-05-23 981,410,452 -2,609,529 13.7578 7,133,508,572 2022-04-30
916 2022-05-20 984,019,981 379,592 13.7943 7,133,508,572 2022-04-30
917 2022-05-19 983,640,389 113,000 13.7890 7,133,508,572 2022-04-30
918 2022-05-18 983,527,389 -7,345,500 13.7874 7,133,508,572 2022-04-30
919 2022-05-17 990,872,889 -1,000,026 13.8904 7,133,508,572 2022-04-30
920 2022-05-16 991,872,915 383,686 13.9044 7,133,508,572 2022-04-30
921 2022-05-13 991,489,229 -854,092 13.8990 7,133,508,572 2022-04-30
922 2022-05-12 992,343,321 397,806 13.9110 7,133,508,572 2022-04-30
923 2022-05-11 991,945,515 -1,452,355 13.9054 7,133,508,572 2022-04-30
924 2022-05-10 993,397,870 -21,473 13.9258 7,133,508,572 2022-04-30
925 2022-05-06 993,419,343 189,000 13.9261 7,133,508,572 2022-04-30
926 2022-05-05 993,230,343 420,460 13.9234 7,133,508,572 2022-04-30
927 2022-05-04 992,809,883 578,000 13.9176 7,133,508,572 2022-04-30
928 2022-05-03 992,231,883 170,915 13.9095 7,133,508,572 2022-04-30
929 2022-04-29 992,060,968 -74,640 13.9071 7,133,508,572 2022-03-31
930 2022-04-28 992,135,608 799,010 13.9081 7,133,508,572 2022-03-31
931 2022-04-27 991,336,598 526,068 13.8969 7,133,508,572 2022-03-31
932 2022-04-26 990,810,530 649,995 13.8895 7,133,508,572 2022-03-31
933 2022-04-25 990,160,535 -351,863 13.8804 7,133,508,572 2022-03-31
934 2022-04-22 990,512,398 2,866,088 13.8853 7,133,508,572 2022-03-31
935 2022-04-21 987,646,310 -650,007 13.8452 7,133,508,572 2022-03-31
936 2022-04-20 988,296,317 2,356,000 13.8543 7,133,508,572 2022-03-31
937 2022-04-19 985,940,317 138,500 13.8213 7,133,508,572 2022-03-31
938 2022-04-14 985,801,817 334,500 13.8193 7,133,508,572 2022-03-31
939 2022-04-13 985,467,317 -1,476,602 13.8146 7,133,508,572 2022-03-31
940 2022-04-12 986,943,919 -546,000 13.8353 7,133,508,572 2022-03-31
941 2022-04-11 987,489,919 607,000 13.8430 7,133,508,572 2022-03-31
942 2022-04-08 986,882,919 366,520 13.8345 7,133,508,572 2022-03-31
943 2022-04-07 986,516,399 -216,000 13.8293 7,133,508,572 2022-03-31
944 2022-04-06 986,732,399 -1,598,278 13.8324 7,133,508,572 2022-03-31
945 2022-04-04 988,330,677 624,979 13.8548 7,133,508,572 2022-03-31
946 2022-04-01 987,705,698 2,016,290 13.8460 7,133,508,572 2022-03-31
947 2022-03-31 985,689,408 -556,800 13.8177 7,133,508,572 2022-03-31
948 2022-03-30 986,246,208 604,143 13.8255 7,133,508,572 2022-02-28
949 2022-03-29 985,642,065 1,120,500 13.8171 7,133,508,572 2022-02-28
950 2022-03-28 984,521,565 870,600 13.8014 7,133,508,572 2022-02-28
951 2022-03-25 983,650,965 -1,176,030 13.7892 7,133,508,572 2022-02-28
952 2022-03-24 984,826,995 -2,874,475 13.8056 7,133,508,572 2022-02-28
953 2022-03-23 987,701,470 -5,334,000 13.8459 7,133,508,572 2022-02-28
954 2022-03-22 993,035,470 817,786 13.9207 7,133,508,572 2022-02-28
955 2022-03-21 992,217,684 1,006,605 13.9093 7,133,508,572 2022-02-28
956 2022-03-18 991,211,079 29,549,455 13.8951 7,133,508,572 2022-02-28
957 2022-03-17 961,661,624 -1,658,481 13.4809 7,133,508,572 2022-02-28
958 2022-03-16 963,320,105 -3,918,800 13.5042 7,133,508,572 2022-02-28
959 2022-03-15 967,238,905 434,594 13.5591 7,133,508,572 2022-02-28
960 2022-03-14 966,804,311 3,152,994 13.5530 7,133,508,572 2022-02-28
961 2022-03-11 963,651,317 75,840 13.5088 7,133,508,572 2022-02-28
962 2022-03-10 963,575,477 3,224,000 13.5077 7,133,508,572 2022-02-28
963 2022-03-09 960,351,477 4,755,802 13.4625 7,133,508,572 2022-02-28
964 2022-03-08 955,595,675 4,844,145 13.3959 7,133,508,572 2022-02-28
965 2022-03-07 950,751,530 1,402,400 13.3280 7,133,508,572 2022-02-28
966 2022-03-04 949,349,130 -1,222,132 13.3083 7,133,508,572 2022-02-28
967 2022-03-03 950,571,262 -1,096,799 13.3254 7,133,508,572 2022-02-28
968 2022-03-02 951,668,061 707,941 13.3408 7,133,508,572 2022-02-28
969 2022-03-01 950,960,120 -993,000 13.3309 7,133,508,572 2022-02-28
970 2022-02-28 951,953,120 256,400 13.3448 7,133,508,572 2022-02-28
971 2022-02-25 951,696,720 -1,349,839 13.3412 7,133,508,572 2022-01-31
972 2022-02-24 953,046,559 362,957 13.3601 7,133,508,572 2022-01-31
973 2022-02-23 952,683,602 633,570 13.3550 7,133,508,572 2022-01-31
974 2022-02-22 952,050,032 -232,000 13.3462 7,133,508,572 2022-01-31
975 2022-02-21 952,282,032 823,500 13.3494 7,133,508,572 2022-01-31
976 2022-02-18 951,458,532 -271,450 13.3379 7,133,508,572 2022-01-31
977 2022-02-17 951,729,982 1,286,000 13.3417 7,133,508,572 2022-01-31
978 2022-02-16 950,443,982 1,348,000 13.3237 7,133,508,572 2022-01-31
979 2022-02-15 949,095,982 725,650 13.3048 7,133,508,572 2022-01-31
980 2022-02-14 948,370,332 -44,100 13.2946 7,133,508,572 2022-01-31
981 2022-02-11 948,414,432 4,000 13.2952 7,133,508,572 2022-01-31
982 2022-02-10 948,410,432 -220,940 13.2951 7,133,508,572 2022-01-31
983 2022-02-09 948,631,372 30,000 13.2982 7,133,508,572 2022-01-31
984 2022-02-08 948,601,372 -196,235 13.2978 7,133,508,572 2022-01-31
985 2022-02-07 948,797,607 852,030 13.3006 7,133,508,572 2022-01-31
986 2022-02-04 947,945,577 -1,765,723 13.2886 7,133,508,572 2022-01-31
987 2022-01-31 949,711,300 0 13.3134 7,133,508,572 2022-01-31
988 2022-01-28 949,711,300 -5,759 13.3134 7,133,508,572 2021-12-31
989 2022-01-27 949,717,059 -3,189,769 13.3135 7,133,508,572 2021-12-31
990 2022-01-26 952,906,828 -172,218 13.3582 7,133,508,572 2021-12-31
991 2022-01-25 953,079,046 1,527,756 13.3606 7,133,508,572 2021-12-31
992 2022-01-24 951,551,290 -164,842 13.3392 7,133,508,572 2021-12-31
993 2022-01-21 951,716,132 -5,995,470 13.3415 7,133,508,572 2021-12-31
994 2022-01-20 957,711,602 -39,714 13.4255 7,133,508,572 2021-12-31
995 2022-01-19 957,751,316 1,283,436 13.4261 7,133,508,572 2021-12-31
996 2022-01-18 956,467,880 53,000 13.4081 7,133,508,572 2021-12-31
997 2022-01-17 956,414,880 -923,000 13.4074 7,133,508,572 2021-12-31
998 2022-01-14 957,337,880 -539,950 13.4203 7,133,508,572 2021-12-31
999 2022-01-13 957,877,830 66,859,500 13.4279 7,133,508,572 2021-12-31
1000 2022-01-12 891,018,330 -163,900 12.4906 7,133,508,572 2021-12-31
1001 2022-01-11 891,182,230 299,570 12.4929 7,133,508,572 2021-12-31
1002 2022-01-10 890,882,660 -1,336,640 12.4887 7,133,508,572 2021-12-31
1003 2022-01-07 892,219,300 -1,318,425 12.5074 7,133,508,572 2021-12-31
1004 2022-01-06 893,537,725 -301,900 12.5259 7,133,508,572 2021-12-31
1005 2022-01-05 893,839,625 -694,174 12.5302 7,133,508,572 2021-12-31
1006 2022-01-04 894,533,799 420,633 12.5399 7,133,508,572 2021-12-31
1007 2022-01-03 894,113,166 38,280 12.5340 7,133,508,572 2021-12-31
1008 2021-12-31 894,074,886 0 12.5335 7,133,508,572 2021-12-31
1009 2021-12-30 894,074,886 6,331,560 12.5335 7,133,508,572 2021-11-30
1010 2021-12-29 887,743,326 19,977 12.4447 7,133,508,572 2021-11-30
1011 2021-12-28 887,723,349 -2,222,385 12.4444 7,133,508,572 2021-11-30
1012 2021-12-24 889,945,734 0 12.4756 7,133,508,572 2021-11-30
1013 2021-12-23 889,945,734 374,685 12.4756 7,133,508,572 2021-11-30
1014 2021-12-22 889,571,049 -1,416,164 12.4703 7,133,508,572 2021-11-30
1015 2021-12-21 890,987,213 -600,235 12.4902 7,133,508,572 2021-11-30
1016 2021-12-20 891,587,448 -34,000 12.4986 7,133,508,572 2021-11-30
1017 2021-12-17 891,621,448 -6,285,551 12.4991 7,133,508,572 2021-11-30
1018 2021-12-16 897,906,999 -668,500 12.5872 7,133,508,572 2021-11-30
1019 2021-12-15 898,575,499 433,994 12.5965 7,133,508,572 2021-11-30
1020 2021-12-14 898,141,505 3,336,375 12.5905 7,133,508,572 2021-11-30
1021 2021-12-13 894,805,130 3,030,823 12.5437 7,133,508,572 2021-11-30
1022 2021-12-10 891,774,307 3,444,948 12.5012 7,133,508,572 2021-11-30
1023 2021-12-09 888,329,359 -79,265 12.4529 7,133,508,572 2021-11-30
1024 2021-12-08 888,408,624 -795,145 12.4540 7,133,508,572 2021-11-30
1025 2021-12-07 889,203,769 2,066,248 12.4652 7,133,508,572 2021-11-30
1026 2021-12-06 887,137,521 -187,548 12.4362 7,133,508,572 2021-11-30
1027 2021-12-03 887,325,069 198,000 12.4388 7,133,508,572 2021-11-30
1028 2021-12-02 887,127,069 634,499 12.4361 7,133,508,572 2021-11-30
1029 2021-12-01 886,492,570 -351,789 12.4272 7,133,508,572 2021-11-30
1030 2021-11-30 886,844,359 -58,042 12.4321 7,133,508,572 2021-11-30
1031 2021-11-29 886,902,401 532,258 12.4329 7,133,508,572 2021-10-31
1032 2021-11-26 886,370,143 -593,075 12.4254 7,133,508,572 2021-10-31
1033 2021-11-25 886,963,218 -475,258 12.4338 7,133,508,572 2021-10-31
1034 2021-11-24 887,438,476 427,219 12.4404 7,133,508,572 2021-10-31
1035 2021-11-23 887,011,257 421,958 12.4344 7,133,508,572 2021-10-31
1036 2021-11-22 886,589,299 238,827 12.4285 7,133,508,572 2021-10-31
1037 2021-11-19 886,350,472 779,000 12.4252 7,133,508,572 2021-10-31
1038 2021-11-18 885,571,472 247,847 12.4142 7,133,508,572 2021-10-31
1039 2021-11-17 885,323,625 400,895 12.4108 7,133,508,572 2021-10-31
1040 2021-11-16 884,922,730 684,789 12.4052 7,133,508,572 2021-10-31
1041 2021-11-15 884,237,941 829,457 12.3956 7,133,508,572 2021-10-31
1042 2021-11-12 883,408,484 2,769,793 12.3839 7,133,508,572 2021-10-31
1043 2021-11-11 880,638,691 8,047 12.3451 7,133,508,572 2021-10-31
1044 2021-11-10 880,630,644 -267,015 12.3450 7,133,508,572 2021-10-31
1045 2021-11-09 880,897,659 -865,389 12.3487 7,133,508,572 2021-10-31
1046 2021-11-08 881,763,048 -956,347 12.3609 7,133,508,572 2021-10-31
1047 2021-11-05 882,719,395 7,105,435 12.3743 7,133,508,572 2021-10-31
1048 2021-11-04 875,613,960 -525,729 12.2747 7,133,508,572 2021-10-31
1049 2021-11-03 876,139,689 -6,893,498 12.2820 7,133,508,572 2021-10-31
1050 2021-11-02 883,033,187 -2,320,273 12.3787 7,133,508,572 2021-10-31
1051 2021-11-01 885,353,460 1,171,585 12.4112 7,133,508,572 2021-10-31
1052 2021-10-29 884,181,875 1,452,358 12.3948 7,133,508,572 2021-10-04
1053 2021-10-28 882,729,517 -5,536,116 12.3744 7,133,508,572 2021-10-04
1054 2021-10-27 888,265,633 -66,443 12.4520 7,133,508,572 2021-10-04
1055 2021-10-26 888,332,076 1,385,133 12.4529 7,133,508,572 2021-10-04
1056 2021-10-25 886,946,943 3,197,823 12.4335 7,133,508,572 2021-10-04
1057 2021-10-22 883,749,120 1,915,174 12.3887 7,133,508,572 2021-10-04
1058 2021-10-21 881,833,946 883,061 12.3619 7,133,508,572 2021-10-04
1059 2021-10-20 880,950,885 -127,655 12.3495 7,133,508,572 2021-10-04
1060 2021-10-19 881,078,540 -243,925 12.3513 7,133,508,572 2021-10-04
1061 2021-10-18 881,322,465 1,441,616 12.3547 7,133,508,572 2021-10-04
1062 2021-10-15 879,880,849 2,175,535 12.3345 7,133,508,572 2021-10-04
1063 2021-10-12 877,705,314 1,284,077 12.3040 7,133,508,572 2021-10-04
1064 2021-10-11 876,421,237 -818,251 12.2860 7,133,508,572 2021-10-04
1065 2021-10-08 877,239,488 -1,774,895 12.2974 7,133,508,572 2021-10-04
1066 2021-10-07 879,014,383 410,177 12.3223 7,133,508,572 2021-10-04
1067 2021-10-06 878,604,206 -144,747 12.3166 7,133,508,572 2021-10-04
1068 2021-10-05 878,748,953 -784,472 12.3186 7,133,508,572 2021-10-04
1069 2021-10-04 879,533,425 1,246,001 12.3296 7,133,508,572 2021-10-04
1070 2021-09-30 878,287,424 423,742 12.6232 6,957,721,588 2021-09-30
1071 2021-09-29 877,863,682 313,000 12.6171 6,957,721,588 2021-08-31
1072 2021-09-28 877,550,682 -16,062 12.6126 6,957,721,588 2021-08-31
1073 2021-09-27 877,566,744 25,862 12.6128 6,957,721,588 2021-08-31
1074 2021-09-24 877,540,882 251,100 12.6125 6,957,721,588 2021-08-31
1075 2021-09-23 877,289,782 339,038 12.6089 6,957,721,588 2021-08-31
1076 2021-09-21 876,950,744 -1,368,171 12.6040 6,957,721,588 2021-08-31
1077 2021-09-20 878,318,915 112,509 12.6237 6,957,721,588 2021-08-31
1078 2021-09-17 878,206,406 -45,600 12.6220 6,957,721,588 2021-08-31
1079 2021-09-16 878,252,006 -1,063,500 12.6227 6,957,721,588 2021-08-31
1080 2021-09-15 879,315,506 -209,500 12.6380 6,957,721,588 2021-08-31
1081 2021-09-14 879,525,006 487,099 12.6410 6,957,721,588 2021-08-31
1082 2021-09-13 879,037,907 614,838 12.6340 6,957,721,588 2021-08-31
1083 2021-09-10 878,423,069 -50,691 12.6252 6,957,721,588 2021-08-31
1084 2021-09-09 878,473,760 1,158,260 12.6259 6,957,721,588 2021-08-31
1085 2021-09-08 877,315,500 -155,400 12.6092 6,957,721,588 2021-08-31
1086 2021-09-07 877,470,900 916,800 12.6115 6,957,721,588 2021-08-31
1087 2021-09-06 876,554,100 534,150 12.5983 6,957,721,588 2021-08-31
1088 2021-09-03 876,019,950 339,400 12.5906 6,957,721,588 2021-08-31
1089 2021-09-02 875,680,550 -185,426 12.5857 6,957,721,588 2021-08-31
1090 2021-09-01 875,865,976 -1,459,150 12.5884 6,957,721,588 2021-08-31
1091 2021-08-31 877,325,126 2,582,000 12.6094 6,957,721,588 2021-08-31
1092 2021-08-30 874,743,126 266,932 12.5723 6,957,721,588 2021-08-20
1093 2021-08-27 874,476,194 8,622,202 12.5684 6,957,721,588 2021-08-20
1094 2021-08-26 865,853,992 822,080 12.4445 6,957,721,588 2021-08-20
1095 2021-08-25 865,031,912 -342,710 12.4327 6,957,721,588 2021-08-20
1096 2021-08-24 865,374,622 -78,322 12.4376 6,957,721,588 2021-08-20
1097 2021-08-23 865,452,944 -2,152,968 12.4387 6,957,721,588 2021-08-20
1098 2021-08-20 867,605,912 -274,000 12.4697 6,957,721,588 2021-08-20
1099 2021-08-19 867,879,912 664,000 12.5913 6,892,721,588 2021-07-31
1100 2021-08-18 867,215,912 -1,127,000 12.5816 6,892,721,588 2021-07-31
1101 2021-08-17 868,342,912 -1,306,450 12.5980 6,892,721,588 2021-07-31
1102 2021-08-16 869,649,362 -1,808,190 12.6169 6,892,721,588 2021-07-31
1103 2021-08-13 871,457,552 1,231,484 12.6432 6,892,721,588 2021-07-31
1104 2021-08-12 870,226,068 -6,657,000 12.6253 6,892,721,588 2021-07-31
1105 2021-08-11 876,883,068 -1,011,100 12.7219 6,892,721,588 2021-07-31
1106 2021-08-10 877,894,168 3,103,000 12.7365 6,892,721,588 2021-07-31
1107 2021-08-09 874,791,168 -432,003 12.6915 6,892,721,588 2021-07-31
1108 2021-08-06 875,223,171 916,999 12.6978 6,892,721,588 2021-07-31
1109 2021-08-05 874,306,172 1,568,921 12.6845 6,892,721,588 2021-07-31
1110 2021-08-04 872,737,251 -462,506 12.6617 6,892,721,588 2021-07-31
1111 2021-08-03 873,199,757 2,300,897 12.6684 6,892,721,588 2021-07-31
1112 2021-08-02 870,898,860 322,822 12.6351 6,892,721,588 2021-07-31
1113 2021-07-30 870,576,038 2,315,150 12.6304 6,892,721,588 2021-06-30
1114 2021-07-29 868,260,888 -264,495 12.5968 6,892,721,588 2021-06-30
1115 2021-07-28 868,525,383 2,322,455 12.6006 6,892,721,588 2021-06-30
1116 2021-07-27 866,202,928 -40,973 12.5669 6,892,721,588 2021-06-30
1117 2021-07-26 866,243,901 -653,300 12.5675 6,892,721,588 2021-06-30
1118 2021-07-23 866,897,201 899,800 12.5770 6,892,721,588 2021-06-30
1119 2021-07-22 865,997,401 -1,767,780 12.5639 6,892,721,588 2021-06-30
1120 2021-07-21 867,765,181 1,312,033 12.5896 6,892,721,588 2021-06-30
1121 2021-07-20 866,453,148 3,273,550 12.5706 6,892,721,588 2021-06-30
1122 2021-07-19 863,179,598 1,314,000 12.5231 6,892,721,588 2021-06-30
1123 2021-07-16 861,865,598 5,818,405 12.5040 6,892,721,588 2021-06-30
1124 2021-07-15 856,047,193 553,915 12.4196 6,892,721,588 2021-06-30
1125 2021-07-14 855,493,278 621,275 12.4115 6,892,721,588 2021-06-30
1126 2021-07-13 854,872,003 -551,520 12.4025 6,892,721,588 2021-06-30
1127 2021-07-12 855,423,523 869,345 12.4105 6,892,721,588 2021-06-30
1128 2021-07-09 854,554,178 -1,879,341 12.3979 6,892,721,588 2021-06-30
1129 2021-07-08 856,433,519 -1,857,529 12.4252 6,892,721,588 2021-06-30
1130 2021-07-07 858,291,048 448,534 12.4521 6,892,721,588 2021-06-30
1131 2021-07-06 857,842,514 -647,971 12.4456 6,892,721,588 2021-06-30
1132 2021-07-05 858,490,485 -418,676 12.4550 6,892,721,588 2021-06-30
1133 2021-07-02 858,909,161 413,856 12.4611 6,892,721,588 2021-06-30
1134 2021-06-30 858,495,305 -608,269 12.4551 6,892,721,588 2021-06-30
1135 2021-06-29 859,103,574 -1,293,396 12.4639 6,892,721,588 2021-05-31
1136 2021-06-28 860,396,970 4,576,634 12.4827 6,892,721,588 2021-05-31
1137 2021-06-25 855,820,336 -16,576,888 12.4163 6,892,721,588 2021-05-31
1138 2021-06-24 872,397,224 -2,284,130 12.6568 6,892,721,588 2021-05-31
1139 2021-06-23 874,681,354 784,709 12.6899 6,892,721,588 2021-05-31
1140 2021-06-22 873,896,645 -618,070 12.6785 6,892,721,588 2021-05-31
1141 2021-06-21 874,514,715 -5,819,304 12.6875 6,892,721,588 2021-05-31
1142 2021-06-18 880,334,019 812,311 12.7719 6,892,721,588 2021-05-31
1143 2021-06-17 879,521,708 -75,300 12.7602 6,892,721,588 2021-05-31
1144 2021-06-16 879,597,008 -1,018,534 12.7612 6,892,721,588 2021-05-31
1145 2021-06-15 880,615,542 881,202 12.7760 6,892,721,588 2021-05-31
1146 2021-06-11 879,734,340 -2,638,209 12.7632 6,892,721,588 2021-05-31
1147 2021-06-10 882,372,549 1,350,300 12.8015 6,892,721,588 2021-05-31
1148 2021-06-09 881,022,249 1,201,256 12.7819 6,892,721,588 2021-05-31
1149 2021-06-08 879,820,993 -8,106,997 12.7645 6,892,721,588 2021-05-31
1150 2021-06-07 887,927,990 -525,060 12.8821 6,892,721,588 2021-05-31
1151 2021-06-04 888,453,050 -62,729 12.8897 6,892,721,588 2021-05-31
1152 2021-06-03 888,515,779 -110,579 12.8906 6,892,721,588 2021-05-31
1153 2021-06-02 888,626,358 -1,834,539 12.8922 6,892,721,588 2021-05-31
1154 2021-06-01 890,460,897 -1,043,983 12.9189 6,892,721,588 2021-05-31
1155 2021-05-31 891,504,880 2,509,053 12.9340 6,892,721,588 2021-05-31
1156 2021-05-28 888,995,827 2,787,232 12.8976 6,892,721,588 2021-04-30
1157 2021-05-27 886,208,595 2,404,055 12.8572 6,892,721,588 2021-04-30
1158 2021-05-26 883,804,540 671,459 12.8223 6,892,721,588 2021-04-30
1159 2021-05-25 883,133,081 844,029 12.8125 6,892,721,588 2021-04-30
1160 2021-05-24 882,289,052 1,192,480 12.8003 6,892,721,588 2021-04-30
1161 2021-05-21 881,096,572 1,789,493 12.7830 6,892,721,588 2021-04-30
1162 2021-05-20 879,307,079 -155,740 12.7570 6,892,721,588 2021-04-30
1163 2021-05-18 879,462,819 551,358 12.7593 6,892,721,588 2021-04-30
1164 2021-05-17 878,911,461 5,205,040 12.7513 6,892,721,588 2021-04-30
1165 2021-05-14 873,706,421 1,017,914 12.6758 6,892,721,588 2021-04-30
1166 2021-05-13 872,688,507 1,195,426 12.6610 6,892,721,588 2021-04-30
1167 2021-05-12 871,493,081 -222,633 12.6437 6,892,721,588 2021-04-30
1168 2021-05-11 871,715,714 259,476 12.6469 6,892,721,588 2021-04-30
1169 2021-05-10 871,456,238 -1,931,704 12.6431 6,892,721,588 2021-04-30
1170 2021-05-07 873,387,942 -1,281,462 12.6712 6,892,721,588 2021-04-30
1171 2021-05-06 874,669,404 -270,350 12.6898 6,892,721,588 2021-04-30
1172 2021-05-05 874,939,754 -1,624,778 12.6937 6,892,721,588 2021-04-30
1173 2021-05-04 876,564,532 19,751 12.7172 6,892,721,588 2021-04-30
1174 2021-05-03 876,544,781 -1,736,488 12.7170 6,892,721,588 2021-04-30
1175 2021-04-30 878,281,269 3,117,269 12.7422 6,892,721,588 2021-04-30
1176 2021-04-29 875,164,000 3,343,693 12.6969 6,892,721,588 2021-03-31
1177 2021-04-28 871,820,307 1,786,191 12.6484 6,892,721,588 2021-03-31
1178 2021-04-27 870,034,116 5,491,886 12.6225 6,892,721,588 2021-03-31
1179 2021-04-26 864,542,230 -2,570,433 12.5428 6,892,721,588 2021-03-31
1180 2021-04-23 867,112,663 1,583,553 12.5801 6,892,721,588 2021-03-31
1181 2021-04-22 865,529,110 272,098 12.5571 6,892,721,588 2021-03-31
1182 2021-04-21 865,257,012 -2,383,604 12.5532 6,892,721,588 2021-03-31
1183 2021-04-20 867,640,616 2,330,134 12.5878 6,892,721,588 2021-03-31
1184 2021-04-19 865,310,482 311,594 12.5540 6,892,721,588 2021-03-31
1185 2021-04-16 864,998,888 -412,325 12.5495 6,892,721,588 2021-03-31
1186 2021-04-15 865,411,213 -520,455 12.5554 6,892,721,588 2021-03-31
1187 2021-04-14 865,931,668 2,182,607 12.5630 6,892,721,588 2021-03-31
1188 2021-04-13 863,749,061 -514,862 12.5313 6,892,721,588 2021-03-31
1189 2021-04-12 864,263,923 2,123,415 12.5388 6,892,721,588 2021-03-31
1190 2021-04-09 862,140,508 1,465,316 12.5080 6,892,721,588 2021-03-31
1191 2021-04-08 860,675,192 3,938,391 12.4867 6,892,721,588 2021-03-31
1192 2021-04-07 856,736,801 -3,353,567 12.4296 6,892,721,588 2021-03-31
1193 2021-04-01 860,090,368 -667,578 12.4782 6,892,721,588 2021-03-31
1194 2021-03-31 860,757,946 -811,761 12.4879 6,892,721,588 2021-03-31
1195 2021-03-30 861,569,707 47,213 12.4997 6,892,721,588 2021-02-28
1196 2021-03-29 861,522,494 6,884,544 12.4990 6,892,721,588 2021-02-28
1197 2021-03-26 854,637,950 2,002,317 12.3991 6,892,721,588 2021-02-28
1198 2021-03-25 852,635,633 -731,371 12.3701 6,892,721,588 2021-02-28
1199 2021-03-24 853,367,004 1,939,993 12.3807 6,892,721,588 2021-02-28
1200 2021-03-23 851,427,011 -186,000 12.3526 6,892,721,588 2021-02-28
1201 2021-03-22 851,613,011 225,600 12.3553 6,892,721,588 2021-02-28
1202 2021-03-19 851,387,411 267,446 12.3520 6,892,721,588 2021-02-28
1203 2021-03-18 851,119,965 -1,105,874 12.3481 6,892,721,588 2021-02-28
1204 2021-03-17 852,225,839 -2,438,741 12.3641 6,892,721,588 2021-02-28
1205 2021-03-16 854,664,580 -2,087,541 12.3995 6,892,721,588 2021-02-28
1206 2021-03-15 856,752,121 4,578,518 12.4298 6,892,721,588 2021-02-28
1207 2021-03-12 852,173,603 851,753 12.3634 6,892,721,588 2021-02-28
1208 2021-03-11 851,321,850 7,874,163 12.3510 6,892,721,588 2021-02-28
1209 2021-03-10 843,447,687 -5,713,809 12.2368 6,892,721,588 2021-02-28
1210 2021-03-09 849,161,496 5,374,733 12.3197 6,892,721,588 2021-02-28
1211 2021-03-08 843,786,763 3,775,008 12.2417 6,892,721,588 2021-02-28
1212 2021-03-05 840,011,755 4,566,552 12.1869 6,892,721,588 2021-02-28
1213 2021-03-04 835,445,203 1,939,993 12.1207 6,892,721,588 2021-02-28
1214 2021-03-03 833,505,210 3,573,187 12.0925 6,892,721,588 2021-02-28
1215 2021-03-02 829,932,023 3,961,425 12.0407 6,892,721,588 2021-02-28
1216 2021-03-01 825,970,598 -6,811,251 11.9832 6,892,721,588 2021-02-28
1217 2021-02-26 832,781,849 1,204,719 12.0820 6,892,721,588 2021-01-31
1218 2021-02-25 831,577,130 95,389 12.0646 6,892,721,588 2021-01-31
1219 2021-02-24 831,481,741 -4,587,837 12.0632 6,892,721,588 2021-01-31
1220 2021-02-23 836,069,578 -2,784,308 12.1297 6,892,721,588 2021-01-31
1221 2021-02-22 838,853,886 515,597 12.1701 6,892,721,588 2021-01-31
1222 2021-02-19 838,338,289 2,665,782 12.1627 6,892,721,588 2021-01-31
1223 2021-02-18 835,672,507 306,970 12.1240 6,892,721,588 2021-01-31
1224 2021-02-17 835,365,537 -669,256 12.1195 6,892,721,588 2021-01-31
1225 2021-02-16 836,034,793 -21,899,000 12.1292 6,892,721,588 2021-01-31
1226 2021-02-11 857,933,793 0 12.4470 6,892,721,588 2021-01-31
1227 2021-02-10 857,933,793 -2,297,186 12.4470 6,892,721,588 2021-01-31
1228 2021-02-09 860,230,979 1,705,172 12.4803 6,892,721,588 2021-01-31
1229 2021-02-08 858,525,807 6,130,455 12.4555 6,892,721,588 2021-01-31
1230 2021-02-05 852,395,352 425,283 12.3666 6,892,721,588 2021-01-31
1231 2021-02-04 851,970,069 5,229,110 12.3604 6,892,721,588 2021-01-31
1232 2021-02-03 846,740,959 5,633,613 12.2846 6,892,721,588 2021-01-31
1233 2021-02-02 841,107,346 2,200,617 12.2028 6,892,721,588 2021-01-31
1234 2021-02-01 838,906,729 11,993 12.1709 6,892,721,588 2021-01-31
1235 2021-01-29 838,894,736 -633,942 12.1707 6,892,714,588 2020-12-31
1236 2021-01-28 839,528,678 -900,812 12.1799 6,892,714,588 2020-12-31
1237 2021-01-27 840,429,490 -4,811,164 12.1930 6,892,714,588 2020-12-31
1238 2021-01-26 845,240,654 -5,540,039 12.2628 6,892,714,588 2020-12-31
1239 2021-01-25 850,780,693 -10,322,708 12.3432 6,892,714,588 2020-12-31
1240 2021-01-22 861,103,401 -8,621,194 12.4930 6,892,714,588 2020-12-31
1241 2021-01-21 869,724,595 -1,133,632 12.6180 6,892,714,588 2020-12-31
1242 2021-01-20 870,858,227 -984,087 12.6345 6,892,714,588 2020-12-31
1243 2021-01-19 871,842,314 -491,171 12.6488 6,892,714,588 2020-12-31
1244 2021-01-18 872,333,485 -27,950 12.6559 6,892,714,588 2020-12-31
1245 2021-01-15 872,361,435 -194,645 12.6563 6,892,714,588 2020-12-31
1246 2021-01-14 872,556,080 -562,053 12.6591 6,892,714,588 2020-12-31
1247 2021-01-13 873,118,133 3,360,000 12.6673 6,892,714,588 2020-12-31
1248 2021-01-12 869,758,133 2,432,900 12.6185 6,892,714,588 2020-12-31
1249 2021-01-11 867,325,233 1,686,945 12.5832 6,892,714,588 2020-12-31
1250 2021-01-08 865,638,288 -136,015 12.5587 6,892,714,588 2020-12-31
1251 2021-01-07 865,774,303 -607,496 12.5607 6,892,714,588 2020-12-31
1252 2021-01-06 866,381,799 7,703,214 12.5695 6,892,714,588 2020-12-31
1253 2021-01-05 858,678,585 3,957,696 12.4578 6,892,714,588 2020-12-31
1254 2021-01-04 854,720,889 954,054 12.4004 6,892,714,588 2020-12-31
1255 2020-12-31 853,766,835 0 12.3865 6,892,714,588 2020-12-31
1256 2020-12-30 853,766,835 3,371,106 12.3865 6,892,714,588 2020-11-30
1257 2020-12-29 850,395,729 -5,682,362 12.3376 6,892,714,588 2020-11-30
1258 2020-12-28 856,078,091 2,008,127 12.4200 6,892,714,588 2020-11-30
1259 2020-12-24 854,069,964 0 12.3909 6,892,714,588 2020-11-30
1260 2020-12-23 854,069,964 -5,155,150 12.3909 6,892,714,588 2020-11-30
1261 2020-12-22 859,225,114 -4,536,151 12.4657 6,892,714,588 2020-11-30
1262 2020-12-21 863,761,265 -5,528,497 12.5315 6,892,714,588 2020-11-30
1263 2020-12-18 869,289,762 -8,600,305 12.6117 6,892,714,588 2020-11-30
1264 2020-12-17 877,890,067 2,402,134 12.7365 6,892,714,588 2020-11-30
1265 2020-12-16 875,487,933 2,355,377 12.7016 6,892,714,588 2020-11-30
1266 2020-12-15 873,132,556 -97,815 12.6675 6,892,714,588 2020-11-30
1267 2020-12-14 873,230,371 -192,609 12.6689 6,892,714,588 2020-11-30
1268 2020-12-11 873,422,980 -3,753,333 12.6717 6,892,714,588 2020-11-30
1269 2020-12-10 877,176,313 -1,154,404 12.7261 6,892,714,588 2020-11-30
1270 2020-12-09 878,330,717 -1,802,080 12.7429 6,892,714,588 2020-11-30
1271 2020-12-08 880,132,797 -2,884,736 12.7690 6,892,714,588 2020-11-30
1272 2020-12-07 883,017,533 -115,733 12.8109 6,892,714,588 2020-11-30
1273 2020-12-04 883,133,266 -5,969,517 12.8126 6,892,714,588 2020-11-30
1274 2020-12-03 889,102,783 1,048,183 12.8992 6,892,714,588 2020-11-30
1275 2020-12-02 888,054,600 -1,972,282 12.8840 6,892,714,588 2020-11-30
1276 2020-12-01 890,026,882 3,512,109 12.9126 6,892,714,588 2020-11-30
1277 2020-11-30 886,514,773 9,906,330 12.8616 6,892,714,588 2020-11-30
1278 2020-11-27 876,608,443 10,451,205 12.7179 6,892,714,588 2020-11-06
1279 2020-11-26 866,157,238 7,649,264 12.5663 6,892,714,588 2020-11-06
1280 2020-11-25 858,507,974 7,768,629 12.4553 6,892,714,588 2020-11-06
1281 2020-11-24 850,739,345 2,545,297 12.3426 6,892,714,588 2020-11-06
1282 2020-11-23 848,194,048 3,210,672 12.3057 6,892,714,588 2020-11-06
1283 2020-11-20 844,983,376 3,201,004 12.2591 6,892,714,588 2020-11-06
1284 2020-11-19 841,782,372 6,338,988 12.2126 6,892,714,588 2020-11-06
1285 2020-11-18 835,443,384 2,789,688 12.1207 6,892,714,588 2020-11-06
1286 2020-11-17 832,653,696 1,976,510 12.0802 6,892,714,588 2020-11-06
1287 2020-11-16 830,677,186 -2,461,295 12.0515 6,892,714,588 2020-11-06
1288 2020-11-13 833,138,481 -3,765,609 12.0872 6,892,714,588 2020-11-06
1289 2020-11-12 836,904,090 2,825,769 12.1419 6,892,714,588 2020-11-06
1290 2020-11-11 834,078,321 -4,257,481 12.1009 6,892,714,588 2020-11-06
1291 2020-11-10 838,335,802 3,159,517 12.1626 6,892,714,588 2020-11-06
1292 2020-11-09 835,176,285 4,928,539 12.1168 6,892,714,588 2020-11-06
1293 2020-11-06 830,247,746 7,541,510 12.0453 6,892,714,588 2020-11-06
1294 2020-11-05 822,706,236 -922,046 11.9467 6,886,450,588 2020-10-31
1295 2020-11-04 823,628,282 284,674 11.9601 6,886,450,588 2020-10-31
1296 2020-11-03 823,343,608 1,747,257 11.9560 6,886,450,588 2020-10-31
1297 2020-11-02 821,596,351 -2,004,385 11.9306 6,886,450,588 2020-10-31
1298 2020-10-30 823,600,736 5,948,184 11.9624 6,884,888,038 2020-09-30
1299 2020-10-29 817,652,552 190,507 11.8760 6,884,888,038 2020-09-30
1300 2020-10-28 817,462,045 5,800,860 11.8733 6,884,888,038 2020-09-30
1301 2020-10-27 811,661,185 10,097,000 11.7890 6,884,888,038 2020-09-30
1302 2020-10-23 801,564,185 9,603,112 11.6424 6,884,888,038 2020-09-30
1303 2020-10-22 791,961,073 4,436,472 11.5029 6,884,888,038 2020-09-30
1304 2020-10-21 787,524,601 -388,999 11.4385 6,884,888,038 2020-09-30
1305 2020-10-20 787,913,600 -3,043,759 11.4441 6,884,888,038 2020-09-30
1306 2020-10-19 790,957,359 -2,416,795 11.4883 6,884,888,038 2020-09-30
1307 2020-10-16 793,374,154 911,120 11.5234 6,884,888,038 2020-09-30
1308 2020-10-15 792,463,034 1,906,000 11.5102 6,884,888,038 2020-09-30
1309 2020-10-14 790,557,034 -1,904,677 11.4825 6,884,888,038 2020-09-30
1310 2020-10-12 792,461,711 1,528,735 11.5102 6,884,888,038 2020-09-30
1311 2020-10-09 790,932,976 -694,142 11.4880 6,884,888,038 2020-09-30
1312 2020-10-08 791,627,118 3,154,432 11.4980 6,884,888,038 2020-09-30
1313 2020-10-07 788,472,686 1,994,582 11.4522 6,884,888,038 2020-09-30
1314 2020-10-06 786,478,104 741,745 11.4233 6,884,888,038 2020-09-30
1315 2020-10-05 785,736,359 32,000 11.4125 6,884,888,038 2020-09-30
1316 2020-09-30 785,704,359 76,433 11.4120 6,884,888,038 2020-09-30
1317 2020-09-29 785,627,926 -2,385,618 11.4109 6,884,888,038 2020-08-31
1318 2020-09-28 788,013,544 -1,666,160 11.4456 6,884,888,038 2020-08-31
1319 2020-09-25 789,679,704 5,348,722 11.4698 6,884,888,038 2020-08-31
1320 2020-09-24 784,330,982 -980,000 11.3921 6,884,888,038 2020-08-31
1321 2020-09-23 785,310,982 986,553 11.4063 6,884,888,038 2020-08-31
1322 2020-09-22 784,324,429 -873,917 11.3920 6,884,888,038 2020-08-31
1323 2020-09-21 785,198,346 -798,649 11.4047 6,884,888,038 2020-08-31
1324 2020-09-18 785,996,995 -2,381,000 11.4163 6,884,888,038 2020-08-31
1325 2020-09-17 788,377,995 -4,672,586 11.4508 6,884,888,038 2020-08-31
1326 2020-09-16 793,050,581 137,647 11.5187 6,884,888,038 2020-08-31
1327 2020-09-15 792,912,934 5,120,225 11.5167 6,884,888,038 2020-08-31
1328 2020-09-14 787,792,709 -1,065,848 11.4423 6,884,888,038 2020-08-31
1329 2020-09-11 788,858,557 -1,123,162 11.4578 6,884,888,038 2020-08-31
1330 2020-09-10 789,981,719 765,107 11.4741 6,884,888,038 2020-08-31
1331 2020-09-09 789,216,612 -1,821,419 11.4630 6,884,888,038 2020-08-31
1332 2020-09-08 791,038,031 -5,780,722 11.4895 6,884,888,038 2020-08-31
1333 2020-09-07 796,818,753 -1,928,982 11.5734 6,884,888,038 2020-08-31
1334 2020-09-04 798,747,735 -8,928,000 11.6015 6,884,888,038 2020-08-31
1335 2020-09-03 807,675,735 -7,812,669 11.7311 6,884,888,038 2020-08-31
1336 2020-09-02 815,488,404 -5,211,270 11.8446 6,884,888,038 2020-08-31
1337 2020-09-01 820,699,674 -3,507,669 11.9203 6,884,888,038 2020-08-31
1338 2020-08-31 824,207,343 -5,935,869 11.9713 6,884,888,038 2020-08-31
1339 2020-08-28 830,143,212 -6,736,012 12.0575 6,884,888,038 2020-07-31
1340 2020-08-27 836,879,224 -702,152 12.1553 6,884,888,038 2020-07-31
1341 2020-08-26 837,581,376 -740,000 12.1655 6,884,888,038 2020-07-31
1342 2020-08-25 838,321,376 -1,788,000 12.1763 6,884,888,038 2020-07-31
1343 2020-08-24 840,109,376 -3,851,999 12.2022 6,884,888,038 2020-07-31
1344 2020-08-21 843,961,375 -7,453,570 12.2582 6,884,888,038 2020-07-31
1345 2020-08-20 851,414,945 4,908,326 12.3664 6,884,888,038 2020-07-31
1346 2020-08-19 846,506,619 1,836,000 12.2951 6,884,888,038 2020-07-31
1347 2020-08-18 844,670,619 27,014,082 12.2685 6,884,888,038 2020-07-31
1348 2020-08-17 817,656,537 -5,991,819 11.8761 6,884,888,038 2020-07-31
1349 2020-08-14 823,648,356 -1,643,513 11.9631 6,884,888,038 2020-07-31
1350 2020-08-13 825,291,869 971,503 11.9870 6,884,888,038 2020-07-31
1351 2020-08-12 824,320,366 -507,173 11.9729 6,884,888,038 2020-07-31
1352 2020-08-11 824,827,539 -4,719,471 11.9803 6,884,888,038 2020-07-31
1353 2020-08-10 829,547,010 -792,000 12.0488 6,884,888,038 2020-07-31
1354 2020-08-07 830,339,010 -966,805 12.0603 6,884,888,038 2020-07-31
1355 2020-08-06 831,305,815 -3,032,448 12.0744 6,884,888,038 2020-07-31
1356 2020-08-05 834,338,263 -1,243,400 12.1184 6,884,888,038 2020-07-31
1357 2020-08-04 835,581,663 -1,348,271 12.1365 6,884,888,038 2020-07-31
1358 2020-08-03 836,929,934 -2,391,026 12.1560 6,884,888,038 2020-07-31
1359 2020-07-31 839,320,960 -13,345,652 12.1908 6,884,888,038 2020-07-31
1360 2020-07-30 852,666,612 455,281 12.3911 6,881,286,888 2020-06-30
1361 2020-07-29 852,211,331 8,756,469 12.3845 6,881,286,888 2020-06-30
1362 2020-07-28 843,454,862 386,782 12.2572 6,881,286,888 2020-06-30
1363 2020-07-27 843,068,080 -2,160,058 12.2516 6,881,286,888 2020-06-30
1364 2020-07-24 845,228,138 -9,320,844 12.2830 6,881,286,888 2020-06-30
1365 2020-07-23 854,548,982 -1,501,813 12.4184 6,881,286,888 2020-06-30
1366 2020-07-22 856,050,795 -7,483,678 12.4403 6,881,286,888 2020-06-30
1367 2020-07-21 863,534,473 -14,182,010 12.5490 6,881,286,888 2020-06-30
1368 2020-07-20 877,716,483 7,950,216 12.7551 6,881,286,888 2020-06-30
1369 2020-07-17 869,766,267 -2,224,987 12.6396 6,881,286,888 2020-06-30
1370 2020-07-16 871,991,254 -3,927,581 12.6719 6,881,286,888 2020-06-30
1371 2020-07-15 875,918,835 -7,429,118 12.7290 6,881,286,888 2020-06-30
1372 2020-07-14 883,347,953 -16,304,411 12.8370 6,881,286,888 2020-06-30
1373 2020-07-13 899,652,364 -10,365,066 13.0739 6,881,286,888 2020-06-30
1374 2020-07-10 910,017,430 -12,257,976 13.2245 6,881,286,888 2020-06-30
1375 2020-07-09 922,275,406 38,035,164 13.4027 6,881,286,888 2020-06-30
1376 2020-07-08 884,240,242 -11,627,000 12.8499 6,881,286,888 2020-06-30
1377 2020-07-07 895,867,242 -6,458,795 13.0189 6,881,286,888 2020-06-30
1378 2020-07-06 902,326,037 -4,675,704 13.1128 6,881,286,888 2020-06-30
1379 2020-07-03 907,001,741 -9,830,420 13.1807 6,881,286,888 2020-06-30
1380 2020-07-02 916,832,161 1,512,576 13.3236 6,881,286,888 2020-06-30
1381 2020-06-30 915,319,585 1,221,743 13.3016 6,881,286,888 2020-06-30
1382 2020-06-29 914,097,842 8,758,090 13.2838 6,881,286,888 2020-05-31
1383 2020-06-26 905,339,752 -3,993,492 13.1565 6,881,286,888 2020-05-31
1384 2020-06-24 909,333,244 -1,026,901 13.2146 6,881,286,888 2020-05-31
1385 2020-06-23 910,360,145 -7,162,671 13.2295 6,881,286,888 2020-05-31
1386 2020-06-22 917,522,816 -4,066,548 13.3336 6,881,286,888 2020-05-31
1387 2020-06-19 921,589,364 -7,288,860 13.3927 6,881,286,888 2020-05-31
1388 2020-06-18 928,878,224 -9,252,754 13.4986 6,881,286,888 2020-05-31
1389 2020-06-17 938,130,978 -3,995,869 13.6331 6,881,286,888 2020-05-31
1390 2020-06-16 942,126,847 -9,063,000 13.6911 6,881,286,888 2020-05-31
1391 2020-06-15 951,189,847 -6,794,599 13.8228 6,881,286,888 2020-05-31
1392 2020-06-12 957,984,446 -3,683,779 13.9216 6,881,286,888 2020-05-31
1393 2020-06-11 961,668,225 -3,388,973 13.9751 6,881,286,888 2020-05-31
1394 2020-06-10 965,057,198 -1,555,405 14.0244 6,881,286,888 2020-05-31
1395 2020-06-09 966,612,603 -16,114,777 14.0470 6,881,286,888 2020-05-31
1396 2020-06-08 982,727,380 -2,641,620 14.2812 6,881,286,888 2020-05-31
1397 2020-06-05 985,369,000 -4,008,200 14.3195 6,881,286,888 2020-05-31
1398 2020-06-04 989,377,200 -4,829,303 14.3778 6,881,286,888 2020-05-31
1399 2020-06-03 994,206,503 -7,651,990 14.4480 6,881,286,888 2020-05-31
1400 2020-06-02 1,001,858,493 -871,883 14.5592 6,881,286,888 2020-05-31
1401 2020-06-01 1,002,730,376 -2,474,247 14.5718 6,881,286,888 2020-05-31
1402 2020-05-29 1,005,204,623 -14,330,518 14.6078 6,881,286,888 2020-04-30
1403 2020-05-28 1,019,535,141 -8,644,495 14.8161 6,881,286,888 2020-04-30
1404 2020-05-27 1,028,179,636 -212,579 14.9417 6,881,286,888 2020-04-30
1405 2020-05-26 1,028,392,215 -2,684,470 14.9448 6,881,286,888 2020-04-30
1406 2020-05-25 1,031,076,685 1,975,403 14.9838 6,881,286,888 2020-04-30
1407 2020-05-22 1,029,101,282 -2,443,003 14.9551 6,881,286,888 2020-04-30
1408 2020-05-21 1,031,544,285 -5,030,000 14.9906 6,881,286,888 2020-04-30
1409 2020-05-20 1,036,574,285 -6,170,500 15.0637 6,881,286,888 2020-04-30
1410 2020-05-19 1,042,744,785 -544,712 15.1533 6,881,286,888 2020-04-30
1411 2020-05-18 1,043,289,497 -3,013,659 15.1613 6,881,286,888 2020-04-30
1412 2020-05-15 1,046,303,156 -1,907,100 15.2051 6,881,286,888 2020-04-30
1413 2020-05-14 1,048,210,256 3,416,000 15.2328 6,881,286,888 2020-04-30
1414 2020-05-13 1,044,794,256 -2,563,419 15.1831 6,881,286,888 2020-04-30
1415 2020-05-12 1,047,357,675 -1,041,221 15.2204 6,881,286,888 2020-04-30
1416 2020-05-11 1,048,398,896 1,223,424 15.2355 6,881,286,888 2020-04-30
1417 2020-05-08 1,047,175,472 1,373,100 15.2177 6,881,286,888 2020-04-30
1418 2020-05-07 1,045,802,372 99,802 15.1978 6,881,286,888 2020-04-30
1419 2020-05-06 1,045,702,570 -22,000 15.1963 6,881,286,888 2020-04-30
1420 2020-05-05 1,045,724,570 -408,000 15.1966 6,881,286,888 2020-04-30
1421 2020-05-04 1,046,132,570 1,106,214 15.2026 6,881,286,888 2020-04-30
1422 2020-04-29 1,045,026,356 3,384,200 15.1865 6,881,286,888 2020-03-31
1423 2020-04-28 1,041,642,156 162,110 15.1373 6,881,286,888 2020-03-31
1424 2020-04-27 1,041,480,046 2,254,890 15.1350 6,881,286,888 2020-03-31
1425 2020-04-24 1,039,225,156 3,745,000 15.1022 6,881,286,888 2020-03-31
1426 2020-04-23 1,035,480,156 6,484,547 15.0478 6,881,286,888 2020-03-31
1427 2020-04-22 1,028,995,609 2,452,810 14.9535 6,881,286,888 2020-03-31
1428 2020-04-21 1,026,542,799 777,210 14.9179 6,881,286,888 2020-03-31
1429 2020-04-20 1,025,765,589 -285,000 14.9066 6,881,286,888 2020-03-31
1430 2020-04-17 1,026,050,589 1,697,000 14.9107 6,881,286,888 2020-03-31
1431 2020-04-16 1,024,353,589 148,000 14.8861 6,881,286,888 2020-03-31
1432 2020-04-15 1,024,205,589 946,643 14.8839 6,881,286,888 2020-03-31
1433 2020-04-14 1,023,258,946 -1,200,000 14.8702 6,881,286,888 2020-03-31
1434 2020-04-09 1,024,458,946 1,092,762 14.8876 6,881,286,888 2020-03-31
1435 2020-04-08 1,023,366,184 594,238 14.8717 6,881,286,888 2020-03-31
1436 2020-04-07 1,022,771,946 559 14.8631 6,881,286,888 2020-03-31
1437 2020-04-06 1,022,771,387 -303,244 14.8631 6,881,286,888 2020-03-31
1438 2020-04-03 1,023,074,631 -1,185,000 14.8675 6,881,286,888 2020-03-31
1439 2020-04-02 1,024,259,631 -251,625 14.8847 6,881,286,888 2020-03-31
1440 2020-04-01 1,024,511,256 129,000 14.8884 6,881,286,888 2020-03-31
1441 2020-03-31 1,024,382,256 1,658,600 14.8865 6,881,286,888 2020-03-31
1442 2020-03-30 1,022,723,656 -335,777 14.8624 6,881,286,888 2020-02-29
1443 2020-03-27 1,023,059,433 88,497 14.8673 6,881,286,888 2020-02-29
1444 2020-03-26 1,022,970,936 1,529,238 14.8660 6,881,286,888 2020-02-29
1445 2020-03-25 1,021,441,698 -282,098 14.8438 6,881,286,888 2020-02-29
1446 2020-03-24 1,021,723,796 739,649 14.8479 6,881,286,888 2020-02-29
1447 2020-03-23 1,020,984,147 2,395,000 14.8371 6,881,286,888 2020-02-29
1448 2020-03-20 1,018,589,147 574,400 14.8023 6,881,286,888 2020-02-29
1449 2020-03-19 1,018,014,747 3,649,362 14.7940 6,881,286,888 2020-02-29
1450 2020-03-18 1,014,365,385 1,481,000 14.7409 6,881,286,888 2020-02-29
1451 2020-03-17 1,012,884,385 1,851,900 14.7194 6,881,286,888 2020-02-29
1452 2020-03-16 1,011,032,485 956,629 14.6925 6,881,286,888 2020-02-29
1453 2020-03-13 1,010,075,856 -1,258,000 14.6786 6,881,286,888 2020-02-29
1454 2020-03-12 1,011,333,856 -1,019,334 14.6969 6,881,286,888 2020-02-29
1455 2020-03-11 1,012,353,190 -2,093,167 14.7117 6,881,286,888 2020-02-29
1456 2020-03-10 1,014,446,357 143,114 14.7421 6,881,286,888 2020-02-29
1457 2020-03-09 1,014,303,243 333,700 14.7400 6,881,286,888 2020-02-29
1458 2020-03-06 1,013,969,543 -937,700 14.7352 6,881,286,888 2020-02-29
1459 2020-03-05 1,014,907,243 429,000 14.7488 6,881,286,888 2020-02-29
1460 2020-03-04 1,014,478,243 421,538 14.7426 6,881,286,888 2020-02-29
1461 2020-03-03 1,014,056,705 -55,696 14.7364 6,881,286,888 2020-02-29
1462 2020-03-02 1,014,112,401 -1,206,000 14.7372 6,881,286,888 2020-02-29
1463 2020-02-28 1,015,318,401 -1,773,584 14.7548 6,881,286,888 2020-01-31
1464 2020-02-27 1,017,091,985 -1,757,004 14.7805 6,881,286,888 2020-01-31
1465 2020-02-26 1,018,848,989 110,750 14.8061 6,881,286,888 2020-01-31
1466 2020-02-25 1,018,738,239 -750,283 14.8045 6,881,286,888 2020-01-31
1467 2020-02-24 1,019,488,522 -290,519 14.8154 6,881,286,888 2020-01-31
1468 2020-02-21 1,019,779,041 -1,312,000 14.8196 6,881,286,888 2020-01-31
1469 2020-02-20 1,021,091,041 -2,072,751 14.8387 6,881,286,888 2020-01-31
1470 2020-02-19 1,023,163,792 -1,171,900 14.8688 6,881,286,888 2020-01-31
1471 2020-02-18 1,024,335,692 -2,464,249 14.8858 6,881,286,888 2020-01-31
1472 2020-02-17 1,026,799,941 -145,396 14.9216 6,881,286,888 2020-01-31
1473 2020-02-14 1,026,945,337 -2,646,085 14.9237 6,881,286,888 2020-01-31
1474 2020-02-13 1,029,591,422 -1,103,586 14.9622 6,881,286,888 2020-01-31
1475 2020-02-12 1,030,695,008 -1,206,600 14.9782 6,881,286,888 2020-01-31
1476 2020-02-11 1,031,901,608 68,064,018 14.9958 6,881,286,888 2020-01-31
1477 2020-02-10 963,837,590 247,000 14.0066 6,881,286,888 2020-01-31
1478 2020-02-07 963,590,590 -2,257,000 14.0031 6,881,286,888 2020-01-31
1479 2020-02-06 965,847,590 733,000 14.0359 6,881,286,888 2020-01-31
1480 2020-02-05 965,114,590 1,013,291 14.0252 6,881,286,888 2020-01-31
1481 2020-02-04 964,101,299 962,000 14.0105 6,881,286,888 2020-01-31
1482 2020-02-03 963,139,299 703,167 13.9965 6,881,286,888 2020-01-31
1483 2020-01-31 962,436,132 1,418,314 13.9863 6,881,286,888 2020-01-31
1484 2020-01-30 961,017,818 1,171,940 13.9657 6,881,286,888 2019-12-31
1485 2020-01-29 959,845,878 2,002,060 13.9486 6,881,286,888 2019-12-31
1486 2020-01-24 957,843,818 0 13.9195 6,881,286,888 2019-12-31
1487 2020-01-23 957,843,818 -952,000 13.9195 6,881,286,888 2019-12-31
1488 2020-01-22 958,795,818 -1,248,936 13.9334 6,881,286,888 2019-12-31
1489 2020-01-21 960,044,754 5,279,000 13.9515 6,881,286,888 2019-12-31
1490 2020-01-20 954,765,754 -1,323,000 13.8748 6,881,286,888 2019-12-31
1491 2020-01-17 956,088,754 88,000 13.8940 6,881,286,888 2019-12-31
1492 2020-01-16 956,000,754 -1,449,000 13.8928 6,881,286,888 2019-12-31
1493 2020-01-15 957,449,754 452,000 13.9138 6,881,286,888 2019-12-31
1494 2020-01-14 956,997,754 -1,609,755 13.9072 6,881,286,888 2019-12-31
1495 2020-01-13 958,607,509 -3,310,164 13.9306 6,881,286,888 2019-12-31
1496 2020-01-10 961,917,673 146,000 13.9787 6,881,286,888 2019-12-31
1497 2020-01-09 961,771,673 216,564 13.9766 6,881,286,888 2019-12-31
1498 2020-01-08 961,555,109 1,897,000 13.9735 6,881,286,888 2019-12-31
1499 2020-01-07 959,658,109 504,080 13.9459 6,881,286,888 2019-12-31
1500 2020-01-06 959,154,029 1,909,030 13.9386 6,881,286,888 2019-12-31
1501 2020-01-03 957,244,999 2,073,436 13.9108 6,881,286,888 2019-12-31
1502 2020-01-02 955,171,563 28,728 13.8807 6,881,286,888 2019-12-31
1503 2019-12-31 955,142,835 0 13.8803 6,881,286,888 2019-12-31
1504 2019-12-30 955,142,835 3,214,704 13.8803 6,881,286,888 2019-12-23
1505 2019-12-27 951,928,131 -1,789,069 13.8336 6,881,286,888 2019-12-23
1506 2019-12-24 953,717,200 0 13.8596 6,881,286,888 2019-12-23
1507 2019-12-23 953,717,200 -593,774 13.8596 6,881,286,888 2019-12-23
1508 2019-12-20 954,310,974 1,338,739 14.0727 6,781,286,888 2019-11-30
1509 2019-12-19 952,972,235 1,663,224 14.0530 6,781,286,888 2019-11-30
1510 2019-12-18 951,309,011 -2,141,000 14.0284 6,781,286,888 2019-11-30
1511 2019-12-17 953,450,011 1,355,032 14.0600 6,781,286,888 2019-11-30
1512 2019-12-16 952,094,979 -11,073,000 14.0400 6,781,286,888 2019-11-30
1513 2019-12-13 963,167,979 4,354,018 14.2033 6,781,286,888 2019-11-30
1514 2019-12-12 958,813,961 1,921,460 14.1391 6,781,286,888 2019-11-30
1515 2019-12-11 956,892,501 -2,974,840 14.1108 6,781,286,888 2019-11-30
1516 2019-12-10 959,867,341 4,892,977 14.1546 6,781,286,888 2019-11-30
1517 2019-12-09 954,974,364 -1,215,124 14.0825 6,781,286,888 2019-11-30
1518 2019-12-06 956,189,488 3,333,387 14.1004 6,781,286,888 2019-11-30
1519 2019-12-05 952,856,101 2,376,522 14.0513 6,781,286,888 2019-11-30
1520 2019-12-04 950,479,579 -2,831,000 14.0162 6,781,286,888 2019-11-30
1521 2019-12-03 953,310,579 4,449,500 14.0580 6,781,286,888 2019-11-30
1522 2019-12-02 948,861,079 2,694,000 13.9923 6,781,286,888 2019-11-30
1523 2019-11-29 946,167,079 2,462,398 13.9526 6,781,286,888 2019-10-31
1524 2019-11-28 943,704,681 -861,811 13.9163 6,781,286,888 2019-10-31
1525 2019-11-27 944,566,492 -318,208 13.9290 6,781,286,888 2019-10-31
1526 2019-11-26 944,884,700 816,904 13.9337 6,781,286,888 2019-10-31
1527 2019-11-25 944,067,796 971,000 13.9217 6,781,286,888 2019-10-31
1528 2019-11-22 943,096,796 -750,000 13.9073 6,781,286,888 2019-10-31
1529 2019-11-21 943,846,796 -3,260,436 13.9184 6,781,286,888 2019-10-31
1530 2019-11-20 947,107,232 -5,840,564 13.9665 6,781,286,888 2019-10-31
1531 2019-11-19 952,947,796 -2,241,298 14.0526 6,781,286,888 2019-10-31
1532 2019-11-18 955,189,094 -1,987,000 14.0857 6,781,286,888 2019-10-31
1533 2019-11-15 957,176,094 -2,074,000 14.1150 6,781,286,888 2019-10-31
1534 2019-11-14 959,250,094 -1,339,000 14.1455 6,781,286,888 2019-10-31
1535 2019-11-13 960,589,094 -672,520 14.1653 6,781,286,888 2019-10-31
1536 2019-11-12 961,261,614 90,400 14.1752 6,781,286,888 2019-10-31
1537 2019-11-11 961,171,214 848,060 14.1739 6,781,286,888 2019-10-31
1538 2019-11-08 960,323,154 -178,079 14.1614 6,781,286,888 2019-10-31
1539 2019-11-07 960,501,233 2,960,000 14.1640 6,781,286,888 2019-10-31
1540 2019-11-06 957,541,233 -1,655,962 14.1203 6,781,286,888 2019-10-31
1541 2019-11-05 959,197,195 1,130,938 14.1448 6,781,286,888 2019-10-31
1542 2019-11-04 958,066,257 89,000 14.1281 6,781,286,888 2019-10-31
1543 2019-11-01 957,977,257 2,736,779 14.1268 6,781,286,888 2019-10-31
1544 2019-10-31 955,240,478 3,555,000 14.0864 6,781,286,888 2019-10-31
1545 2019-10-30 951,685,478 2,292,274 14.0340 6,781,286,888 2019-09-30
1546 2019-10-29 949,393,204 322,000 14.0002 6,781,286,888 2019-09-30
1547 2019-10-28 949,071,204 -285,000 13.9954 6,781,286,888 2019-09-30
1548 2019-10-25 949,356,204 2,283,246 13.9996 6,781,286,888 2019-09-30
1549 2019-10-24 947,072,958 -2,027,246 13.9660 6,781,286,888 2019-09-30
1550 2019-10-23 949,100,204 3,234,000 13.9959 6,781,286,888 2019-09-30
1551 2019-10-22 945,866,204 1,853,820 13.9482 6,781,286,888 2019-09-30
1552 2019-10-21 944,012,384 -170,000 13.9208 6,781,286,888 2019-09-30
1553 2019-10-18 944,182,384 499,000 13.9234 6,781,286,888 2019-09-30
1554 2019-10-17 943,683,384 -2,276,123 13.9160 6,781,286,888 2019-09-30
1555 2019-10-16 945,959,507 1,242,012 13.9496 6,781,286,888 2019-09-30
1556 2019-10-15 944,717,495 -732,000 13.9312 6,781,286,888 2019-09-30
1557 2019-10-14 945,449,495 -107,000 13.9420 6,781,286,888 2019-09-30
1558 2019-10-11 945,556,495 143,760 13.9436 6,781,286,888 2019-09-30
1559 2019-10-10 945,412,735 4,049,323 13.9415 6,781,286,888 2019-09-30
1560 2019-10-09 941,363,412 -650,000 13.8818 6,781,286,888 2019-09-30
1561 2019-10-08 942,013,412 423,827 13.8914 6,781,286,888 2019-09-30
1562 2019-10-04 941,589,585 -188,531 13.8851 6,781,286,888 2019-09-30
1563 2019-10-03 941,778,116 -249,860 13.8879 6,781,286,888 2019-09-30
1564 2019-10-02 942,027,976 -193,000 13.8916 6,781,286,888 2019-09-30
1565 2019-09-30 942,220,976 -189,323 13.8944 6,781,286,888 2019-09-30
1566 2019-09-27 942,410,299 -1,071,699 13.8972 6,781,286,888 2019-08-31
1567 2019-09-26 943,481,998 2,772,000 13.9130 6,781,286,888 2019-08-31
1568 2019-09-25 940,709,998 -562,000 13.8721 6,781,286,888 2019-08-31
1569 2019-09-24 941,271,998 3,487,396 13.8804 6,781,286,888 2019-08-31
1570 2019-09-23 937,784,602 708,540 13.8290 6,781,286,888 2019-08-31
1571 2019-09-20 937,076,062 396,064 13.8186 6,781,286,888 2019-08-31
1572 2019-09-19 936,679,998 431,000 13.8127 6,781,286,888 2019-08-31
1573 2019-09-18 936,248,998 -434,000 13.8064 6,781,286,888 2019-08-31
1574 2019-09-17 936,682,998 1,689,351 13.8128 6,781,286,888 2019-08-31
1575 2019-09-16 934,993,647 -1,264,613 13.7878 6,781,286,888 2019-08-31
1576 2019-09-13 936,258,260 1,516,213 13.8065 6,781,286,888 2019-08-31
1577 2019-09-12 934,742,047 -129,600 13.7841 6,781,286,888 2019-08-31
1578 2019-09-11 934,871,647 -683,040 13.7861 6,781,286,888 2019-08-31
1579 2019-09-10 935,554,687 -1,757,333 13.7961 6,781,286,888 2019-08-31
1580 2019-09-09 937,312,020 -775,000 13.8220 6,781,286,888 2019-08-31
1581 2019-09-06 938,087,020 -3,535,000 13.8335 6,781,286,888 2019-08-31
1582 2019-09-05 941,622,020 277,609 13.8856 6,781,286,888 2019-08-31
1583 2019-09-04 941,344,411 68,089 13.8815 6,781,286,888 2019-08-31
1584 2019-09-03 941,276,322 -481,325 13.8805 6,781,286,888 2019-08-31
1585 2019-09-02 941,757,647 -2,409,158 13.8876 6,781,286,888 2019-08-31
1586 2019-08-30 944,166,805 -68,091 13.9231 6,781,286,888 2019-08-21
1587 2019-08-29 944,234,896 -726,207 13.9241 6,781,286,888 2019-08-21
1588 2019-08-28 944,961,103 254,720 13.9348 6,781,286,888 2019-08-21
1589 2019-08-27 944,706,383 4,141,000 13.9311 6,781,286,888 2019-08-21
1590 2019-08-26 940,565,383 3,810 13.8700 6,781,286,888 2019-08-21
1591 2019-08-23 940,561,573 -674,810 13.8700 6,781,286,888 2019-08-21
1592 2019-08-22 941,236,383 688,458 13.8799 6,781,286,888 2019-08-21
1593 2019-08-21 940,547,925 885,845 13.8698 6,781,286,888 2019-08-21
1594 2019-08-20 939,662,080 1,237,724 13.8756 6,772,056,888 2019-07-31
1595 2019-08-19 938,424,356 1,854,000 13.8573 6,772,056,888 2019-07-31
1596 2019-08-16 936,570,356 2,415,057 13.8299 6,772,056,888 2019-07-31
1597 2019-08-15 934,155,299 1,337,000 13.7943 6,772,056,888 2019-07-31
1598 2019-08-14 932,818,299 -1,283 13.7745 6,772,056,888 2019-07-31
1599 2019-08-13 932,819,582 -498,917 13.7745 6,772,056,888 2019-07-31
1600 2019-08-12 933,318,499 1,687,557 13.7819 6,772,056,888 2019-07-31
1601 2019-08-09 931,630,942 -79,000 13.7570 6,772,056,888 2019-07-31
1602 2019-08-08 931,709,942 -319,000 13.7582 6,772,056,888 2019-07-31
1603 2019-08-07 932,028,942 1,611,536 13.7629 6,772,056,888 2019-07-31
1604 2019-08-06 930,417,406 -2,491,005 13.7391 6,772,056,888 2019-07-31
1605 2019-08-05 932,908,411 -201,000 13.7759 6,772,056,888 2019-07-31
1606 2019-08-02 933,109,411 -448,000 13.7788 6,772,056,888 2019-07-31
1607 2019-08-01 933,557,411 -1,027,825 13.7854 6,772,056,888 2019-07-31
1608 2019-07-31 934,585,236 -500,812 13.8006 6,772,056,888 2019-07-31
1609 2019-07-30 935,086,048 -1,130,000 13.8080 6,772,056,888 2019-06-30
1610 2019-07-29 936,216,048 -638,000 13.8247 6,772,056,888 2019-06-30
1611 2019-07-26 936,854,048 629,000 13.8341 6,772,056,888 2019-06-30
1612 2019-07-25 936,225,048 -330,000 13.8248 6,772,056,888 2019-06-30
1613 2019-07-24 936,555,048 -3,874 13.8297 6,772,056,888 2019-06-30
1614 2019-07-23 936,558,922 -36,000 13.8298 6,772,056,888 2019-06-30
1615 2019-07-22 936,594,922 193,000 13.8303 6,772,056,888 2019-06-30
1616 2019-07-19 936,401,922 1,450,689 13.8274 6,772,056,888 2019-06-30
1617 2019-07-18 934,951,233 846,473 13.8060 6,772,056,888 2019-06-30
1618 2019-07-17 934,104,760 1,337,000 13.7935 6,772,056,888 2019-06-30
1619 2019-07-16 932,767,760 -72,872 13.7738 6,772,056,888 2019-06-30
1620 2019-07-15 932,840,632 -881,961 13.7748 6,772,056,888 2019-06-30
1621 2019-07-12 933,722,593 55,881 13.7879 6,772,056,888 2019-06-30
1622 2019-07-11 933,666,712 625,200 13.7870 6,772,056,888 2019-06-30
1623 2019-07-10 933,041,512 2,602,998 13.7778 6,772,056,888 2019-06-30
1624 2019-07-09 930,438,514 643,000 13.7394 6,772,056,888 2019-06-30
1625 2019-07-08 929,795,514 -1,574,800 13.7299 6,772,056,888 2019-06-30
1626 2019-07-05 931,370,314 -359,562 13.7531 6,772,056,888 2019-06-30
1627 2019-07-04 931,729,876 -364,142 13.7584 6,772,056,888 2019-06-30
1628 2019-07-03 932,094,018 457,332 13.7638 6,772,056,888 2019-06-30
1629 2019-07-02 931,636,686 1,040,855 13.7571 6,772,056,888 2019-06-30
1630 2019-06-28 930,595,831 3,069,085 13.7417 6,772,056,888 2019-05-31
1631 2019-06-27 927,526,746 1,679,565 13.6964 6,772,056,888 2019-05-31
1632 2019-06-26 925,847,181 -18,400 13.6716 6,772,056,888 2019-05-31
1633 2019-06-25 925,865,581 -2,260,925 13.6719 6,772,056,888 2019-05-31
1634 2019-06-24 928,126,506 -3,023,320 13.7052 6,772,056,888 2019-05-31
1635 2019-06-21 931,149,826 -4,317,167 13.7499 6,772,056,888 2019-05-31
1636 2019-06-20 935,466,993 -2,754,935 13.8136 6,772,056,888 2019-05-31
1637 2019-06-19 938,221,928 1,605,950 13.8543 6,772,056,888 2019-05-31
1638 2019-06-18 936,615,978 -199,000 13.8306 6,772,056,888 2019-05-31
1639 2019-06-17 936,814,978 612,705 13.8335 6,772,056,888 2019-05-31
1640 2019-06-14 936,202,273 -528,580 13.8245 6,772,056,888 2019-05-31
1641 2019-06-13 936,730,853 -1,116,740 13.8323 6,772,056,888 2019-05-31
1642 2019-06-12 937,847,593 2,319,259 13.8488 6,772,056,888 2019-05-31
1643 2019-06-11 935,528,334 -3,025,360 13.8145 6,772,056,888 2019-05-31
1644 2019-06-10 938,553,694 -122,000 13.8592 6,772,056,888 2019-05-31
1645 2019-06-06 938,675,694 1,220,588 13.8610 6,772,056,888 2019-05-31
1646 2019-06-05 937,455,106 284,544 13.8430 6,772,056,888 2019-05-31
1647 2019-06-04 937,170,562 135,000 13.8388 6,772,056,888 2019-05-31
1648 2019-06-03 937,035,562 1,266,588 13.8368 6,772,056,888 2019-05-31
1649 2019-05-31 935,768,974 909,000 13.8181 6,772,056,888 2019-05-31
1650 2019-05-30 934,859,974 -37,000 13.8047 6,772,041,888 2019-04-30
1651 2019-05-29 934,896,974 508,500 13.8052 6,772,041,888 2019-04-30
1652 2019-05-28 934,388,474 -76,458 13.7977 6,772,041,888 2019-04-30
1653 2019-05-27 934,464,932 -37,936 13.7989 6,772,041,888 2019-04-30
1654 2019-05-24 934,502,868 278,739 13.7994 6,772,041,888 2019-04-30
1655 2019-05-23 934,224,129 -520,342 13.7953 6,772,041,888 2019-04-30
1656 2019-05-22 934,744,471 -1,759,059 13.8030 6,772,041,888 2019-04-30
1657 2019-05-21 936,503,530 -568,600 13.8290 6,772,041,888 2019-04-30
1658 2019-05-20 937,072,130 1,025,100 13.8374 6,772,041,888 2019-04-30
1659 2019-05-17 936,047,030 -55,626 13.8222 6,772,041,888 2019-04-30
1660 2019-05-16 936,102,656 2,402,949 13.8230 6,772,041,888 2019-04-30
1661 2019-05-15 933,699,707 399,084 13.7876 6,772,041,888 2019-04-30
1662 2019-05-14 933,300,623 1,208,768 13.7817 6,772,041,888 2019-04-30
1663 2019-05-10 932,091,855 -495,200 13.7638 6,772,041,888 2019-04-30
1664 2019-05-09 932,587,055 635,441 13.7711 6,772,041,888 2019-04-30
1665 2019-05-08 931,951,614 -2,224,179 13.7618 6,772,041,888 2019-04-30
1666 2019-05-07 934,175,793 -1,326,732 13.7946 6,772,041,888 2019-04-30
1667 2019-05-06 935,502,525 -2,005,203 13.8142 6,772,041,888 2019-04-30
1668 2019-05-03 937,507,728 -525,378 13.8438 6,772,041,888 2019-04-30
1669 2019-05-02 938,033,106 1,950,381 13.8516 6,772,041,888 2019-04-30
1670 2019-04-30 936,082,725 -1,244,235 13.8228 6,772,041,888 2019-04-30
1671 2019-04-29 937,326,960 4,888,465 13.8995 6,743,591,888 2019-03-31
1672 2019-04-26 932,438,495 1,652,433 13.8270 6,743,591,888 2019-03-31
1673 2019-04-25 930,786,062 -526,499 13.8025 6,743,591,888 2019-03-31
1674 2019-04-24 931,312,561 4,447,122 13.8103 6,743,591,888 2019-03-31
1675 2019-04-23 926,865,439 -4,618,427 13.7444 6,743,591,888 2019-03-31
1676 2019-04-18 931,483,866 1,883,605 13.8129 6,743,591,888 2019-03-31
1677 2019-04-17 929,600,261 105,509 13.7849 6,743,591,888 2019-03-31
1678 2019-04-16 929,494,752 137,940 13.7834 6,743,591,888 2019-03-31
1679 2019-04-15 929,356,812 -348,691 13.7813 6,743,591,888 2019-03-31
1680 2019-04-12 929,705,503 -195,496 13.7865 6,743,591,888 2019-03-31
1681 2019-04-11 929,900,999 1,942,057 13.7894 6,743,591,888 2019-03-31
1682 2019-04-10 927,958,942 -1,779,649 13.7606 6,743,591,888 2019-03-31
1683 2019-04-09 929,738,591 -991,803 13.7870 6,743,591,888 2019-03-31
1684 2019-04-08 930,730,394 -2,594,275 13.8017 6,743,591,888 2019-03-31
1685 2019-04-04 933,324,669 -2,260,529 13.8402 6,743,591,888 2019-03-31
1686 2019-04-03 935,585,198 -3,274,000 13.8737 6,743,591,888 2019-03-31
1687 2019-04-02 938,859,198 -2,233,900 13.9222 6,743,591,888 2019-03-31
1688 2019-04-01 941,093,098 -515,169 13.9554 6,743,591,888 2019-03-31
1689 2019-03-29 941,608,267 -802,695 13.9631 6,743,536,888 2019-02-28
1690 2019-03-28 942,410,962 -1,266,450 13.9750 6,743,536,888 2019-02-28
1691 2019-03-27 943,677,412 -756,186 13.9938 6,743,536,888 2019-02-28
1692 2019-03-26 944,433,598 261,825 14.0050 6,743,536,888 2019-02-28
1693 2019-03-25 944,171,773 -1,956,088 14.0011 6,743,536,888 2019-02-28
1694 2019-03-22 946,127,861 -2,756,000 14.0301 6,743,536,888 2019-02-28
1695 2019-03-21 948,883,861 -79,747 14.0710 6,743,536,888 2019-02-28
1696 2019-03-20 948,963,608 -1,714,649 14.0722 6,743,536,888 2019-02-28
1697 2019-03-19 950,678,257 -407,076 14.0976 6,743,536,888 2019-02-28
1698 2019-03-18 951,085,333 733,981 14.1037 6,743,536,888 2019-02-28
1699 2019-03-15 950,351,352 1,026,311 14.0928 6,743,536,888 2019-02-28
1700 2019-03-14 949,325,041 -1,573,976 14.0776 6,743,536,888 2019-02-28
1701 2019-03-13 950,899,017 -1,168,056 14.1009 6,743,536,888 2019-02-28
1702 2019-03-12 952,067,073 763,995 14.1182 6,743,536,888 2019-02-28
1703 2019-03-11 951,303,078 -1,864,396 14.1069 6,743,536,888 2019-02-28
1704 2019-03-08 953,167,474 -977,417 14.1345 6,743,536,888 2019-02-28
1705 2019-03-07 954,144,891 -1,440,506 14.1490 6,743,536,888 2019-02-28
1706 2019-03-06 955,585,397 -443,985 14.1704 6,743,536,888 2019-02-28
1707 2019-03-05 956,029,382 769,934 14.1770 6,743,536,888 2019-02-28
1708 2019-03-04 955,259,448 1,365,593 14.1656 6,743,536,888 2019-02-28
1709 2019-03-01 953,893,855 1,162,488 14.1453 6,743,536,888 2019-02-28
1710 2019-02-28 952,731,367 -2,869,975 14.1281 6,743,536,888 2019-02-28
1711 2019-02-27 955,601,342 1,058,754 14.1708 6,743,435,888 2019-01-31
1712 2019-02-26 954,542,588 -2,488,712 14.1551 6,743,435,888 2019-01-31
1713 2019-02-25 957,031,300 1,900,501 14.1920 6,743,435,888 2019-01-31
1714 2019-02-22 955,130,799 -1,900,285 14.1639 6,743,435,888 2019-01-31
1715 2019-02-21 957,031,084 -1,959,806 14.1920 6,743,435,888 2019-01-31
1716 2019-02-20 958,990,890 2,568,857 14.2211 6,743,435,888 2019-01-31
1717 2019-02-19 956,422,033 -318,966 14.1830 6,743,435,888 2019-01-31
1718 2019-02-18 956,740,999 899,302 14.1877 6,743,435,888 2019-01-31
1719 2019-02-15 955,841,697 -2,967,600 14.1744 6,743,435,888 2019-01-31
1720 2019-02-14 958,809,297 -842,656 14.2184 6,743,435,888 2019-01-31
1721 2019-02-13 959,651,953 -1,961,000 14.2309 6,743,435,888 2019-01-31
1722 2019-02-12 961,612,953 466,156 14.2600 6,743,435,888 2019-01-31
1723 2019-02-11 961,146,797 -215,878 14.2531 6,743,435,888 2019-01-31
1724 2019-02-08 961,362,675 -1,565,969 14.2563 6,743,435,888 2019-01-31
1725 2019-02-04 962,928,644 0 14.2795 6,743,435,888 2019-01-31
1726 2019-02-01 962,928,644 -1,968,000 14.2795 6,743,435,888 2019-01-31
1727 2019-01-31 964,896,644 -1,032,500 14.3087 6,743,435,888 2019-01-31
1728 2019-01-30 965,929,144 -377,870 14.3240 6,743,435,888 2018-12-31
1729 2019-01-29 966,307,014 50,801 14.3296 6,743,435,888 2018-12-31
1730 2019-01-28 966,256,213 -104,163 14.3288 6,743,435,888 2018-12-31
1731 2019-01-25 966,360,376 635,925 14.3304 6,743,435,888 2018-12-31
1732 2019-01-24 965,724,451 346,760 14.3210 6,743,435,888 2018-12-31
1733 2019-01-23 965,377,691 -4,324,000 14.3158 6,743,435,888 2018-12-31
1734 2019-01-22 969,701,691 -2,680,000 14.3799 6,743,435,888 2018-12-31
1735 2019-01-21 972,381,691 -1,916,589 14.4197 6,743,435,888 2018-12-31
1736 2019-01-18 974,298,280 -1,424,000 14.4481 6,743,435,888 2018-12-31
1737 2019-01-17 975,722,280 729,000 14.4692 6,743,435,888 2018-12-31
1738 2019-01-16 974,993,280 161,250 14.4584 6,743,435,888 2018-12-31
1739 2019-01-15 974,832,030 4,146,869 14.4560 6,743,435,888 2018-12-31
1740 2019-01-14 970,685,161 641,010 14.3945 6,743,435,888 2018-12-31
1741 2019-01-11 970,044,151 -403,506 14.3850 6,743,435,888 2018-12-31
1742 2019-01-10 970,447,657 2,831,000 14.3910 6,743,435,888 2018-12-31
1743 2019-01-09 967,616,657 -287,755 14.3490 6,743,435,888 2018-12-31
1744 2019-01-08 967,904,412 259,904 14.3533 6,743,435,888 2018-12-31
1745 2019-01-07 967,644,508 1,110,002 14.3494 6,743,435,888 2018-12-31
1746 2019-01-04 966,534,506 1,035,319 14.3330 6,743,435,888 2018-12-31
1747 2019-01-03 965,499,187 543,375 14.3176 6,743,435,888 2018-12-31
1748 2019-01-02 964,955,812 -2,999,254 14.3096 6,743,435,888 2018-12-31
1749 2018-12-31 967,955,066 0 14.3540 6,743,435,888 2018-12-31
1750 2018-12-28 967,955,066 4,065,006 14.3540 6,743,435,888 2018-11-30
1751 2018-12-27 963,890,060 1,685,335 14.2938 6,743,435,888 2018-11-30
1752 2018-12-24 962,204,725 0 14.2688 6,743,435,888 2018-11-30
1753 2018-12-21 962,204,725 7,651,471 14.2688 6,743,435,888 2018-11-30
1754 2018-12-20 954,553,254 4,252,601 14.1553 6,743,435,888 2018-11-30
1755 2018-12-19 950,300,653 976,708 14.0922 6,743,435,888 2018-11-30
1756 2018-12-18 949,323,945 -314,000 14.0777 6,743,435,888 2018-11-30
1757 2018-12-17 949,637,945 163,444 14.0824 6,743,435,888 2018-11-30
1758 2018-12-14 949,474,501 826,000 14.0800 6,743,435,888 2018-11-30
1759 2018-12-13 948,648,501 -171,000 14.0677 6,743,435,888 2018-11-30
1760 2018-12-12 948,819,501 -289,075 14.0703 6,743,435,888 2018-11-30
1761 2018-12-11 949,108,576 3,421,019 14.0746 6,743,435,888 2018-11-30
1762 2018-12-10 945,687,557 990,016 14.0238 6,743,435,888 2018-11-30
1763 2018-12-07 944,697,541 -104,663 14.0091 6,743,435,888 2018-11-30
1764 2018-12-06 944,802,204 468,528 14.0107 6,743,435,888 2018-11-30
1765 2018-12-05 944,333,676 230,640 14.0037 6,743,435,888 2018-11-30
1766 2018-12-04 944,103,036 499,431 14.0003 6,743,435,888 2018-11-30
1767 2018-12-03 943,603,605 -369,931 13.9929 6,743,435,888 2018-11-30
1768 2018-11-30 943,973,536 2,277,172 13.9984 6,743,435,888 2018-11-30
1769 2018-11-29 941,696,364 -455,364 13.9646 6,743,435,888 2018-10-31
1770 2018-11-28 942,151,728 -1,203,803 13.9714 6,743,435,888 2018-10-31
1771 2018-11-27 943,355,531 2,471,208 13.9892 6,743,435,888 2018-10-31
1772 2018-11-26 940,884,323 519,040 13.9526 6,743,435,888 2018-10-31
1773 2018-11-23 940,365,283 -577,224 13.9449 6,743,435,888 2018-10-31
1774 2018-11-22 940,942,507 1,080,073 13.9535 6,743,435,888 2018-10-31
1775 2018-11-21 939,862,434 37,257 13.9374 6,743,435,888 2018-10-31
1776 2018-11-20 939,825,177 3,338,363 13.9369 6,743,435,888 2018-10-31
1777 2018-11-19 936,486,814 1,360,000 13.8874 6,743,435,888 2018-10-31
1778 2018-11-16 935,126,814 132,499 13.8672 6,743,435,888 2018-10-31
1779 2018-11-15 934,994,315 366,742 13.8653 6,743,435,888 2018-10-31
1780 2018-11-14 934,627,573 2,320,000 13.8598 6,743,435,888 2018-10-31
1781 2018-11-13 932,307,573 3,328,160 13.8254 6,743,435,888 2018-10-31
1782 2018-11-12 928,979,413 1,442,908 13.7761 6,743,435,888 2018-10-31
1783 2018-11-09 927,536,505 550,000 13.7547 6,743,435,888 2018-10-31
1784 2018-11-08 926,986,505 -14,709,000 13.7465 6,743,435,888 2018-10-31
1785 2018-11-07 941,695,505 15,590,229 13.9646 6,743,435,888 2018-10-31
1786 2018-11-06 926,105,276 766,000 13.7334 6,743,435,888 2018-10-31
1787 2018-11-05 925,339,276 1,885,705 13.7221 6,743,435,888 2018-10-31
1788 2018-11-02 923,453,571 2,079,820 13.6941 6,743,435,888 2018-10-31
1789 2018-11-01 921,373,751 -308,000 13.6633 6,743,435,888 2018-10-31
1790 2018-10-31 921,681,751 -819,398 13.6678 6,743,435,888 2018-10-31
1791 2018-10-30 922,501,149 3,648,885 13.6800 6,743,435,888 2018-09-30
1792 2018-10-29 918,852,264 2,005,000 13.6259 6,743,435,888 2018-09-30
1793 2018-10-26 916,847,264 221,946 13.5961 6,743,435,888 2018-09-30
1794 2018-10-25 916,625,318 -4,106,964 13.5929 6,743,435,888 2018-09-30
1795 2018-10-24 920,732,282 3,565,767 13.6538 6,743,435,888 2018-09-30
1796 2018-10-23 917,166,515 1,351,861 13.6009 6,743,435,888 2018-09-30
1797 2018-10-22 915,814,654 419,412 13.5808 6,743,435,888 2018-09-30
1798 2018-10-19 915,395,242 2,525,955 13.5746 6,743,435,888 2018-09-30
1799 2018-10-18 912,869,287 -3,436,547 13.5372 6,743,435,888 2018-09-30
1800 2018-10-16 916,305,834 -4,132,037 13.5881 6,743,435,888 2018-09-30
1801 2018-10-15 920,437,871 -4,919,507 13.6494 6,743,435,888 2018-09-30
1802 2018-10-12 925,357,378 -115,636 13.7223 6,743,435,888 2018-09-30
1803 2018-10-11 925,473,014 948,244 13.7241 6,743,435,888 2018-09-30
1804 2018-10-10 924,524,770 15,466,321 13.7100 6,743,435,888 2018-09-30
1805 2018-10-09 909,058,449 -3,305,815 13.4806 6,743,435,888 2018-09-30
1806 2018-10-08 912,364,264 -4,516,000 13.5297 6,743,435,888 2018-09-30
1807 2018-10-05 916,880,264 361,885 13.5966 6,743,435,888 2018-09-30
1808 2018-10-04 916,518,379 -303,000 13.5913 6,743,435,888 2018-09-30
1809 2018-10-03 916,821,379 105,023 13.5958 6,743,435,888 2018-09-30
1810 2018-10-02 916,716,356 -310,000 13.5942 6,743,435,888 2018-09-30
1811 2018-09-28 917,026,356 387,438 13.5990 6,743,347,888 2018-08-31
1812 2018-09-27 916,638,918 -70,762 13.5932 6,743,347,888 2018-08-31
1813 2018-09-26 916,709,680 1,105,804 13.5943 6,743,347,888 2018-08-31
1814 2018-09-24 915,603,876 804,124 13.5779 6,743,347,888 2018-08-31
1815 2018-09-21 914,799,752 1,791,000 13.5660 6,743,347,888 2018-08-31
1816 2018-09-20 913,008,752 25,431 13.5394 6,743,347,888 2018-08-31
1817 2018-09-19 912,983,321 1,683,197 13.5390 6,743,347,888 2018-08-31
1818 2018-09-18 911,300,124 -369,932 13.5141 6,743,347,888 2018-08-31
1819 2018-09-17 911,670,056 8,949,937 13.5195 6,743,347,888 2018-08-31
1820 2018-09-14 902,720,119 -3,721,019 13.3868 6,743,347,888 2018-08-31
1821 2018-09-13 906,441,138 -516,726 13.4420 6,743,347,888 2018-08-31
1822 2018-09-12 906,957,864 3,977,012 13.4497 6,743,347,888 2018-08-31
1823 2018-09-11 902,980,852 407,410 13.3907 6,743,347,888 2018-08-31
1824 2018-09-10 902,573,442 228,748 13.3846 6,743,347,888 2018-08-31
1825 2018-09-07 902,344,694 912,000 13.3813 6,743,347,888 2018-08-31
1826 2018-09-06 901,432,694 1,509,000 13.3677 6,743,347,888 2018-08-31
1827 2018-09-05 899,923,694 2,237,916 13.3454 6,743,347,888 2018-08-31
1828 2018-09-04 897,685,778 2,835,015 13.3122 6,743,347,888 2018-08-31
1829 2018-09-03 894,850,763 770,753 13.2701 6,743,347,888 2018-08-31
1830 2018-08-31 894,080,010 1,032,000 13.2587 6,743,347,888 2018-08-31
1831 2018-08-30 893,048,010 3,162,996 13.2434 6,743,330,888 2018-08-27
1832 2018-08-29 889,885,014 194,000 13.1965 6,743,330,888 2018-08-27
1833 2018-08-28 889,691,014 2,136,726 13.1936 6,743,330,888 2018-08-27
1834 2018-08-27 887,554,288 2,443,484 13.1620 6,743,330,888 2018-08-27
1835 2018-08-24 885,110,804 2,420,000 13.1442 6,733,854,888 2018-07-31
1836 2018-08-23 882,690,804 7,321,000 13.1083 6,733,854,888 2018-07-31
1837 2018-08-22 875,369,804 -932,976 12.9995 6,733,854,888 2018-07-31
1838 2018-08-21 876,302,780 3,166,456 13.0134 6,733,854,888 2018-07-31
1839 2018-08-20 873,136,324 3,012,474 12.9664 6,733,854,888 2018-07-31
1840 2018-08-17 870,123,850 157,504 12.9216 6,733,854,888 2018-07-31
1841 2018-08-16 869,966,346 1,110,115 12.9193 6,733,854,888 2018-07-31
1842 2018-08-15 868,856,231 -972,093 12.9028 6,733,854,888 2018-07-31
1843 2018-08-14 869,828,324 335,000 12.9172 6,733,854,888 2018-07-31
1844 2018-08-13 869,493,324 2,376,500 12.9123 6,733,854,888 2018-07-31
1845 2018-08-10 867,116,824 285,000 12.8770 6,733,854,888 2018-07-31
1846 2018-08-09 866,831,824 762,000 12.8727 6,733,854,888 2018-07-31
1847 2018-08-08 866,069,824 51,728 12.8614 6,733,854,888 2018-07-31
1848 2018-08-07 866,018,096 -2,761,113 12.8607 6,733,854,888 2018-07-31
1849 2018-08-06 868,779,209 -875,057 12.9017 6,733,854,888 2018-07-31
1850 2018-08-03 869,654,266 -803,504 12.9147 6,733,854,888 2018-07-31
1851 2018-08-02 870,457,770 447,649 12.9266 6,733,854,888 2018-07-31
1852 2018-08-01 870,010,121 -1,552,832 12.9199 6,733,854,888 2018-07-31
1853 2018-07-31 871,562,953 -2,456,000 12.9430 6,733,854,888 2018-07-31
1854 2018-07-30 874,018,953 -1,145,254 12.9795 6,733,854,888 2018-06-30
1855 2018-07-27 875,164,207 -1,477,250 12.9965 6,733,854,888 2018-06-30
1856 2018-07-26 876,641,457 -40,000 13.0184 6,733,854,888 2018-06-30
1857 2018-07-25 876,681,457 -909,056 13.0190 6,733,854,888 2018-06-30
1858 2018-07-24 877,590,513 -1,636,497 13.0325 6,733,854,888 2018-06-30
1859 2018-07-23 879,227,010 -488,943 13.0568 6,733,854,888 2018-06-30
1860 2018-07-20 879,715,953 -154,000 13.0641 6,733,854,888 2018-06-30
1861 2018-07-19 879,869,953 -557,000 13.0664 6,733,854,888 2018-06-30
1862 2018-07-18 880,426,953 -859,177 13.0746 6,733,854,888 2018-06-30
1863 2018-07-17 881,286,130 -646,031 13.0874 6,733,854,888 2018-06-30
1864 2018-07-16 881,932,161 -928,226 13.0970 6,733,854,888 2018-06-30
1865 2018-07-13 882,860,387 -1,263,000 13.1108 6,733,854,888 2018-06-30
1866 2018-07-12 884,123,387 707,400 13.1295 6,733,854,888 2018-06-30
1867 2018-07-11 883,415,987 136,402 13.1190 6,733,854,888 2018-06-30
1868 2018-07-10 883,279,585 1,758,828 13.1170 6,733,854,888 2018-06-30
1869 2018-07-09 881,520,757 4,240,170 13.0909 6,733,854,888 2018-06-30
1870 2018-07-06 877,280,587 592,000 13.0279 6,733,854,888 2018-06-30
1871 2018-07-05 876,688,587 -124,600 13.0191 6,733,854,888 2018-06-30
1872 2018-07-04 876,813,187 1,281,532 13.0210 6,733,854,888 2018-06-30
1873 2018-07-03 875,531,655 21,952 13.0019 6,733,854,888 2018-06-30
1874 2018-06-29 875,509,703 667,356 13.0016 6,733,854,888 2018-05-31
1875 2018-06-28 874,842,347 1,005,490 12.9917 6,733,854,888 2018-05-31
1876 2018-06-27 873,836,857 2,817,617 12.9768 6,733,854,888 2018-05-31
1877 2018-06-26 871,019,240 1,265,510 12.9349 6,733,854,888 2018-05-31
1878 2018-06-25 869,753,730 2,827,661 12.9161 6,733,854,888 2018-05-31
1879 2018-06-22 866,926,069 1,017,876 12.8741 6,733,854,888 2018-05-31
1880 2018-06-21 865,908,193 7,027,400 12.8590 6,733,854,888 2018-05-31
1881 2018-06-20 858,880,793 1,908,150 12.7547 6,733,854,888 2018-05-31
1882 2018-06-19 856,972,643 -1,268,000 12.7263 6,733,854,888 2018-05-31
1883 2018-06-15 858,240,643 1,495,832 12.7452 6,733,854,888 2018-05-31
1884 2018-06-14 856,744,811 -2,948,168 12.7229 6,733,854,888 2018-05-31
1885 2018-06-13 859,692,979 -2,453,827 12.7667 6,733,854,888 2018-05-31
1886 2018-06-12 862,146,806 3,247,323 12.8032 6,733,854,888 2018-05-31
1887 2018-06-11 858,899,483 -3,998,872 12.7549 6,733,854,888 2018-05-31
1888 2018-06-08 862,898,355 -615,634 12.8143 6,733,854,888 2018-05-31
1889 2018-06-07 863,513,989 -725,737 12.8235 6,733,854,888 2018-05-31
1890 2018-06-06 864,239,726 106,000 12.8342 6,733,854,888 2018-05-31
1891 2018-06-05 864,133,726 -1,610,458 12.8327 6,733,854,888 2018-05-31
1892 2018-06-04 865,744,184 -768,929 12.8566 6,733,854,888 2018-05-31
1893 2018-06-01 866,513,113 -9,035,515 12.8680 6,733,854,888 2018-05-31
1894 2018-05-31 875,548,628 -3,471,882 13.0022 6,733,854,888 2018-05-31
1895 2018-05-30 879,020,510 -4,532,200 13.0537 6,733,854,888 2018-04-30
1896 2018-05-29 883,552,710 152,894 13.1211 6,733,854,888 2018-04-30
1897 2018-05-28 883,399,816 -1,234,078 13.1188 6,733,854,888 2018-04-30
1898 2018-05-25 884,633,894 2,397,423 13.1371 6,733,854,888 2018-04-30
1899 2018-05-24 882,236,471 -3,929,251 13.1015 6,733,854,888 2018-04-30
1900 2018-05-23 886,165,722 -11,134,000 13.1599 6,733,854,888 2018-04-30
1901 2018-05-21 897,299,722 2,439,050 13.3252 6,733,854,888 2018-04-30
1902 2018-05-18 894,860,672 -2,799,483 13.2890 6,733,854,888 2018-04-30
1903 2018-05-17 897,660,155 2,737,987 13.3306 6,733,854,888 2018-04-30
1904 2018-05-16 894,922,168 -333,516 13.2899 6,733,854,888 2018-04-30
1905 2018-05-15 895,255,684 -5,696,363 13.2948 6,733,854,888 2018-04-30
1906 2018-05-14 900,952,047 -1,010,000 13.3794 6,733,854,888 2018-04-30
1907 2018-05-11 901,962,047 167,000 13.3944 6,733,854,888 2018-04-30
1908 2018-05-10 901,795,047 -627,650 13.3920 6,733,854,888 2018-04-30
1909 2018-05-09 902,422,697 712,000 13.4013 6,733,854,888 2018-04-30
1910 2018-05-08 901,710,697 -1,143,175 13.3907 6,733,854,888 2018-04-30
1911 2018-05-07 902,853,872 -556,332 13.4077 6,733,854,888 2018-04-30
1912 2018-05-04 903,410,204 1,900,000 13.4159 6,733,854,888 2018-04-30
1913 2018-05-03 901,510,204 -1,005,599 13.3877 6,733,854,888 2018-04-30
1914 2018-05-02 902,515,803 845,487 13.4027 6,733,854,888 2018-04-30
1915 2018-04-30 901,670,316 -1,910,488 13.3901 6,733,854,888 2018-04-30
1916 2018-04-27 903,580,804 2,034,543 13.4185 6,733,854,888 2018-03-31
1917 2018-04-26 901,546,261 2,073,798 13.3883 6,733,854,888 2018-03-31
1918 2018-04-25 899,472,463 -934,475 13.3575 6,733,854,888 2018-03-31
1919 2018-04-24 900,406,938 4,443,172 13.3713 6,733,854,888 2018-03-31
1920 2018-04-23 895,963,766 2,383,533 13.3054 6,733,854,888 2018-03-31
1921 2018-04-20 893,580,233 -3,865,229 13.2700 6,733,854,888 2018-03-31
1922 2018-04-19 897,445,462 15,967,825 13.3274 6,733,854,888 2018-03-31
1923 2018-04-18 881,477,637 2,297,720 13.0902 6,733,854,888 2018-03-31
1924 2018-04-17 879,179,917 2,632,976 13.0561 6,733,854,888 2018-03-31
1925 2018-04-16 876,546,941 2,317,179 13.0170 6,733,854,888 2018-03-31
1926 2018-04-13 874,229,762 -2,069,000 12.9826 6,733,854,888 2018-03-31
1927 2018-04-12 876,298,762 397,699 13.0133 6,733,854,888 2018-03-31
1928 2018-04-11 875,901,063 -205,881 13.0074 6,733,854,888 2018-03-31
1929 2018-04-10 876,106,944 -4,356,535 13.0105 6,733,854,888 2018-03-31
1930 2018-04-09 880,463,479 -472,805 13.0752 6,733,854,888 2018-03-31
1931 2018-04-06 880,936,284 -7,871,284 13.0822 6,733,854,888 2018-03-31
1932 2018-04-04 888,807,568 7,923,056 13.1991 6,733,854,888 2018-03-31
1933 2018-04-03 880,884,512 5,310,768 13.0814 6,733,854,888 2018-03-31
1934 2018-03-29 875,573,744 -1,345,650 13.0026 6,733,854,888 2018-02-28
1935 2018-03-28 876,919,394 3,389,850 13.0225 6,733,854,888 2018-02-28
1936 2018-03-27 873,529,544 -10,652,400 12.9722 6,733,854,888 2018-02-28
1937 2018-03-26 884,181,944 -3,760,420 13.1304 6,733,854,888 2018-02-28
1938 2018-03-23 887,942,364 1,407,600 13.1862 6,733,854,888 2018-02-28
1939 2018-03-22 886,534,764 -1,506,600 13.1653 6,733,854,888 2018-02-28
1940 2018-03-21 888,041,364 -4,485,600 13.1877 6,733,854,888 2018-02-28
1941 2018-03-20 892,526,964 -2,115,835 13.2543 6,733,854,888 2018-02-28
1942 2018-03-19 894,642,799 -5,198,660 13.2857 6,733,854,888 2018-02-28
1943 2018-03-16 899,841,459 2,321,106 13.3629 6,733,854,888 2018-02-28
1944 2018-03-15 897,520,353 1,891,244 13.3285 6,733,854,888 2018-02-28
1945 2018-03-14 895,629,109 -3,618,317 13.3004 6,733,854,888 2018-02-28
1946 2018-03-13 899,247,426 740,471 13.3541 6,733,854,888 2018-02-28
1947 2018-03-12 898,506,955 306,612 13.3431 6,733,854,888 2018-02-28
1948 2018-03-09 898,200,343 -126,878 13.3386 6,733,854,888 2018-02-28
1949 2018-03-08 898,327,221 3,027,974 13.3405 6,733,854,888 2018-02-28
1950 2018-03-07 895,299,247 -2,315,758 13.2955 6,733,854,888 2018-02-28
1951 2018-03-06 897,615,005 -538,000 13.3299 6,733,854,888 2018-02-28
1952 2018-03-05 898,153,005 -4,826,000 13.3379 6,733,854,888 2018-02-28
1953 2018-03-02 902,979,005 -759,848 13.4095 6,733,854,888 2018-02-28
1954 2018-03-01 903,738,853 -2,050,200 13.4208 6,733,854,888 2018-02-28
1955 2018-02-28 905,789,053 -8,925,800 13.4513 6,733,854,888 2018-02-28
1956 2018-02-27 914,714,853 -3,120,000 13.5838 6,733,854,888 2018-01-31
1957 2018-02-26 917,834,853 -5,993,002 13.6302 6,733,854,888 2018-01-31
1958 2018-02-23 923,827,855 -661,343 13.7192 6,733,854,888 2018-01-31
1959 2018-02-22 924,489,198 -74,330 13.7290 6,733,854,888 2018-01-31
1960 2018-02-21 924,563,528 -1,835,619 13.7301 6,733,854,888 2018-01-31
1961 2018-02-20 926,399,147 2,635,945 13.7573 6,733,854,888 2018-01-31
1962 2018-02-15 923,763,202 0 13.7182 6,733,854,888 2018-01-31
1963 2018-02-14 923,763,202 -5,853,901 13.7182 6,733,854,888 2018-01-31
1964 2018-02-13 929,617,103 -1,085,000 13.8051 6,733,854,888 2018-01-31
1965 2018-02-12 930,702,103 -319,011 13.8212 6,733,854,888 2018-01-31
1966 2018-02-09 931,021,114 -430,820 13.8260 6,733,854,888 2018-01-31
1967 2018-02-08 931,451,934 5,200,000 13.8324 6,733,854,888 2018-01-31
1968 2018-02-07 926,251,934 -3,473,500 13.7552 6,733,854,888 2018-01-31
1969 2018-02-06 929,725,434 9,625,000 13.8067 6,733,854,888 2018-01-31
1970 2018-02-05 920,100,434 -2,764,019 13.6638 6,733,854,888 2018-01-31
1971 2018-02-02 922,864,453 -510,000 13.7048 6,733,854,888 2018-01-31
1972 2018-02-01 923,374,453 264,018 13.7124 6,733,854,888 2018-01-31
1973 2018-01-31 923,110,435 482,047 13.7085 6,733,854,888 2018-01-31
1974 2018-01-30 922,628,388 -2,460,996 13.7013 6,733,854,888 2017-12-31
1975 2018-01-29 925,089,384 -3,322,998 13.7379 6,733,854,888 2017-12-31
1976 2018-01-26 928,412,382 -404,186 13.7872 6,733,854,888 2017-12-31
1977 2018-01-25 928,816,568 -2,047,000 13.7932 6,733,854,888 2017-12-31
1978 2018-01-24 930,863,568 -4,686,000 13.8236 6,733,854,888 2017-12-31
1979 2018-01-23 935,549,568 -2,085,730 13.8932 6,733,854,888 2017-12-31
1980 2018-01-22 937,635,298 2,073,500 13.9242 6,733,854,888 2017-12-31
1981 2018-01-19 935,561,798 3,423,000 13.8934 6,733,854,888 2017-12-31
1982 2018-01-18 932,138,798 -762,000 13.8426 6,733,854,888 2017-12-31
1983 2018-01-17 932,900,798 793,300 13.8539 6,733,854,888 2017-12-31
1984 2018-01-16 932,107,498 599,000 13.8421 6,733,854,888 2017-12-31
1985 2018-01-15 931,508,498 346,500 13.8332 6,733,854,888 2017-12-31
1986 2018-01-12 931,161,998 935,000 13.8281 6,733,854,888 2017-12-31
1987 2018-01-11 930,226,998 -991,490 13.8142 6,733,854,888 2017-12-31
1988 2018-01-10 931,218,488 -2,409,600 13.8289 6,733,854,888 2017-12-31
1989 2018-01-09 933,628,088 -1,708,991 13.8647 6,733,854,888 2017-12-31
1990 2018-01-08 935,337,079 609,467 13.8901 6,733,854,888 2017-12-31
1991 2018-01-05 934,727,612 695,999 13.8810 6,733,854,888 2017-12-31
1992 2018-01-04 934,031,613 -171,719 13.8707 6,733,854,888 2017-12-31
1993 2018-01-03 934,203,332 1,869,920 13.8732 6,733,854,888 2017-12-31
1994 2018-01-02 932,333,412 -2,425,000 13.8455 6,733,854,888 2017-12-31
1995 2017-12-29 934,758,412 -1,090,876 13.8815 6,733,854,888 2017-11-30
1996 2017-12-28 935,849,288 1,121,011 13.8977 6,733,854,888 2017-11-30
1997 2017-12-27 934,728,277 -2,080,531 13.8810 6,733,854,888 2017-11-30
1998 2017-12-22 936,808,808 -854,343 13.9119 6,733,854,888 2017-11-30
1999 2017-12-21 937,663,151 2,833,002 13.9246 6,733,854,888 2017-11-30
2000 2017-12-20 934,830,149 4,129,375 13.8825 6,733,854,888 2017-11-30
2001 2017-12-19 930,700,774 4,475,220 13.8212 6,733,854,888 2017-11-30
2002 2017-12-18 926,225,554 491,000 13.7548 6,733,854,888 2017-11-30
2003 2017-12-15 925,734,554 -329,100 13.7475 6,733,854,888 2017-11-30
2004 2017-12-14 926,063,654 619,374 13.7524 6,733,854,888 2017-11-30
2005 2017-12-13 925,444,280 1,066,000 13.7432 6,733,854,888 2017-11-30
2006 2017-12-12 924,378,280 2,543,454 13.7273 6,733,854,888 2017-11-30
2007 2017-12-11 921,834,826 12,090,358 13.6896 6,733,854,888 2017-11-30
2008 2017-12-08 909,744,468 -232,287 13.5100 6,733,854,888 2017-11-30
2009 2017-12-07 909,976,755 -1,231,993 13.5135 6,733,854,888 2017-11-30
2010 2017-12-06 911,208,748 -19,568,301 13.5318 6,733,854,888 2017-11-30
2011 2017-12-05 930,777,049 6,722,179 13.8224 6,733,854,888 2017-11-30
2012 2017-12-04 924,054,870 -1,191,294 13.7225 6,733,854,888 2017-11-30
2013 2017-12-01 925,246,164 1,148,095 13.7402 6,733,854,888 2017-11-30
2014 2017-11-30 924,098,069 1,177,930 13.7232 6,733,854,888 2017-11-30
2015 2017-11-29 922,920,139 907,824 13.7057 6,733,854,888 2017-10-31
2016 2017-11-28 922,012,315 -1,724,693 13.6922 6,733,854,888 2017-10-31
2017 2017-11-27 923,737,008 3,595,639 13.7178 6,733,854,888 2017-10-31
2018 2017-11-24 920,141,369 2,948,303 13.6644 6,733,854,888 2017-10-31
2019 2017-11-23 917,193,066 964,763 13.6206 6,733,854,888 2017-10-31
2020 2017-11-22 916,228,303 -2,771,000 13.6063 6,733,854,888 2017-10-31
2021 2017-11-21 918,999,303 3,861,900 13.6474 6,733,854,888 2017-10-31
2022 2017-11-20 915,137,403 -5,061,098 13.5901 6,733,854,888 2017-10-31
2023 2017-11-17 920,198,501 10,595,854 13.6653 6,733,854,888 2017-10-31
2024 2017-11-16 909,602,647 3,472,000 13.5079 6,733,854,888 2017-10-31
2025 2017-11-15 906,130,647 -2,167,020 13.4563 6,733,854,888 2017-10-31
2026 2017-11-14 908,297,667 4,067,020 13.4885 6,733,854,888 2017-10-31
2027 2017-11-13 904,230,647 -567,800 13.4281 6,733,854,888 2017-10-31
2028 2017-11-10 904,798,447 -4,028,130 13.4366 6,733,854,888 2017-10-31
2029 2017-11-09 908,826,577 -1,229,870 13.4964 6,733,854,888 2017-10-31
2030 2017-11-08 910,056,447 -3,604,893 13.5146 6,733,854,888 2017-10-31
2031 2017-11-07 913,661,340 -3,333,358 13.5682 6,733,854,888 2017-10-31
2032 2017-11-06 916,994,698 -1,898,000 13.6177 6,733,854,888 2017-10-31
2033 2017-11-03 918,892,698 1,683,238 13.6459 6,733,854,888 2017-10-31
2034 2017-11-02 917,209,460 -5,453,170 13.6209 6,733,854,888 2017-10-31
2035 2017-11-01 922,662,630 1,615,516 13.7018 6,733,854,888 2017-10-31
2036 2017-10-31 921,047,114 -1,881,000 13.6779 6,733,854,888 2017-10-31
2037 2017-10-30 922,928,114 3,296,220 13.7058 6,733,854,888 2017-09-30
2038 2017-10-27 919,631,894 -1,065,890 13.6568 6,733,854,888 2017-09-30
2039 2017-10-26 920,697,784 -1,021,991 13.6727 6,733,854,888 2017-09-30
2040 2017-10-25 921,719,775 -4,801,000 13.6878 6,733,854,888 2017-09-30
2041 2017-10-24 926,520,775 2,526,460 13.7591 6,733,854,888 2017-09-30
2042 2017-10-23 923,994,315 5,497,500 13.7216 6,733,854,888 2017-09-30
2043 2017-10-20 918,496,815 -2,021,000 13.6400 6,733,854,888 2017-09-30
2044 2017-10-19 920,517,815 1,475,600 13.6700 6,733,854,888 2017-09-30
2045 2017-10-18 919,042,215 5,649,600 13.6481 6,733,854,888 2017-09-30
2046 2017-10-17 913,392,615 4,053,852 13.5642 6,733,854,888 2017-09-30
2047 2017-10-16 909,338,763 19,994 13.5040 6,733,854,888 2017-09-30
2048 2017-10-13 909,318,769 -4,197,003 13.5037 6,733,854,888 2017-09-30
2049 2017-10-12 913,515,772 8,411,087 13.5660 6,733,854,888 2017-09-30
2050 2017-10-11 905,104,685 2,839,000 13.4411 6,733,854,888 2017-09-30
2051 2017-10-10 902,265,685 476,700 13.3989 6,733,854,888 2017-09-30
2052 2017-10-09 901,788,985 -1,251,862 13.3919 6,733,854,888 2017-09-30
2053 2017-10-06 903,040,847 -2,562,595 13.4105 6,733,854,888 2017-09-30
2054 2017-10-04 905,603,442 12,159,222 13.4485 6,733,854,888 2017-09-30
2055 2017-10-03 893,444,220 -3,075,948 13.2679 6,733,854,888 2017-09-30
2056 2017-09-29 896,520,168 -8,091,255 13.3136 6,733,854,888 2017-08-31
2057 2017-09-28 904,611,423 -5,607,724 13.4338 6,733,854,888 2017-08-31
2058 2017-09-27 910,219,147 -6,474,047 13.5171 6,733,854,888 2017-08-31
2059 2017-09-26 916,693,194 3,294,150 13.6132 6,733,854,888 2017-08-31
2060 2017-09-25 913,399,044 8,975,042 13.5643 6,733,854,888 2017-08-31
2061 2017-09-22 904,424,002 5,304,395 13.4310 6,733,854,888 2017-08-31
2062 2017-09-21 899,119,607 -2,500,869 13.3522 6,733,854,888 2017-08-31
2063 2017-09-20 901,620,476 -24,109,703 13.3894 6,733,854,888 2017-08-31
2064 2017-09-19 925,730,179 -2,900,842 13.7474 6,733,854,888 2017-08-31
2065 2017-09-18 928,631,021 185,357 13.7905 6,733,854,888 2017-08-31
2066 2017-09-15 928,445,664 3,591,764 13.7877 6,733,854,888 2017-08-31
2067 2017-09-14 924,853,900 4,576,169 13.7344 6,733,854,888 2017-08-31
2068 2017-09-13 920,277,731 -2,513,018 13.6664 6,733,854,888 2017-08-31
2069 2017-09-12 922,790,749 -5,802,750 13.7038 6,733,854,888 2017-08-31
2070 2017-09-11 928,593,499 -483,902 13.7899 6,733,854,888 2017-08-31
2071 2017-09-08 929,077,401 -3,022,764 13.7971 6,733,854,888 2017-08-31
2072 2017-09-07 932,100,165 -1,159,409 13.8420 6,733,854,888 2017-08-31
2073 2017-09-06 933,259,574 -1,140,154 13.8592 6,733,854,888 2017-08-31
2074 2017-09-05 934,399,728 4,717,052 13.8761 6,733,854,888 2017-08-31
2075 2017-09-04 929,682,676 -111,336 13.8061 6,733,854,888 2017-08-31
2076 2017-09-01 929,794,012 -7,478,277 13.8078 6,733,854,888 2017-08-31
2077 2017-08-31 937,272,289 -6,416,390 13.9188 6,733,854,888 2017-08-31
2078 2017-08-30 943,688,679 10,183,638 14.0141 6,733,854,888 2017-08-09
2079 2017-08-29 933,505,041 -4,811,397 13.8629 6,733,854,888 2017-08-09
2080 2017-08-28 938,316,438 -720,170 13.9343 6,733,854,888 2017-08-09
2081 2017-08-25 939,036,608 1,566,000 13.9450 6,733,854,888 2017-08-09
2082 2017-08-24 937,470,608 -7,241,800 13.9218 6,733,854,888 2017-08-09
2083 2017-08-23 944,712,408 0 14.0293 6,733,854,888 2017-08-09
2084 2017-08-22 944,712,408 -6,579,204 14.0293 6,733,854,888 2017-08-09
2085 2017-08-21 951,291,612 -7,009,700 14.1270 6,733,854,888 2017-08-09
2086 2017-08-18 958,301,312 -13,253,000 14.2311 6,733,854,888 2017-08-09
2087 2017-08-17 971,554,312 -462,000 14.4279 6,733,854,888 2017-08-09
2088 2017-08-16 972,016,312 1,505,450 14.4348 6,733,854,888 2017-08-09
2089 2017-08-15 970,510,862 -633,450 14.4124 6,733,854,888 2017-08-09
2090 2017-08-14 971,144,312 -2,760,000 14.4218 6,733,854,888 2017-08-09
2091 2017-08-11 973,904,312 -5,267,000 14.4628 6,733,854,888 2017-08-09
2092 2017-08-10 979,171,312 564,770 14.5410 6,733,854,888 2017-08-09
2093 2017-08-09 978,606,542 12,893,230 14.5326 6,733,854,888 2017-08-09
2094 2017-08-08 965,713,312 5,094,000 14.6646 6,585,345,888 2017-07-31
2095 2017-08-07 960,619,312 -1,812,000 14.5872 6,585,345,888 2017-07-31
2096 2017-08-04 962,431,312 -9,022,200 14.6147 6,585,345,888 2017-07-31
2097 2017-08-03 971,453,512 -1,448,001 14.7517 6,585,345,888 2017-07-31
2098 2017-08-02 972,901,513 1,425,006 14.7737 6,585,345,888 2017-07-31
2099 2017-08-01 971,476,507 395,000 14.7521 6,585,345,888 2017-07-31
2100 2017-07-31 971,081,507 67,000 14.7461 6,585,345,888 2017-07-31
2101 2017-07-28 971,014,507 5,244,991 14.7451 6,585,345,888 2017-07-13
2102 2017-07-27 965,769,516 -9,429,200 14.6654 6,585,345,888 2017-07-13
2103 2017-07-26 975,198,716 -4,952,000 14.8086 6,585,345,888 2017-07-13
2104 2017-07-25 980,150,716 120,103,822 14.8838 6,585,345,888 2017-07-13
2105 2017-07-24 860,046,894 -18,063,581 13.0600 6,585,345,888 2017-07-13
2106 2017-07-21 878,110,475 -20,022,603 13.3343 6,585,345,888 2017-07-13
2107 2017-07-20 898,133,078 116,100 13.6384 6,585,345,888 2017-07-13
2108 2017-07-19 898,016,978 19,907,284 13.6366 6,585,345,888 2017-07-13
2109 2017-07-18 878,109,694 -3,991,839 13.3343 6,585,345,888 2017-07-13
2110 2017-07-17 882,101,533 120,190,763 13.3949 6,585,345,888 2017-07-13
2111 2017-07-14 761,910,770 6,006,000 11.5698 6,585,345,888 2017-07-13
2112 2017-07-13 755,904,770 11.4786 6,585,345,888 2017-07-13

Webb-site Database - Powered By Linux Group

Back to top