FOXCONN INTERCONNECT TECHNOLOGY LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06088 | 2017-07-13 |
China Securities Depository and Clearing (Hong Kong) Company Limited 中國證券登記結算(香港)有限公司
CCASSID: A00003
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 4.700 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 4.910 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 269,335,700 | 50,000 | 3.69 | 7,303,738,572 | 1,265,877,790 | 4.700 | 2026-01-29 |
| 4 | 2026-01-30 | 269,285,700 | -6,789,000 | 3.69 | 7,303,738,572 | 1,354,507,071 | 5.030 | 2026-01-28 |
| 5 | 2026-01-29 | 276,074,700 | -3,796,000 | 3.78 | 7,303,738,572 | 1,369,330,512 | 4.960 | 2026-01-27 |
| 6 | 2026-01-28 | 279,870,700 | -6,995,000 | 3.83 | 7,303,738,572 | 1,329,385,825 | 4.750 | 2026-01-26 |
| 7 | 2026-01-27 | 286,865,700 | -6,690,000 | 3.93 | 7,303,738,572 | 1,371,218,046 | 4.780 | 2026-01-23 |
| 8 | 2026-01-26 | 293,555,700 | -1,207,000 | 4.02 | 7,303,738,572 | 1,417,874,031 | 4.830 | 2026-01-22 |
| 9 | 2026-01-23 | 294,762,700 | -3,825,000 | 4.04 | 7,303,738,572 | 1,423,703,841 | 4.830 | 2026-01-21 |
| 10 | 2026-01-22 | 298,587,700 | -8,187,000 | 4.09 | 7,303,738,572 | 1,409,333,944 | 4.720 | 2026-01-20 |
| 11 | 2026-01-21 | 306,774,700 | -1,532,000 | 4.20 | 7,303,738,572 | 1,490,925,042 | 4.860 | 2026-01-19 |
| 12 | 2026-01-20 | 308,306,700 | -6,261,000 | 4.22 | 7,303,738,572 | 1,510,702,830 | 4.900 | 2026-01-16 |
| 13 | 2026-01-19 | 314,567,700 | 3,587,000 | 4.31 | 7,303,738,572 | 1,566,547,146 | 4.980 | 2026-01-15 |
| 14 | 2026-01-16 | 310,980,700 | 2,150,000 | 4.26 | 7,303,738,572 | 1,461,609,290 | 4.700 | 2026-01-14 |
| 15 | 2026-01-15 | 308,830,700 | 5,746,000 | 4.23 | 7,303,738,572 | 1,365,031,694 | 4.420 | 2026-01-13 |
| 16 | 2026-01-13 | 303,084,700 | -177,000 | 4.15 | 7,303,738,572 | 1,372,973,691 | 4.530 | 2026-01-09 |
| 17 | 2026-01-12 | 303,261,700 | 7,321,000 | 4.15 | 7,303,738,572 | 1,361,645,033 | 4.490 | 2026-01-08 |
| 18 | 2026-01-09 | 295,940,700 | 1,584,000 | 4.05 | 7,303,738,572 | 1,402,758,918 | 4.740 | 2026-01-07 |
| 19 | 2026-01-08 | 294,356,700 | -2,276,000 | 4.03 | 7,303,738,572 | 1,424,686,428 | 4.840 | 2026-01-06 |
| 20 | 2026-01-07 | 296,632,700 | -6,609,000 | 4.06 | 7,303,738,572 | 1,500,961,462 | 5.060 | 2026-01-05 |
| 21 | 2026-01-05 | 303,241,700 | -9,745,000 | 4.15 | 7,303,738,572 | 1,537,435,419 | 5.070 | 2025-12-30 |
| 22 | 2026-01-02 | 312,986,700 | -6,180,000 | 4.29 | 7,303,738,572 | 1,624,400,973 | 5.190 | 2025-12-29 |
| 23 | 2025-12-30 | 319,166,700 | 2,408,000 | 4.37 | 7,303,738,572 | 1,819,250,190 | 5.700 | 2025-12-23 |
| 24 | 2025-12-29 | 316,758,700 | -3,854,000 | 4.34 | 7,303,738,572 | 1,805,524,590 | 5.700 | 2025-12-22 |
| 25 | 2025-12-23 | 320,612,700 | -42,000 | 4.39 | 7,303,738,572 | 1,731,308,580 | 5.400 | 2025-12-19 |
| 26 | 2025-12-22 | 320,654,700 | 6,409,000 | 4.39 | 7,303,738,572 | 1,725,122,286 | 5.380 | 2025-12-18 |
| 27 | 2025-12-19 | 314,245,700 | -1,854,000 | 4.30 | 7,303,738,572 | 1,775,488,205 | 5.650 | 2025-12-17 |
| 28 | 2025-12-18 | 316,099,700 | 239,000 | 4.33 | 7,303,738,572 | 1,659,523,425 | 5.250 | 2025-12-16 |
| 29 | 2025-12-17 | 315,860,700 | 4,648,000 | 4.32 | 7,303,738,572 | 1,693,013,352 | 5.360 | 2025-12-15 |
| 30 | 2025-12-16 | 311,212,700 | 5,216,000 | 4.26 | 7,303,738,572 | 1,742,791,120 | 5.600 | 2025-12-12 |
| 31 | 2025-12-15 | 305,996,700 | -4,903,000 | 4.19 | 7,303,738,572 | 1,658,502,114 | 5.420 | 2025-12-11 |
| 32 | 2025-12-12 | 310,899,700 | 6,429,000 | 4.26 | 7,303,738,572 | 1,797,000,266 | 5.780 | 2025-12-10 |
| 33 | 2025-12-11 | 304,470,700 | -5,029,000 | 4.17 | 7,303,738,572 | 1,784,198,302 | 5.860 | 2025-12-09 |
| 34 | 2025-12-10 | 309,499,700 | -1,127,000 | 4.24 | 7,303,738,572 | 1,634,158,416 | 5.280 | 2025-12-08 |
| 35 | 2025-12-09 | 310,626,700 | -359,000 | 4.25 | 7,303,738,572 | 1,587,302,437 | 5.110 | 2025-12-05 |
| 36 | 2025-12-08 | 310,985,700 | -3,722,000 | 4.26 | 7,303,738,572 | 1,561,148,214 | 5.020 | 2025-12-04 |
| 37 | 2025-12-05 | 314,707,700 | -93,000 | 4.31 | 7,303,738,572 | 1,557,803,115 | 4.950 | 2025-12-03 |
| 38 | 2025-12-04 | 314,800,700 | 797,000 | 4.31 | 7,303,738,572 | 1,583,447,521 | 5.030 | 2025-12-02 |
| 39 | 2025-12-03 | 314,003,700 | -2,998,000 | 4.30 | 7,303,738,572 | 1,563,738,426 | 4.980 | 2025-12-01 |
| 40 | 2025-12-02 | 317,001,700 | 1,197,000 | 4.34 | 7,303,738,572 | 1,613,538,653 | 5.090 | 2025-11-28 |
| 41 | 2025-12-01 | 315,804,700 | 1,619,300 | 4.32 | 7,303,738,572 | 1,607,445,923 | 5.090 | 2025-11-27 |
| 42 | 2025-11-28 | 314,185,400 | -3,129,000 | 4.30 | 7,303,738,572 | 1,580,352,562 | 5.030 | 2025-11-26 |
| 43 | 2025-11-27 | 317,314,400 | -3,700,000 | 4.34 | 7,303,738,572 | 1,532,628,552 | 4.830 | 2025-11-25 |
| 44 | 2025-11-26 | 321,014,400 | -3,558,000 | 4.40 | 7,303,738,572 | 1,476,666,240 | 4.600 | 2025-11-24 |
| 45 | 2025-11-25 | 324,572,400 | -2,193,000 | 4.44 | 7,303,738,572 | 1,525,490,280 | 4.700 | 2025-11-21 |
| 46 | 2025-11-24 | 326,765,400 | -1,038,000 | 4.47 | 7,303,738,572 | 1,669,771,194 | 5.110 | 2025-11-20 |
| 47 | 2025-11-21 | 327,803,400 | -2,212,000 | 4.49 | 7,303,738,572 | 1,609,514,694 | 4.910 | 2025-11-19 |
| 48 | 2025-11-20 | 330,015,400 | -6,520,000 | 4.52 | 7,303,738,572 | 1,646,776,846 | 4.990 | 2025-11-18 |
| 49 | 2025-11-19 | 336,535,400 | -1,058,000 | 4.61 | 7,303,738,572 | 1,739,888,018 | 5.170 | 2025-11-17 |
| 50 | 2025-11-18 | 337,593,400 | -7,026,000 | 4.62 | 7,303,738,572 | 1,809,500,624 | 5.360 | 2025-11-14 |
| 51 | 2025-11-17 | 344,619,400 | -4,471,000 | 4.72 | 7,303,738,572 | 1,850,606,178 | 5.370 | 2025-11-13 |
| 52 | 2025-11-14 | 349,090,400 | -14,135,000 | 4.78 | 7,303,738,572 | 1,853,670,024 | 5.310 | 2025-11-12 |
| 53 | 2025-11-13 | 363,225,400 | 1,335,000 | 4.97 | 7,303,738,572 | 1,906,933,350 | 5.250 | 2025-11-11 |
| 54 | 2025-11-12 | 361,890,400 | -3,510,000 | 4.95 | 7,303,738,572 | 2,012,110,624 | 5.560 | 2025-11-10 |
| 55 | 2025-11-11 | 365,400,400 | 2,366,000 | 5.00 | 7,303,738,572 | 1,954,892,140 | 5.350 | 2025-11-07 |
| 56 | 2025-11-10 | 363,034,400 | -7,024,000 | 4.97 | 7,303,738,572 | 1,996,689,200 | 5.500 | 2025-11-06 |
| 57 | 2025-11-07 | 370,058,400 | -1,123,000 | 5.07 | 7,303,738,572 | 1,942,806,600 | 5.250 | 2025-11-05 |
| 58 | 2025-11-06 | 371,181,400 | 1,843,000 | 5.08 | 7,303,738,572 | 1,970,973,234 | 5.310 | 2025-11-04 |
| 59 | 2025-11-05 | 369,338,400 | 867,000 | 5.06 | 7,303,738,572 | 2,094,148,728 | 5.670 | 2025-11-03 |
| 60 | 2025-11-04 | 368,471,400 | -1,744,000 | 5.04 | 7,303,738,572 | 2,148,188,262 | 5.830 | 2025-10-31 |
| 61 | 2025-11-03 | 370,215,400 | 9,131,000 | 5.07 | 7,303,738,572 | 2,280,526,864 | 6.160 | 2025-10-30 |
| 62 | 2025-10-31 | 361,084,400 | 2,192,000 | 4.94 | 7,303,738,572 | 2,202,614,840 | 6.100 | 2025-10-28 |
| 63 | 2025-10-30 | 358,892,400 | -8,547,000 | 4.91 | 7,303,618,572 | 2,271,788,892 | 6.330 | 2025-10-27 |
| 64 | 2025-10-28 | 367,439,400 | -5,278,000 | 5.03 | 7,303,618,572 | 2,164,218,066 | 5.890 | 2025-10-24 |
| 65 | 2025-10-27 | 372,717,400 | -4,141,000 | 5.10 | 7,303,618,572 | 2,035,037,004 | 5.460 | 2025-10-23 |
| 66 | 2025-10-24 | 376,858,400 | 374,000 | 5.16 | 7,303,618,572 | 2,121,712,792 | 5.630 | 2025-10-22 |
| 67 | 2025-10-23 | 376,484,400 | 164,000 | 5.15 | 7,303,618,572 | 2,202,433,740 | 5.850 | 2025-10-21 |
| 68 | 2025-10-22 | 376,320,400 | 3,797,000 | 5.15 | 7,303,618,572 | 2,096,104,628 | 5.570 | 2025-10-20 |
| 69 | 2025-10-21 | 372,523,400 | 6,947,000 | 5.10 | 7,303,618,572 | 2,033,977,764 | 5.460 | 2025-10-17 |
| 70 | 2025-10-20 | 365,576,400 | -6,564,000 | 5.01 | 7,303,618,572 | 2,226,360,276 | 6.090 | 2025-10-16 |
| 71 | 2025-10-17 | 372,140,400 | 1,952,000 | 5.10 | 7,303,618,572 | 2,199,349,764 | 5.910 | 2025-10-15 |
| 72 | 2025-10-16 | 370,188,400 | 3,574,000 | 5.07 | 7,303,618,572 | 2,102,670,112 | 5.680 | 2025-10-14 |
| 73 | 2025-10-15 | 366,614,400 | -5,524,000 | 5.02 | 7,303,618,572 | 2,170,357,248 | 5.920 | 2025-10-13 |
| 74 | 2025-10-14 | 372,138,400 | -4,081,000 | 5.10 | 7,303,618,572 | 2,392,849,912 | 6.430 | 2025-10-10 |
| 75 | 2025-10-13 | 376,219,400 | -12,495,000 | 5.15 | 7,303,618,572 | 2,366,420,026 | 6.290 | 2025-10-09 |
| 76 | 2025-10-03 | 388,714,400 | -415,000 | 5.32 | 7,303,618,572 | 2,479,997,872 | 6.380 | 2025-09-30 |
| 77 | 2025-10-02 | 389,129,400 | 616,000 | 5.33 | 7,303,618,572 | 2,408,710,986 | 6.190 | 2025-09-29 |
| 78 | 2025-09-30 | 388,513,400 | 5,012,000 | 5.32 | 7,303,618,572 | 2,505,911,430 | 6.450 | 2025-09-26 |
| 79 | 2025-09-29 | 383,501,400 | 14,649,000 | 5.25 | 7,302,478,572 | 2,596,304,478 | 6.770 | 2025-09-25 |
| 80 | 2025-09-26 | 368,852,400 | -2,517,000 | 5.05 | 7,302,478,572 | 2,423,360,268 | 6.570 | 2025-09-24 |
| 81 | 2025-09-25 | 371,369,400 | -9,560,000 | 5.09 | 7,302,478,572 | 2,555,021,472 | 6.880 | 2025-09-23 |
| 82 | 2025-09-24 | 380,929,400 | 23,223,000 | 5.22 | 7,302,478,572 | 2,643,650,036 | 6.940 | 2025-09-22 |
| 83 | 2025-09-23 | 357,706,400 | 23,346,000 | 4.90 | 7,302,478,572 | 2,106,890,696 | 5.890 | 2025-09-19 |
| 84 | 2025-09-22 | 334,360,400 | 2,038,000 | 4.58 | 7,302,478,572 | 1,621,647,940 | 4.850 | 2025-09-18 |
| 85 | 2025-09-19 | 332,322,400 | -2,187,000 | 4.55 | 7,302,478,572 | 1,488,804,352 | 4.480 | 2025-09-17 |
| 86 | 2025-09-18 | 334,509,400 | -4,048,000 | 4.58 | 7,302,478,572 | 1,485,221,736 | 4.440 | 2025-09-16 |
| 87 | 2025-09-17 | 338,557,400 | -7,039,000 | 4.64 | 7,302,478,572 | 1,553,978,466 | 4.590 | 2025-09-15 |
| 88 | 2025-09-16 | 345,596,400 | 3,793,000 | 4.73 | 7,302,478,572 | 1,589,743,440 | 4.600 | 2025-09-12 |
| 89 | 2025-09-15 | 341,803,400 | 11,368,000 | 4.68 | 7,302,478,572 | 1,688,508,796 | 4.940 | 2025-09-11 |
| 90 | 2025-09-12 | 330,435,400 | 18,292,000 | 4.52 | 7,302,478,572 | 1,447,307,052 | 4.380 | 2025-09-10 |
| 91 | 2025-09-11 | 312,143,400 | -120,000 | 4.27 | 7,302,478,572 | 1,211,116,392 | 3.880 | 2025-09-09 |
| 92 | 2025-09-10 | 312,263,400 | 5,984,000 | 4.28 | 7,302,478,572 | 1,242,808,332 | 3.980 | 2025-09-08 |
| 93 | 2025-09-09 | 306,279,400 | 4,753,000 | 4.19 | 7,302,478,572 | 1,243,494,364 | 4.060 | 2025-09-05 |
| 94 | 2025-09-08 | 301,526,400 | -23,047,000 | 4.13 | 7,302,478,572 | 1,178,968,224 | 3.910 | 2025-09-04 |
| 95 | 2025-09-05 | 324,573,400 | -652,000 | 4.44 | 7,302,478,572 | 1,385,928,418 | 4.270 | 2025-09-03 |
| 96 | 2025-09-04 | 325,225,400 | -20,454,000 | 4.45 | 7,302,478,572 | 1,378,955,696 | 4.240 | 2025-09-02 |
| 97 | 2025-09-03 | 345,679,400 | 14,093,000 | 4.73 | 7,302,478,572 | 1,628,149,974 | 4.710 | 2025-09-01 |
| 98 | 2025-09-02 | 331,586,400 | 15,195,000 | 4.54 | 7,302,478,572 | 1,578,351,264 | 4.760 | 2025-08-29 |
| 99 | 2025-09-01 | 316,391,400 | 3,949,000 | 4.33 | 7,302,478,572 | 1,430,089,128 | 4.520 | 2025-08-28 |
| 100 | 2025-08-29 | 312,442,400 | -10,654,154 | 4.28 | 7,294,738,572 | 1,368,497,712 | 4.380 | 2025-08-27 |
| 101 | 2025-08-28 | 323,096,554 | -27,137,000 | 4.43 | 7,294,738,572 | 1,525,015,735 | 4.720 | 2025-08-26 |
| 102 | 2025-08-27 | 350,233,554 | 512,000 | 4.80 | 7,294,738,572 | 1,803,702,803 | 5.150 | 2025-08-25 |
| 103 | 2025-08-26 | 349,721,554 | 10,537,000 | 4.79 | 7,294,738,572 | 1,738,116,123 | 4.970 | 2025-08-22 |
| 104 | 2025-08-25 | 339,184,554 | -6,399,000 | 4.65 | 7,294,738,572 | 1,668,788,006 | 4.920 | 2025-08-21 |
| 105 | 2025-08-22 | 345,583,554 | -11,070,000 | 4.74 | 7,294,738,572 | 1,762,476,125 | 5.100 | 2025-08-20 |
| 106 | 2025-08-21 | 356,653,554 | -8,905,000 | 4.89 | 7,294,738,572 | 1,972,294,154 | 5.530 | 2025-08-19 |
| 107 | 2025-08-20 | 365,558,554 | 9,429,000 | 5.01 | 7,294,738,572 | 2,087,339,343 | 5.710 | 2025-08-18 |
| 108 | 2025-08-19 | 356,129,554 | 30,619,000 | 4.88 | 7,294,738,572 | 2,126,093,437 | 5.970 | 2025-08-15 |
| 109 | 2025-08-18 | 325,510,554 | 1,205,000 | 4.46 | 7,294,738,572 | 1,458,287,282 | 4.480 | 2025-08-14 |
| 110 | 2025-08-15 | 324,305,554 | -22,515,000 | 4.45 | 7,294,738,572 | 1,384,784,716 | 4.270 | 2025-08-13 |
| 111 | 2025-08-14 | 346,820,554 | 18,183,000 | 4.75 | 7,294,738,572 | 1,324,854,516 | 3.820 | 2025-08-12 |
| 112 | 2025-08-13 | 328,637,554 | 16,160,000 | 4.51 | 7,294,738,572 | 1,186,381,570 | 3.610 | 2025-08-11 |
| 113 | 2025-08-12 | 312,477,554 | 2,720,000 | 4.28 | 7,294,738,572 | 996,803,397 | 3.190 | 2025-08-08 |
| 114 | 2025-08-11 | 309,757,554 | 11,785,000 | 4.25 | 7,294,738,572 | 1,006,712,051 | 3.250 | 2025-08-07 |
| 115 | 2025-08-08 | 297,972,554 | -8,866,000 | 4.08 | 7,294,738,572 | 905,836,564 | 3.040 | 2025-08-06 |
| 116 | 2025-08-07 | 306,838,554 | -9,476,000 | 4.21 | 7,294,738,572 | 831,532,481 | 2.710 | 2025-08-05 |
| 117 | 2025-08-06 | 316,314,554 | -1,553,000 | 4.34 | 7,294,738,572 | 812,928,404 | 2.570 | 2025-08-04 |
| 118 | 2025-08-05 | 317,867,554 | 3,295,000 | 4.36 | 7,294,738,572 | 813,740,938 | 2.560 | 2025-08-01 |
| 119 | 2025-08-04 | 314,572,554 | -5,261,000 | 4.31 | 7,294,738,572 | 839,908,719 | 2.670 | 2025-07-31 |
| 120 | 2025-08-01 | 319,833,554 | 3,673,000 | 4.38 | 7,294,738,572 | 850,757,254 | 2.660 | 2025-07-30 |
| 121 | 2025-07-31 | 316,160,554 | -3,320,000 | 4.33 | 7,294,738,572 | 840,987,074 | 2.660 | 2025-07-29 |
| 122 | 2025-07-30 | 319,480,554 | -4,594,000 | 4.38 | 7,294,738,572 | 840,233,857 | 2.630 | 2025-07-28 |
| 123 | 2025-07-29 | 324,074,554 | 1,620,000 | 4.44 | 7,294,738,572 | 849,075,331 | 2.620 | 2025-07-25 |
| 124 | 2025-07-28 | 322,454,554 | -3,929,000 | 4.42 | 7,294,738,572 | 867,402,750 | 2.690 | 2025-07-24 |
| 125 | 2025-07-25 | 326,383,554 | 4,003,000 | 4.47 | 7,294,738,572 | 861,652,583 | 2.640 | 2025-07-23 |
| 126 | 2025-07-24 | 322,380,554 | 11,203,000 | 4.42 | 7,294,738,572 | 860,756,079 | 2.670 | 2025-07-22 |
| 127 | 2025-07-23 | 311,177,554 | 4,286,000 | 4.27 | 7,294,738,572 | 843,291,171 | 2.710 | 2025-07-21 |
| 128 | 2025-07-22 | 306,891,554 | 5,567,000 | 4.21 | 7,294,738,572 | 840,882,858 | 2.740 | 2025-07-18 |
| 129 | 2025-07-21 | 301,324,554 | 3,670,000 | 4.13 | 7,294,738,572 | 825,629,278 | 2.740 | 2025-07-17 |
| 130 | 2025-07-18 | 297,654,554 | 1,641,000 | 4.08 | 7,294,738,572 | 773,901,840 | 2.600 | 2025-07-16 |
| 131 | 2025-07-17 | 296,013,554 | -6,378,000 | 4.06 | 7,294,738,572 | 775,555,511 | 2.620 | 2025-07-15 |
| 132 | 2025-07-16 | 302,391,554 | 1,173,000 | 4.15 | 7,294,738,572 | 755,978,885 | 2.500 | 2025-07-14 |
| 133 | 2025-07-15 | 301,218,554 | 17,571,000 | 4.13 | 7,294,738,572 | 756,058,571 | 2.510 | 2025-07-11 |
| 134 | 2025-07-14 | 283,647,554 | -10,684,000 | 3.89 | 7,294,738,572 | 743,156,591 | 2.620 | 2025-07-10 |
| 135 | 2025-07-11 | 294,331,554 | 10,548,000 | 4.03 | 7,294,738,572 | 744,658,832 | 2.530 | 2025-07-09 |
| 136 | 2025-07-10 | 283,783,554 | -14,282,000 | 3.89 | 7,294,738,572 | 734,999,405 | 2.590 | 2025-07-08 |
| 137 | 2025-07-09 | 298,065,554 | 7,129,000 | 4.09 | 7,294,738,572 | 709,396,019 | 2.380 | 2025-07-07 |
| 138 | 2025-07-08 | 290,936,554 | 9,054,000 | 3.99 | 7,294,738,572 | 709,885,192 | 2.440 | 2025-07-04 |
| 139 | 2025-07-07 | 281,882,554 | 11,851,000 | 3.86 | 7,294,738,572 | 710,344,036 | 2.520 | 2025-07-03 |
| 140 | 2025-07-04 | 270,031,554 | 1,592,000 | 3.70 | 7,294,738,572 | 634,574,152 | 2.350 | 2025-07-02 |
| 141 | 2025-07-03 | 268,439,554 | -1,128,000 | 3.68 | 7,294,738,572 | 630,832,952 | 2.350 | 2025-06-30 |
| 142 | 2025-07-02 | 269,567,554 | -2,300,000 | 3.70 | 7,294,738,572 | 622,701,050 | 2.310 | 2025-06-27 |
| 143 | 2025-06-30 | 271,867,554 | 5,818,000 | 3.73 | 7,294,738,572 | 638,888,752 | 2.350 | 2025-06-26 |
| 144 | 2025-06-27 | 266,049,554 | 5,501,000 | 3.65 | 7,294,738,572 | 641,179,425 | 2.410 | 2025-06-25 |
| 145 | 2025-06-26 | 260,548,554 | -4,771,000 | 3.57 | 7,294,738,572 | 617,500,073 | 2.370 | 2025-06-24 |
| 146 | 2025-06-25 | 265,319,554 | -2,222,000 | 3.64 | 7,294,738,572 | 596,968,997 | 2.250 | 2025-06-23 |
| 147 | 2025-06-24 | 267,541,554 | -354,000 | 3.67 | 7,294,738,572 | 609,994,743 | 2.280 | 2025-06-20 |
| 148 | 2025-06-23 | 267,895,554 | -2,697,846 | 3.67 | 7,294,738,572 | 597,407,085 | 2.230 | 2025-06-19 |
| 149 | 2025-06-20 | 270,593,400 | -4,489,000 | 3.71 | 7,294,738,572 | 638,600,424 | 2.360 | 2025-06-18 |
| 150 | 2025-06-19 | 275,082,400 | 1,836,000 | 3.77 | 7,294,738,572 | 665,699,408 | 2.420 | 2025-06-17 |
| 151 | 2025-06-18 | 273,246,400 | 829,000 | 3.75 | 7,294,738,572 | 655,791,360 | 2.400 | 2025-06-16 |
| 152 | 2025-06-17 | 272,417,400 | -14,938,000 | 3.73 | 7,294,738,572 | 632,008,368 | 2.320 | 2025-06-13 |
| 153 | 2025-06-16 | 287,355,400 | -4,275,000 | 3.94 | 7,294,738,572 | 698,273,622 | 2.430 | 2025-06-12 |
| 154 | 2025-06-13 | 291,630,400 | 4,078,000 | 4.00 | 7,294,738,572 | 711,578,176 | 2.440 | 2025-06-11 |
| 155 | 2025-06-12 | 287,552,400 | -6,817,000 | 3.94 | 7,294,738,572 | 664,246,044 | 2.310 | 2025-06-10 |
| 156 | 2025-06-11 | 294,369,400 | 1,820,000 | 4.04 | 7,294,738,572 | 703,542,866 | 2.390 | 2025-06-09 |
| 157 | 2025-06-10 | 292,549,400 | 16,905,000 | 4.01 | 7,294,738,572 | 702,118,560 | 2.400 | 2025-06-06 |
| 158 | 2025-06-09 | 275,644,400 | -271,000 | 3.78 | 7,294,738,572 | 642,251,452 | 2.330 | 2025-06-05 |
| 159 | 2025-06-06 | 275,915,400 | 3,762,000 | 3.78 | 7,294,738,572 | 568,385,724 | 2.060 | 2025-06-04 |
| 160 | 2025-06-05 | 272,153,400 | 1,822,000 | 3.73 | 7,294,738,572 | 552,471,402 | 2.030 | 2025-06-03 |
| 161 | 2025-06-03 | 270,331,400 | -743,000 | 3.71 | 7,294,738,572 | 554,179,370 | 2.050 | 2025-05-30 |
| 162 | 2025-06-02 | 271,074,400 | -5,387,000 | 3.72 | 7,294,738,572 | 580,099,216 | 2.140 | 2025-05-29 |
| 163 | 2025-05-30 | 276,461,400 | 572,000 | 3.79 | 7,294,738,572 | 558,452,028 | 2.020 | 2025-05-28 |
| 164 | 2025-05-29 | 275,889,400 | 500,000 | 3.78 | 7,294,738,572 | 554,537,694 | 2.010 | 2025-05-27 |
| 165 | 2025-05-28 | 275,389,400 | -3,173,000 | 3.78 | 7,294,738,572 | 550,778,800 | 2.000 | 2025-05-26 |
| 166 | 2025-05-27 | 278,562,400 | -810,000 | 3.82 | 7,294,738,572 | 571,052,920 | 2.050 | 2025-05-23 |
| 167 | 2025-05-26 | 279,372,400 | -733,000 | 3.83 | 7,294,738,572 | 567,125,972 | 2.030 | 2025-05-22 |
| 168 | 2025-05-23 | 280,105,400 | 7,613,000 | 3.84 | 7,294,738,572 | 591,022,394 | 2.110 | 2025-05-21 |
| 169 | 2025-05-22 | 272,492,400 | -1,995,000 | 3.74 | 7,294,738,572 | 566,784,192 | 2.080 | 2025-05-20 |
| 170 | 2025-05-21 | 274,487,400 | -2,203,000 | 3.76 | 7,294,738,572 | 573,678,666 | 2.090 | 2025-05-19 |
| 171 | 2025-05-20 | 276,690,400 | 1,455,000 | 3.79 | 7,294,738,572 | 592,117,456 | 2.140 | 2025-05-16 |
| 172 | 2025-05-19 | 275,235,400 | -678,000 | 3.77 | 7,294,738,572 | 594,508,464 | 2.160 | 2025-05-15 |
| 173 | 2025-05-16 | 275,913,400 | -377,000 | 3.78 | 7,294,738,572 | 609,768,614 | 2.210 | 2025-05-14 |
| 174 | 2025-05-15 | 276,290,400 | 4,344,000 | 3.79 | 7,294,738,572 | 599,550,168 | 2.170 | 2025-05-13 |
| 175 | 2025-05-14 | 271,946,400 | -9,338,000 | 3.73 | 7,294,738,572 | 641,793,504 | 2.360 | 2025-05-12 |
| 176 | 2025-05-13 | 281,284,400 | 5,359,000 | 3.86 | 7,294,738,572 | 576,633,020 | 2.050 | 2025-05-09 |
| 177 | 2025-05-12 | 275,925,400 | -856,000 | 3.78 | 7,294,738,572 | 584,961,848 | 2.120 | 2025-05-08 |
| 178 | 2025-05-09 | 276,781,400 | 715,000 | 3.79 | 7,294,738,572 | 561,866,242 | 2.030 | 2025-05-07 |
| 179 | 2025-05-08 | 276,066,400 | -2,089,000 | 3.78 | 7,294,738,572 | 568,696,784 | 2.060 | 2025-05-06 |
| 180 | 2025-05-06 | 278,155,400 | -257,000 | 3.81 | 7,294,738,572 | 539,621,476 | 1.940 | 2025-04-30 |
| 181 | 2025-05-02 | 278,412,400 | -3,459,000 | 3.82 | 7,294,738,572 | 548,472,428 | 1.970 | 2025-04-29 |
| 182 | 2025-04-30 | 281,871,400 | -1,147,000 | 3.86 | 7,294,738,572 | 541,193,088 | 1.920 | 2025-04-28 |
| 183 | 2025-04-29 | 283,018,400 | 1,249,000 | 3.88 | 7,294,738,572 | 554,716,064 | 1.960 | 2025-04-25 |
| 184 | 2025-04-28 | 281,769,400 | -3,027,000 | 3.86 | 7,294,738,572 | 555,085,718 | 1.970 | 2025-04-24 |
| 185 | 2025-04-25 | 284,796,400 | 8,594,000 | 3.90 | 7,294,738,572 | 561,048,908 | 1.970 | 2025-04-23 |
| 186 | 2025-04-24 | 276,202,400 | -6,766,000 | 3.79 | 7,294,738,572 | 530,308,608 | 1.920 | 2025-04-22 |
| 187 | 2025-04-23 | 282,968,400 | -2,275,000 | 3.88 | 7,294,738,572 | 529,150,908 | 1.870 | 2025-04-17 |
| 188 | 2025-04-22 | 285,243,400 | -6,392,000 | 3.91 | 7,294,738,572 | 539,110,026 | 1.890 | 2025-04-16 |
| 189 | 2025-04-17 | 291,635,400 | 3,090,000 | 4.00 | 7,294,738,572 | 559,939,968 | 1.920 | 2025-04-15 |
| 190 | 2025-04-16 | 288,545,400 | 8,512,000 | 3.96 | 7,294,738,572 | 565,548,984 | 1.960 | 2025-04-14 |
| 191 | 2025-04-15 | 280,033,400 | 6,022,000 | 3.84 | 7,294,738,572 | 534,863,794 | 1.910 | 2025-04-11 |
| 192 | 2025-04-14 | 274,011,400 | 24,444,000 | 3.76 | 7,294,738,572 | 531,582,116 | 1.940 | 2025-04-10 |
| 193 | 2025-04-11 | 249,567,400 | -7,317,000 | 3.42 | 7,294,738,572 | 429,255,928 | 1.720 | 2025-04-09 |
| 194 | 2025-04-10 | 256,884,400 | -3,829,000 | 3.52 | 7,294,738,572 | 441,841,168 | 1.720 | 2025-04-08 |
| 195 | 2025-04-09 | 260,713,400 | -7,894,000 | 3.57 | 7,294,738,572 | 445,819,914 | 1.710 | 2025-04-07 |
| 196 | 2025-04-08 | 268,607,400 | 2,283,000 | 3.68 | 7,294,738,572 | 625,855,242 | 2.330 | 2025-04-03 |
| 197 | 2025-04-07 | 266,324,400 | 3,499,000 | 3.65 | 7,294,738,572 | 671,137,488 | 2.520 | 2025-04-02 |
| 198 | 2025-04-03 | 262,825,400 | 4,033,000 | 3.60 | 7,294,738,572 | 633,409,214 | 2.410 | 2025-04-01 |
| 199 | 2025-04-02 | 258,792,400 | 1,107,000 | 3.55 | 7,294,738,572 | 615,925,912 | 2.380 | 2025-03-31 |
| 200 | 2025-04-01 | 257,685,400 | 1,145,000 | 3.53 | 7,294,738,572 | 636,482,938 | 2.470 | 2025-03-28 |
| 201 | 2025-03-31 | 256,540,400 | -1,853,000 | 3.52 | 7,294,738,572 | 661,874,232 | 2.580 | 2025-03-27 |
| 202 | 2025-03-28 | 258,393,400 | -1,133,000 | 3.54 | 7,294,738,572 | 676,990,708 | 2.620 | 2025-03-26 |
| 203 | 2025-03-27 | 259,526,400 | -4,205,000 | 3.56 | 7,294,738,572 | 664,387,584 | 2.560 | 2025-03-25 |
| 204 | 2025-03-26 | 263,731,400 | -2,437,000 | 3.62 | 7,294,738,572 | 701,525,524 | 2.660 | 2025-03-24 |
| 205 | 2025-03-25 | 266,168,400 | -1,842,000 | 3.65 | 7,294,738,572 | 713,331,312 | 2.680 | 2025-03-21 |
| 206 | 2025-03-24 | 268,010,400 | 1,917,000 | 3.67 | 7,294,738,572 | 742,388,808 | 2.770 | 2025-03-20 |
| 207 | 2025-03-21 | 266,093,400 | 6,027,000 | 3.65 | 7,294,738,572 | 742,400,586 | 2.790 | 2025-03-19 |
| 208 | 2025-03-20 | 260,066,400 | 9,546,000 | 3.57 | 7,294,738,572 | 754,192,560 | 2.900 | 2025-03-18 |
| 209 | 2025-03-19 | 250,520,400 | 3,420,000 | 3.43 | 7,294,738,572 | 724,003,956 | 2.890 | 2025-03-17 |
| 210 | 2025-03-18 | 247,100,400 | 4,324,000 | 3.39 | 7,294,738,572 | 679,526,100 | 2.750 | 2025-03-14 |
| 211 | 2025-03-17 | 242,776,400 | 7,570,000 | 3.33 | 7,294,738,572 | 677,346,156 | 2.790 | 2025-03-13 |
| 212 | 2025-03-14 | 235,206,400 | 2,583,000 | 3.22 | 7,294,738,572 | 722,083,648 | 3.070 | 2025-03-12 |
| 213 | 2025-03-13 | 232,623,400 | 6,617,000 | 3.19 | 7,294,738,572 | 725,785,008 | 3.120 | 2025-03-11 |
| 214 | 2025-03-12 | 226,006,400 | 4,437,000 | 3.10 | 7,294,738,572 | 702,879,904 | 3.110 | 2025-03-10 |
| 215 | 2025-03-11 | 221,569,400 | -1,380,000 | 3.04 | 7,294,738,572 | 651,414,036 | 2.940 | 2025-03-07 |
| 216 | 2025-03-10 | 222,949,400 | 3,382,000 | 3.06 | 7,294,738,572 | 684,454,658 | 3.070 | 2025-03-06 |
| 217 | 2025-03-07 | 219,567,400 | 1,419,000 | 3.01 | 7,294,738,572 | 676,267,592 | 3.080 | 2025-03-05 |
| 218 | 2025-03-06 | 218,148,400 | -3,384,000 | 2.99 | 7,294,738,572 | 630,448,876 | 2.890 | 2025-03-04 |
| 219 | 2025-03-05 | 221,532,400 | 4,894,000 | 3.04 | 7,294,738,572 | 642,443,960 | 2.900 | 2025-03-03 |
| 220 | 2025-03-04 | 216,638,400 | -767,000 | 2.97 | 7,294,738,572 | 658,580,736 | 3.040 | 2025-02-28 |
| 221 | 2025-03-03 | 217,405,400 | -4,262,000 | 2.98 | 7,294,738,572 | 734,830,252 | 3.380 | 2025-02-27 |
| 222 | 2025-02-28 | 221,667,400 | 607,000 | 3.04 | 7,294,738,572 | 780,269,248 | 3.520 | 2025-02-26 |
| 223 | 2025-02-27 | 221,060,400 | 4,217,000 | 3.03 | 7,292,488,572 | 782,553,816 | 3.540 | 2025-02-25 |
| 224 | 2025-02-26 | 216,843,400 | 7,991,000 | 2.97 | 7,292,488,572 | 793,646,844 | 3.660 | 2025-02-24 |
| 225 | 2025-02-25 | 208,852,400 | -8,424,000 | 2.86 | 7,292,488,572 | 818,701,408 | 3.920 | 2025-02-21 |
| 226 | 2025-02-24 | 217,276,400 | -2,863,000 | 2.98 | 7,292,488,572 | 797,404,388 | 3.670 | 2025-02-20 |
| 227 | 2025-02-21 | 220,139,400 | -950,000 | 3.02 | 7,292,488,572 | 816,717,174 | 3.710 | 2025-02-19 |
| 228 | 2025-02-20 | 221,089,400 | -3,993,000 | 3.03 | 7,292,488,572 | 793,710,946 | 3.590 | 2025-02-18 |
| 229 | 2025-02-19 | 225,082,400 | 6,482,000 | 3.09 | 7,292,488,572 | 839,557,352 | 3.730 | 2025-02-17 |
| 230 | 2025-02-18 | 218,600,400 | -1,467,000 | 3.00 | 7,292,488,572 | 817,565,496 | 3.740 | 2025-02-14 |
| 231 | 2025-02-17 | 220,067,400 | 4,055,000 | 3.02 | 7,292,488,572 | 818,650,728 | 3.720 | 2025-02-13 |
| 232 | 2025-02-14 | 216,012,400 | -5,677,000 | 2.96 | 7,292,488,572 | 857,569,228 | 3.970 | 2025-02-12 |
| 233 | 2025-02-13 | 221,689,400 | -2,022,000 | 3.04 | 7,292,488,572 | 809,166,310 | 3.650 | 2025-02-11 |
| 234 | 2025-02-12 | 223,711,400 | 4,683,000 | 3.07 | 7,292,488,572 | 834,443,522 | 3.730 | 2025-02-10 |
| 235 | 2025-02-11 | 219,028,400 | 6,687,000 | 3.00 | 7,292,488,572 | 819,166,216 | 3.740 | 2025-02-07 |
| 236 | 2025-02-10 | 212,341,400 | -3,886,000 | 2.91 | 7,292,488,572 | 817,514,390 | 3.850 | 2025-02-06 |
| 237 | 2025-02-07 | 216,227,400 | -7,958,000 | 2.97 | 7,292,488,572 | 758,958,174 | 3.510 | 2025-02-05 |
| 238 | 2025-02-04 | 224,185,400 | 21,079,000 | 3.07 | 7,292,488,572 | 800,341,878 | 3.570 | 2025-01-27 |
| 239 | 2025-02-03 | 203,106,400 | 6,194,000 | 2.79 | 7,292,488,572 | 832,736,240 | 4.100 | 2025-01-24 |
| 240 | 2025-01-27 | 196,912,400 | 1,749,000 | 2.70 | 7,289,948,572 | 758,112,740 | 3.850 | 2025-01-23 |
| 241 | 2025-01-24 | 195,163,400 | -860,000 | 2.68 | 7,289,948,572 | 778,701,966 | 3.990 | 2025-01-22 |
| 242 | 2025-01-23 | 196,023,400 | -3,596,000 | 2.69 | 7,289,948,572 | 717,445,644 | 3.660 | 2025-01-21 |
| 243 | 2025-01-22 | 199,619,400 | 810,000 | 2.74 | 7,289,948,572 | 698,667,900 | 3.500 | 2025-01-20 |
| 244 | 2025-01-21 | 198,809,400 | 1,260,000 | 2.73 | 7,289,948,572 | 667,999,584 | 3.360 | 2025-01-17 |
| 245 | 2025-01-20 | 197,549,400 | 2,888,000 | 2.71 | 7,289,948,572 | 665,741,478 | 3.370 | 2025-01-16 |
| 246 | 2025-01-17 | 194,661,400 | 1,827,000 | 2.67 | 7,289,948,572 | 634,596,164 | 3.260 | 2025-01-15 |
| 247 | 2025-01-16 | 192,834,400 | 1,412,000 | 2.65 | 7,289,948,572 | 645,995,240 | 3.350 | 2025-01-14 |
| 248 | 2025-01-15 | 191,422,400 | 1,190,000 | 2.63 | 7,289,948,572 | 641,265,040 | 3.350 | 2025-01-13 |
| 249 | 2025-01-14 | 190,232,400 | -2,119,000 | 2.61 | 7,289,948,572 | 673,422,696 | 3.540 | 2025-01-10 |
| 250 | 2025-01-13 | 192,351,400 | 2,491,000 | 2.64 | 7,289,948,572 | 709,776,666 | 3.690 | 2025-01-09 |
| 251 | 2025-01-10 | 189,860,400 | 2,605,000 | 2.60 | 7,289,948,572 | 641,728,152 | 3.380 | 2025-01-08 |
| 252 | 2025-01-09 | 187,255,400 | 563,000 | 2.57 | 7,289,948,572 | 668,501,778 | 3.570 | 2025-01-07 |
| 253 | 2025-01-08 | 186,692,400 | 2,980,000 | 2.56 | 7,289,948,572 | 662,758,020 | 3.550 | 2025-01-06 |
| 254 | 2025-01-07 | 183,712,400 | 1,490,000 | 2.52 | 7,289,948,572 | 626,459,284 | 3.410 | 2025-01-03 |
| 255 | 2025-01-06 | 182,222,400 | 1,742,000 | 2.50 | 7,289,948,572 | 646,889,520 | 3.550 | 2025-01-02 |
| 256 | 2025-01-03 | 180,480,400 | -2,383,000 | 2.48 | 7,289,948,572 | 664,167,872 | 3.680 | 2024-12-30 |
| 257 | 2025-01-02 | 182,863,400 | -4,308,000 | 2.51 | 7,289,948,572 | 691,223,652 | 3.780 | 2024-12-27 |
| 258 | 2024-12-30 | 187,171,400 | -3,325,000 | 2.57 | 7,289,948,572 | 610,178,764 | 3.260 | 2024-12-23 |
| 259 | 2024-12-27 | 190,496,400 | -2,835,000 | 2.61 | 7,289,948,572 | 598,158,696 | 3.140 | 2024-12-20 |
| 260 | 2024-12-23 | 193,331,400 | 4,464,000 | 2.65 | 7,289,948,572 | 599,327,340 | 3.100 | 2024-12-19 |
| 261 | 2024-12-20 | 188,867,400 | 840,000 | 2.59 | 7,289,948,572 | 594,932,310 | 3.150 | 2024-12-18 |
| 262 | 2024-12-19 | 188,027,400 | 1,140,000 | 2.58 | 7,289,948,572 | 594,166,584 | 3.160 | 2024-12-17 |
| 263 | 2024-12-18 | 186,887,400 | 3,550,000 | 2.56 | 7,289,948,572 | 586,826,436 | 3.140 | 2024-12-16 |
| 264 | 2024-12-17 | 183,337,400 | 2,663,000 | 2.51 | 7,289,948,572 | 606,846,794 | 3.310 | 2024-12-13 |
| 265 | 2024-12-16 | 180,674,400 | -1,335,000 | 2.48 | 7,289,948,572 | 623,326,680 | 3.450 | 2024-12-12 |
| 266 | 2024-12-13 | 182,009,400 | -3,771,000 | 2.50 | 7,289,948,572 | 615,191,772 | 3.380 | 2024-12-11 |
| 267 | 2024-12-12 | 185,780,400 | -861,000 | 2.55 | 7,289,948,572 | 622,364,340 | 3.350 | 2024-12-10 |
| 268 | 2024-12-11 | 186,641,400 | -10,112,000 | 2.56 | 7,289,948,572 | 647,645,658 | 3.470 | 2024-12-09 |
| 269 | 2024-12-10 | 196,753,400 | -2,564,000 | 2.70 | 7,289,948,572 | 651,253,754 | 3.310 | 2024-12-06 |
| 270 | 2024-12-09 | 199,317,400 | 1,033,000 | 2.73 | 7,289,948,572 | 675,685,986 | 3.390 | 2024-12-05 |
| 271 | 2024-12-06 | 198,284,400 | -291,000 | 2.72 | 7,289,948,572 | 664,252,740 | 3.350 | 2024-12-04 |
| 272 | 2024-12-05 | 198,575,400 | -2,316,000 | 2.72 | 7,289,948,572 | 679,127,868 | 3.420 | 2024-12-03 |
| 273 | 2024-12-04 | 200,891,400 | -1,720,000 | 2.76 | 7,289,948,572 | 681,021,846 | 3.390 | 2024-12-02 |
| 274 | 2024-12-03 | 202,611,400 | -577,000 | 2.78 | 7,289,948,572 | 646,330,366 | 3.190 | 2024-11-29 |
| 275 | 2024-12-02 | 203,188,400 | 20,000 | 2.79 | 7,289,948,572 | 638,011,576 | 3.140 | 2024-11-28 |
| 276 | 2024-11-29 | 203,168,400 | -4,846,000 | 2.79 | 7,289,948,572 | 633,885,408 | 3.120 | 2024-11-27 |
| 277 | 2024-11-28 | 208,014,400 | -11,880,000 | 2.85 | 7,289,948,572 | 644,844,640 | 3.100 | 2024-11-26 |
| 278 | 2024-11-27 | 219,894,400 | 247,000 | 3.02 | 7,289,948,572 | 747,640,960 | 3.400 | 2024-11-25 |
| 279 | 2024-11-26 | 219,647,400 | -2,437,000 | 3.01 | 7,289,948,572 | 744,604,686 | 3.390 | 2024-11-22 |
| 280 | 2024-11-25 | 222,084,400 | 160,000 | 3.05 | 7,289,948,572 | 721,774,300 | 3.250 | 2024-11-21 |
| 281 | 2024-11-22 | 221,924,400 | 9,696,000 | 3.04 | 7,289,948,572 | 745,665,984 | 3.360 | 2024-11-20 |
| 282 | 2024-11-21 | 212,228,400 | 5,507,000 | 2.91 | 7,289,948,572 | 674,886,312 | 3.180 | 2024-11-19 |
| 283 | 2024-11-20 | 206,721,400 | -3,821,000 | 2.84 | 7,289,948,572 | 622,231,414 | 3.010 | 2024-11-18 |
| 284 | 2024-11-19 | 210,542,400 | 1,728,000 | 2.89 | 7,289,948,572 | 600,045,840 | 2.850 | 2024-11-15 |
| 285 | 2024-11-18 | 208,814,400 | 2,482,000 | 2.86 | 7,289,948,572 | 595,121,040 | 2.850 | 2024-11-14 |
| 286 | 2024-11-15 | 206,332,400 | -1,659,000 | 2.83 | 7,289,948,572 | 647,883,736 | 3.140 | 2024-11-13 |
| 287 | 2024-11-14 | 207,991,400 | -1,583,000 | 2.85 | 7,289,948,572 | 536,617,812 | 2.580 | 2024-11-12 |
| 288 | 2024-11-13 | 209,574,400 | -5,227,000 | 2.87 | 7,289,948,572 | 576,329,600 | 2.750 | 2024-11-11 |
| 289 | 2024-11-12 | 214,801,400 | 2,826,000 | 2.95 | 7,289,948,572 | 597,147,892 | 2.780 | 2024-11-08 |
| 290 | 2024-11-11 | 211,975,400 | 1,112,000 | 2.91 | 7,289,948,572 | 576,573,088 | 2.720 | 2024-11-07 |
| 291 | 2024-11-08 | 210,863,400 | 1,511,000 | 2.89 | 7,289,948,572 | 577,765,716 | 2.740 | 2024-11-06 |
| 292 | 2024-11-07 | 209,352,400 | -288,000 | 2.87 | 7,289,948,572 | 579,906,148 | 2.770 | 2024-11-05 |
| 293 | 2024-11-06 | 209,640,400 | 257,000 | 2.88 | 7,289,948,572 | 534,583,020 | 2.550 | 2024-11-04 |
| 294 | 2024-11-05 | 209,383,400 | -2,848,000 | 2.87 | 7,289,948,572 | 529,740,002 | 2.530 | 2024-11-01 |
| 295 | 2024-11-04 | 212,231,400 | -1,813,000 | 2.91 | 7,289,948,572 | 562,413,210 | 2.650 | 2024-10-31 |
| 296 | 2024-11-01 | 214,044,400 | -1,527,000 | 2.94 | 7,289,948,572 | 565,077,216 | 2.640 | 2024-10-30 |
| 297 | 2024-10-31 | 215,571,400 | -1,586,000 | 2.96 | 7,289,948,572 | 577,731,352 | 2.680 | 2024-10-29 |
| 298 | 2024-10-30 | 217,157,400 | -12,880,000 | 2.98 | 7,289,948,572 | 588,496,554 | 2.710 | 2024-10-28 |
| 299 | 2024-10-29 | 230,037,400 | -2,192,000 | 3.16 | 7,289,948,572 | 664,808,086 | 2.890 | 2024-10-25 |
| 300 | 2024-10-28 | 232,229,400 | -2,836,000 | 3.19 | 7,289,948,572 | 666,498,378 | 2.870 | 2024-10-24 |
| 301 | 2024-10-25 | 235,065,400 | 8,299,000 | 3.22 | 7,289,948,572 | 700,494,892 | 2.980 | 2024-10-23 |
| 302 | 2024-10-24 | 226,766,400 | -458,000 | 3.11 | 7,289,948,572 | 700,708,176 | 3.090 | 2024-10-22 |
| 303 | 2024-10-23 | 227,224,400 | 3,518,000 | 3.12 | 7,289,948,572 | 672,584,224 | 2.960 | 2024-10-21 |
| 304 | 2024-10-22 | 223,706,400 | 397,000 | 3.07 | 7,289,948,572 | 680,067,456 | 3.040 | 2024-10-18 |
| 305 | 2024-10-21 | 223,309,400 | -3,429,000 | 3.06 | 7,289,948,572 | 616,333,944 | 2.760 | 2024-10-17 |
| 306 | 2024-10-18 | 226,738,400 | 1,133,000 | 3.11 | 7,289,948,572 | 609,926,296 | 2.690 | 2024-10-16 |
| 307 | 2024-10-17 | 225,605,400 | 604,000 | 3.09 | 7,289,948,572 | 649,743,552 | 2.880 | 2024-10-15 |
| 308 | 2024-10-16 | 225,001,400 | 8,914,000 | 3.09 | 7,289,948,572 | 654,754,074 | 2.910 | 2024-10-14 |
| 309 | 2024-10-15 | 216,087,400 | 601,000 | 2.96 | 7,289,948,572 | 637,457,830 | 2.950 | 2024-10-10 |
| 310 | 2024-10-14 | 215,486,400 | 17,056,000 | 2.96 | 7,289,948,572 | 601,207,056 | 2.790 | 2024-10-09 |
| 311 | 2024-10-10 | 198,430,400 | 2,664,000 | 2.72 | 7,289,948,572 | 535,762,080 | 2.700 | 2024-10-08 |
| 312 | 2024-10-03 | 195,766,400 | 3,214,000 | 2.69 | 7,289,948,572 | 475,712,352 | 2.430 | 2024-09-30 |
| 313 | 2024-10-02 | 192,552,400 | 3,369,000 | 2.64 | 7,289,948,572 | 456,349,188 | 2.370 | 2024-09-27 |
| 314 | 2024-09-30 | 189,183,400 | 203,000 | 2.60 | 7,289,948,572 | 438,905,488 | 2.320 | 2024-09-26 |
| 315 | 2024-09-27 | 188,980,400 | 1,260,000 | 2.59 | 7,289,948,572 | 394,969,036 | 2.090 | 2024-09-25 |
| 316 | 2024-09-26 | 187,720,400 | 4,897,000 | 2.58 | 7,289,948,572 | 411,107,676 | 2.190 | 2024-09-24 |
| 317 | 2024-09-25 | 182,823,400 | -221,000 | 2.51 | 7,289,948,572 | 371,131,502 | 2.030 | 2024-09-23 |
| 318 | 2024-09-24 | 183,044,400 | 1,097,000 | 2.51 | 7,289,948,572 | 344,123,472 | 1.880 | 2024-09-20 |
| 319 | 2024-09-23 | 181,947,400 | 199,000 | 2.50 | 7,289,948,572 | 329,324,794 | 1.810 | 2024-09-19 |
| 320 | 2024-09-17 | 181,748,400 | -859,000 | 2.49 | 7,289,948,572 | 345,321,960 | 1.900 | 2024-09-13 |
| 321 | 2024-09-16 | 182,607,400 | 171,000 | 2.50 | 7,289,948,572 | 341,475,838 | 1.870 | 2024-09-12 |
| 322 | 2024-09-13 | 182,436,400 | -6,968,000 | 2.50 | 7,289,948,572 | 337,507,340 | 1.850 | 2024-09-11 |
| 323 | 2024-09-12 | 189,404,400 | -2,078,000 | 2.60 | 7,289,948,572 | 359,868,360 | 1.900 | 2024-09-10 |
| 324 | 2024-09-11 | 191,482,400 | -5,125,000 | 2.63 | 7,289,948,572 | 369,561,032 | 1.930 | 2024-09-09 |
| 325 | 2024-09-10 | 196,607,400 | -9,247,000 | 2.70 | 7,289,948,572 | 389,282,652 | 1.980 | 2024-09-05 |
| 326 | 2024-09-09 | 205,854,400 | -2,872,000 | 2.82 | 7,289,948,572 | 424,060,064 | 2.060 | 2024-09-04 |
| 327 | 2024-09-05 | 208,726,400 | -281,000 | 2.86 | 7,289,948,572 | 440,412,704 | 2.110 | 2024-09-03 |
| 328 | 2024-09-04 | 209,007,400 | -737,000 | 2.87 | 7,289,948,572 | 453,546,058 | 2.170 | 2024-09-02 |
| 329 | 2024-09-03 | 209,744,400 | 1,202,000 | 2.88 | 7,289,948,572 | 482,412,120 | 2.300 | 2024-08-30 |
| 330 | 2024-09-02 | 208,542,400 | -2,618,000 | 2.86 | 7,289,948,572 | 450,451,584 | 2.160 | 2024-08-29 |
| 331 | 2024-08-30 | 211,160,400 | -15,000 | 2.90 | 7,289,948,572 | 456,106,464 | 2.160 | 2024-08-28 |
| 332 | 2024-08-29 | 211,175,400 | -925,000 | 2.90 | 7,289,948,572 | 462,474,126 | 2.190 | 2024-08-27 |
| 333 | 2024-08-28 | 212,100,400 | -341,000 | 2.91 | 7,289,948,572 | 468,741,884 | 2.210 | 2024-08-26 |
| 334 | 2024-08-27 | 212,441,400 | -86,000 | 2.91 | 7,289,948,572 | 471,619,908 | 2.220 | 2024-08-23 |
| 335 | 2024-08-26 | 212,527,400 | 1,147,000 | 2.92 | 7,289,948,572 | 480,311,924 | 2.260 | 2024-08-22 |
| 336 | 2024-08-23 | 211,380,400 | -1,058,000 | 2.90 | 7,289,948,572 | 492,516,332 | 2.330 | 2024-08-21 |
| 337 | 2024-08-22 | 212,438,400 | 5,102,000 | 2.91 | 7,289,948,572 | 492,857,088 | 2.320 | 2024-08-20 |
| 338 | 2024-08-21 | 207,336,400 | 1,592,000 | 2.84 | 7,289,948,572 | 470,653,628 | 2.270 | 2024-08-19 |
| 339 | 2024-08-20 | 205,744,400 | 49,000 | 2.82 | 7,289,948,572 | 460,867,456 | 2.240 | 2024-08-16 |
| 340 | 2024-08-19 | 205,695,400 | -6,888,000 | 2.82 | 7,289,948,572 | 454,586,834 | 2.210 | 2024-08-15 |
| 341 | 2024-08-16 | 212,583,400 | 7,649,000 | 2.92 | 7,289,948,572 | 444,299,306 | 2.090 | 2024-08-14 |
| 342 | 2024-08-15 | 204,934,400 | 2,283,000 | 2.81 | 7,289,948,572 | 463,151,744 | 2.260 | 2024-08-13 |
| 343 | 2024-08-14 | 202,651,400 | -1,767,000 | 2.78 | 7,289,948,572 | 462,045,192 | 2.280 | 2024-08-12 |
| 344 | 2024-08-13 | 204,418,400 | -265,000 | 2.80 | 7,289,948,572 | 449,720,480 | 2.200 | 2024-08-09 |
| 345 | 2024-08-12 | 204,683,400 | 3,525,000 | 2.81 | 7,289,948,572 | 433,928,808 | 2.120 | 2024-08-08 |
| 346 | 2024-08-09 | 201,158,400 | 1,032,000 | 2.76 | 7,289,948,572 | 448,583,232 | 2.230 | 2024-08-07 |
| 347 | 2024-08-08 | 200,126,400 | -834,000 | 2.75 | 7,289,948,572 | 448,283,136 | 2.240 | 2024-08-06 |
| 348 | 2024-08-07 | 200,960,400 | -3,888,000 | 2.76 | 7,289,948,572 | 436,084,068 | 2.170 | 2024-08-05 |
| 349 | 2024-08-06 | 204,848,400 | -163,000 | 2.81 | 7,289,948,572 | 493,684,644 | 2.410 | 2024-08-02 |
| 350 | 2024-08-05 | 205,011,400 | -1,398,000 | 2.81 | 7,289,948,572 | 565,831,464 | 2.760 | 2024-08-01 |
| 351 | 2024-08-02 | 206,409,400 | 4,855,000 | 2.83 | 7,289,948,572 | 555,241,286 | 2.690 | 2024-07-31 |
| 352 | 2024-08-01 | 201,554,400 | 125,000 | 2.76 | 7,289,948,572 | 524,041,440 | 2.600 | 2024-07-30 |
| 353 | 2024-07-31 | 201,429,400 | -517,000 | 2.76 | 7,289,948,572 | 529,759,322 | 2.630 | 2024-07-29 |
| 354 | 2024-07-30 | 201,946,400 | -11,928,000 | 2.77 | 7,289,948,572 | 521,021,712 | 2.580 | 2024-07-26 |
| 355 | 2024-07-29 | 213,874,400 | -2,254,000 | 2.93 | 7,289,948,572 | 562,489,672 | 2.630 | 2024-07-25 |
| 356 | 2024-07-26 | 216,128,400 | -2,343,000 | 2.96 | 7,289,948,572 | 648,385,200 | 3.000 | 2024-07-24 |
| 357 | 2024-07-25 | 218,471,400 | 1,799,000 | 3.00 | 7,289,948,572 | 653,229,486 | 2.990 | 2024-07-23 |
| 358 | 2024-07-24 | 216,672,400 | 918,000 | 2.97 | 7,289,948,572 | 660,850,820 | 3.050 | 2024-07-22 |
| 359 | 2024-07-23 | 215,754,400 | 244,000 | 2.96 | 7,289,948,572 | 666,681,096 | 3.090 | 2024-07-19 |
| 360 | 2024-07-22 | 215,510,400 | -3,758,000 | 2.96 | 7,289,948,572 | 678,857,760 | 3.150 | 2024-07-18 |
| 361 | 2024-07-19 | 219,268,400 | -1,056,600 | 3.01 | 7,289,948,572 | 670,961,304 | 3.060 | 2024-07-17 |
| 362 | 2024-07-18 | 220,325,000 | -3,854,000 | 3.02 | 7,289,948,572 | 707,243,250 | 3.210 | 2024-07-16 |
| 363 | 2024-07-17 | 224,179,000 | -21,832,000 | 3.08 | 7,289,948,572 | 712,889,220 | 3.180 | 2024-07-15 |
| 364 | 2024-07-16 | 246,011,000 | -10,970,000 | 3.37 | 7,289,948,572 | 865,958,720 | 3.520 | 2024-07-12 |
| 365 | 2024-07-15 | 256,981,000 | 283,000 | 3.53 | 7,289,948,572 | 955,969,320 | 3.720 | 2024-07-11 |
| 366 | 2024-07-12 | 256,698,000 | -4,463,000 | 3.52 | 7,289,948,572 | 957,483,540 | 3.730 | 2024-07-10 |
| 367 | 2024-07-11 | 261,161,000 | 484,000 | 3.58 | 7,289,948,572 | 966,295,700 | 3.700 | 2024-07-09 |
| 368 | 2024-07-10 | 260,677,000 | 12,876,000 | 3.58 | 7,289,948,572 | 795,064,850 | 3.050 | 2024-07-08 |
| 369 | 2024-07-09 | 247,801,000 | 672,000 | 3.40 | 7,289,948,572 | 879,693,550 | 3.550 | 2024-07-05 |
| 370 | 2024-07-08 | 247,129,000 | -1,130,000 | 3.39 | 7,289,948,572 | 904,492,140 | 3.660 | 2024-07-04 |
| 371 | 2024-07-05 | 248,259,000 | 351,000 | 3.41 | 7,289,948,572 | 866,423,910 | 3.490 | 2024-07-03 |
| 372 | 2024-07-04 | 247,908,000 | 216,000 | 3.40 | 7,289,948,572 | 899,906,040 | 3.630 | 2024-07-02 |
| 373 | 2024-07-03 | 247,692,000 | -1,516,000 | 3.40 | 7,289,948,572 | 859,491,240 | 3.470 | 2024-06-28 |
| 374 | 2024-07-02 | 249,208,000 | 3,949,000 | 3.42 | 7,289,948,572 | 770,052,720 | 3.090 | 2024-06-27 |
| 375 | 2024-06-28 | 245,259,000 | 5,882,000 | 3.36 | 7,289,948,572 | 757,850,310 | 3.090 | 2024-06-26 |
| 376 | 2024-06-27 | 239,377,000 | 2,645,000 | 3.28 | 7,289,948,572 | 751,643,780 | 3.140 | 2024-06-25 |
| 377 | 2024-06-26 | 236,732,000 | -388,000 | 3.25 | 7,289,948,572 | 790,684,880 | 3.340 | 2024-06-24 |
| 378 | 2024-06-25 | 237,120,000 | 2,105,000 | 3.25 | 7,289,948,572 | 806,208,000 | 3.400 | 2024-06-21 |
| 379 | 2024-06-24 | 235,015,000 | -246,000 | 3.22 | 7,289,948,572 | 831,953,100 | 3.540 | 2024-06-20 |
| 380 | 2024-06-21 | 235,261,000 | 14,348,000 | 3.23 | 7,289,948,572 | 816,355,670 | 3.470 | 2024-06-19 |
| 381 | 2024-06-20 | 220,913,000 | 4,960,000 | 3.03 | 7,289,948,572 | 762,149,850 | 3.450 | 2024-06-18 |
| 382 | 2024-06-19 | 215,953,000 | 10,660,000 | 2.96 | 7,289,948,572 | 639,220,880 | 2.960 | 2024-06-17 |
| 383 | 2024-06-18 | 205,293,000 | 8,732,000 | 2.82 | 7,289,948,572 | 583,032,120 | 2.840 | 2024-06-14 |
| 384 | 2024-06-17 | 196,561,000 | 5,465,000 | 2.70 | 7,289,948,572 | 520,886,650 | 2.650 | 2024-06-13 |
| 385 | 2024-06-14 | 191,096,000 | 566,000 | 2.62 | 7,289,948,572 | 458,630,400 | 2.400 | 2024-06-12 |
| 386 | 2024-06-13 | 190,530,000 | 1,253,000 | 2.61 | 7,289,948,572 | 468,703,800 | 2.460 | 2024-06-11 |
| 387 | 2024-06-12 | 189,277,000 | 4,949,000 | 2.60 | 7,289,948,572 | 465,621,420 | 2.460 | 2024-06-07 |
| 388 | 2024-06-11 | 184,328,000 | -593,000 | 2.53 | 7,289,948,572 | 501,372,160 | 2.720 | 2024-06-06 |
| 389 | 2024-06-07 | 184,921,000 | 466,000 | 2.54 | 7,289,948,572 | 425,318,300 | 2.300 | 2024-06-05 |
| 390 | 2024-06-06 | 184,455,000 | 1,509,000 | 2.53 | 7,289,948,572 | 431,624,700 | 2.340 | 2024-06-04 |
| 391 | 2024-06-05 | 182,946,000 | 3,838,000 | 2.51 | 7,289,948,572 | 450,047,160 | 2.460 | 2024-06-03 |
| 392 | 2024-06-04 | 179,108,000 | 4,536,000 | 2.46 | 7,289,948,572 | 454,934,320 | 2.540 | 2024-05-31 |
| 393 | 2024-06-03 | 174,572,000 | 638,000 | 2.39 | 7,289,948,572 | 422,464,240 | 2.420 | 2024-05-30 |
| 394 | 2024-05-31 | 173,934,000 | 8,708,000 | 2.39 | 7,289,948,572 | 440,053,020 | 2.530 | 2024-05-29 |
| 395 | 2024-05-30 | 165,226,000 | 4,515,000 | 2.27 | 7,289,948,572 | 406,455,960 | 2.460 | 2024-05-28 |
| 396 | 2024-05-29 | 160,711,000 | 2,085,000 | 2.20 | 7,289,948,572 | 364,813,970 | 2.270 | 2024-05-27 |
| 397 | 2024-05-28 | 158,626,000 | -1,075,000 | 2.18 | 7,289,948,572 | 345,804,680 | 2.180 | 2024-05-24 |
| 398 | 2024-05-27 | 159,701,000 | -2,482,000 | 2.19 | 7,289,948,572 | 338,566,120 | 2.120 | 2024-05-23 |
| 399 | 2024-05-24 | 162,183,000 | 539,000 | 2.22 | 7,289,948,572 | 355,180,770 | 2.190 | 2024-05-22 |
| 400 | 2024-05-23 | 161,644,000 | -193,000 | 2.22 | 7,289,948,572 | 337,835,960 | 2.090 | 2024-05-21 |
| 401 | 2024-05-22 | 161,837,000 | 647,000 | 2.22 | 7,289,948,572 | 339,857,700 | 2.100 | 2024-05-20 |
| 402 | 2024-05-21 | 161,190,000 | 1,652,000 | 2.21 | 7,289,948,572 | 356,229,900 | 2.210 | 2024-05-17 |
| 403 | 2024-05-20 | 159,538,000 | -1,917,000 | 2.19 | 7,289,948,572 | 362,151,260 | 2.270 | 2024-05-16 |
| 404 | 2024-05-17 | 161,455,000 | 1,614,000 | 2.21 | 7,289,948,572 | 360,044,650 | 2.230 | 2024-05-14 |
| 405 | 2024-05-16 | 159,841,000 | -3,645,000 | 2.19 | 7,289,948,572 | 350,051,790 | 2.190 | 2024-05-13 |
| 406 | 2024-05-14 | 163,486,000 | -2,200,000 | 2.24 | 7,289,948,572 | 318,797,700 | 1.950 | 2024-05-10 |
| 407 | 2024-05-13 | 165,686,000 | -22,000 | 2.27 | 7,289,948,572 | 364,509,200 | 2.200 | 2024-05-09 |
| 408 | 2024-05-10 | 165,708,000 | -1,400,000 | 2.27 | 7,289,948,572 | 356,272,200 | 2.150 | 2024-05-08 |
| 409 | 2024-05-09 | 167,108,000 | 380,000 | 2.29 | 7,289,948,572 | 372,650,840 | 2.230 | 2024-05-07 |
| 410 | 2024-05-08 | 166,728,000 | -459,000 | 2.29 | 7,289,948,572 | 365,134,320 | 2.190 | 2024-05-06 |
| 411 | 2024-05-03 | 167,187,000 | 1,511,000 | 2.29 | 7,289,948,572 | 377,842,620 | 2.260 | 2024-04-30 |
| 412 | 2024-05-02 | 165,676,000 | 593,000 | 2.27 | 7,289,948,572 | 379,398,040 | 2.290 | 2024-04-29 |
| 413 | 2024-04-30 | 165,083,000 | -1,918,000 | 2.26 | 7,289,948,572 | 389,595,880 | 2.360 | 2024-04-26 |
| 414 | 2024-04-29 | 167,001,000 | -101,000 | 2.29 | 7,289,948,572 | 354,042,120 | 2.120 | 2024-04-25 |
| 415 | 2024-04-26 | 167,102,000 | 312,000 | 2.29 | 7,289,948,572 | 345,901,140 | 2.070 | 2024-04-24 |
| 416 | 2024-04-25 | 166,790,000 | -216,000 | 2.29 | 7,289,948,572 | 330,244,200 | 1.980 | 2024-04-23 |
| 417 | 2024-04-24 | 167,006,000 | -81,000 | 2.29 | 7,289,948,572 | 320,651,520 | 1.920 | 2024-04-22 |
| 418 | 2024-04-23 | 167,087,000 | -460,000 | 2.29 | 7,289,948,572 | 329,161,390 | 1.970 | 2024-04-19 |
| 419 | 2024-04-22 | 167,547,000 | -435,000 | 2.30 | 7,289,948,572 | 330,067,590 | 1.970 | 2024-04-18 |
| 420 | 2024-04-19 | 167,982,000 | 119,000 | 2.30 | 7,289,948,572 | 322,525,440 | 1.920 | 2024-04-17 |
| 421 | 2024-04-18 | 167,863,000 | 1,005,000 | 2.30 | 7,289,948,572 | 305,510,660 | 1.820 | 2024-04-16 |
| 422 | 2024-04-17 | 166,858,000 | 97,000 | 2.29 | 7,289,948,572 | 338,721,740 | 2.030 | 2024-04-15 |
| 423 | 2024-04-16 | 166,761,000 | -58,000 | 2.29 | 7,289,948,572 | 350,198,100 | 2.100 | 2024-04-12 |
| 424 | 2024-04-15 | 166,819,000 | -3,270,000 | 2.29 | 7,289,948,572 | 358,660,850 | 2.150 | 2024-04-11 |
| 425 | 2024-04-12 | 170,089,000 | 2,774,000 | 2.33 | 7,289,948,572 | 415,017,160 | 2.440 | 2024-04-10 |
| 426 | 2024-04-11 | 167,315,000 | 4,353,000 | 2.30 | 7,289,948,572 | 394,863,400 | 2.360 | 2024-04-09 |
| 427 | 2024-04-10 | 162,962,000 | 1,655,000 | 2.24 | 7,289,948,572 | 356,886,780 | 2.190 | 2024-04-08 |
| 428 | 2024-04-08 | 161,307,000 | 1,616,000 | 2.21 | 7,289,948,572 | 346,810,050 | 2.150 | 2024-04-03 |
| 429 | 2024-04-05 | 159,691,000 | 996,000 | 2.19 | 7,289,948,572 | 338,544,920 | 2.120 | 2024-04-02 |
| 430 | 2024-04-03 | 158,695,000 | -202,000 | 2.18 | 7,289,948,572 | 317,390,000 | 2.000 | 2024-03-28 |
| 431 | 2024-04-02 | 158,897,000 | -4,024,000 | 2.18 | 7,289,948,572 | 308,260,180 | 1.940 | 2024-03-27 |
| 432 | 2024-03-28 | 162,921,000 | 123,000 | 2.23 | 7,289,948,572 | 335,617,260 | 2.060 | 2024-03-26 |
| 433 | 2024-03-27 | 162,798,000 | 4,076,000 | 2.23 | 7,289,948,572 | 330,479,940 | 2.030 | 2024-03-25 |
| 434 | 2024-03-26 | 158,722,000 | 7,179,000 | 2.18 | 7,289,948,572 | 325,380,100 | 2.050 | 2024-03-22 |
| 435 | 2024-03-25 | 151,543,000 | 5,169,000 | 2.08 | 7,289,948,572 | 289,447,130 | 1.910 | 2024-03-21 |
| 436 | 2024-03-22 | 146,374,000 | 6,082,000 | 2.01 | 7,289,948,572 | 266,400,680 | 1.820 | 2024-03-20 |
| 437 | 2024-03-21 | 140,292,000 | 2,428,000 | 1.92 | 7,289,948,572 | 246,913,920 | 1.760 | 2024-03-19 |
| 438 | 2024-03-20 | 137,864,000 | 15,003,000 | 1.89 | 7,289,948,572 | 252,291,120 | 1.830 | 2024-03-18 |
| 439 | 2024-03-19 | 122,861,000 | 2,853,000 | 1.69 | 7,289,948,572 | 201,492,040 | 1.640 | 2024-03-15 |
| 440 | 2024-03-18 | 120,008,000 | -948,000 | 1.65 | 7,289,948,572 | 164,410,960 | 1.370 | 2024-03-14 |
| 441 | 2024-03-15 | 120,956,000 | 2,566,000 | 1.66 | 7,289,948,572 | 162,081,040 | 1.340 | 2024-03-13 |
| 442 | 2024-03-14 | 118,390,000 | 42,000 | 1.62 | 7,289,948,572 | 146,803,600 | 1.240 | 2024-03-12 |
| 443 | 2024-03-13 | 118,348,000 | 481,000 | 1.62 | 7,289,948,572 | 146,751,520 | 1.240 | 2024-03-11 |
| 444 | 2024-03-12 | 117,867,000 | 1,701,000 | 1.62 | 7,289,948,572 | 134,368,380 | 1.140 | 2024-03-08 |
| 445 | 2024-03-11 | 116,166,000 | 538,000 | 1.59 | 7,289,948,572 | 123,135,960 | 1.060 | 2024-03-07 |
| 446 | 2024-03-08 | 115,628,000 | 94,000 | 1.59 | 7,289,948,572 | 127,190,800 | 1.100 | 2024-03-06 |
| 447 | 2024-03-07 | 115,534,000 | 246,000 | 1.58 | 7,289,948,572 | 125,932,060 | 1.090 | 2024-03-05 |
| 448 | 2024-03-06 | 115,288,000 | -843,000 | 1.58 | 7,289,948,572 | 126,816,800 | 1.100 | 2024-03-04 |
| 449 | 2024-03-05 | 116,131,000 | 525,000 | 1.59 | 7,289,948,572 | 120,776,240 | 1.040 | 2024-03-01 |
| 450 | 2024-03-04 | 115,606,000 | 22,000 | 1.59 | 7,289,948,572 | 119,074,180 | 1.030 | 2024-02-29 |
| 451 | 2024-03-01 | 115,584,000 | 340,000 | 1.59 | 7,289,948,572 | 116,739,840 | 1.010 | 2024-02-28 |
| 452 | 2024-02-29 | 115,244,000 | -246,000 | 1.58 | 7,289,948,572 | 121,006,200 | 1.050 | 2024-02-27 |
| 453 | 2024-02-28 | 115,490,000 | -19,000 | 1.58 | 7,289,948,572 | 116,644,900 | 1.010 | 2024-02-26 |
| 454 | 2024-02-27 | 115,509,000 | 166,000 | 1.58 | 7,289,948,572 | 115,509,000 | 1.000 | 2024-02-23 |
| 455 | 2024-02-26 | 115,343,000 | 327,000 | 1.58 | 7,289,948,572 | 117,649,860 | 1.020 | 2024-02-22 |
| 456 | 2024-02-23 | 115,016,000 | -99,000 | 1.58 | 7,289,948,572 | 115,016,000 | 1.000 | 2024-02-21 |
| 457 | 2024-02-22 | 115,115,000 | 142,000 | 1.58 | 7,289,948,572 | 110,510,400 | 0.960 | 2024-02-20 |
| 458 | 2024-02-21 | 114,973,000 | 371,000 | 1.58 | 7,289,948,572 | 109,224,350 | 0.950 | 2024-02-19 |
| 459 | 2024-02-15 | 114,602,000 | -91,000 | 1.57 | 7,289,948,572 | 113,455,980 | 0.990 | 2024-02-08 |
| 460 | 2024-02-14 | 114,693,000 | 1,547,000 | 1.57 | 7,289,948,572 | 107,811,420 | 0.940 | 2024-02-07 |
| 461 | 2024-02-08 | 113,146,000 | -37,000 | 1.55 | 7,289,948,572 | 108,620,160 | 0.960 | 2024-02-06 |
| 462 | 2024-02-07 | 113,183,000 | -420,000 | 1.55 | 7,289,948,572 | 101,864,700 | 0.900 | 2024-02-05 |
| 463 | 2024-02-06 | 113,603,000 | -4,699,000 | 1.56 | 7,289,948,572 | 104,514,760 | 0.920 | 2024-02-02 |
| 464 | 2024-02-05 | 118,302,000 | -126,000 | 1.62 | 7,289,948,572 | 113,569,920 | 0.960 | 2024-02-01 |
| 465 | 2024-02-02 | 118,428,000 | -163,000 | 1.62 | 7,289,948,572 | 110,138,040 | 0.930 | 2024-01-31 |
| 466 | 2024-02-01 | 118,591,000 | 2,424,000 | 1.63 | 7,289,948,572 | 115,033,270 | 0.970 | 2024-01-30 |
| 467 | 2024-01-31 | 116,167,000 | 81,000 | 1.59 | 7,289,948,572 | 115,005,330 | 0.990 | 2024-01-29 |
| 468 | 2024-01-30 | 116,086,000 | 1,528,000 | 1.59 | 7,289,948,572 | 114,925,140 | 0.990 | 2024-01-26 |
| 469 | 2024-01-29 | 114,558,000 | -264,000 | 1.57 | 7,289,948,572 | 119,140,320 | 1.040 | 2024-01-25 |
| 470 | 2024-01-26 | 114,822,000 | 262,000 | 1.58 | 7,289,948,572 | 118,266,660 | 1.030 | 2024-01-24 |
| 471 | 2024-01-25 | 114,560,000 | 623,000 | 1.57 | 7,289,948,572 | 115,705,600 | 1.010 | 2024-01-23 |
| 472 | 2024-01-24 | 113,937,000 | -1,213,000 | 1.56 | 7,289,948,572 | 111,658,260 | 0.980 | 2024-01-22 |
| 473 | 2024-01-23 | 115,150,000 | 1,619,000 | 1.58 | 7,289,948,572 | 115,150,000 | 1.000 | 2024-01-19 |
| 474 | 2024-01-22 | 113,531,000 | 420,000 | 1.56 | 7,289,948,572 | 115,801,620 | 1.020 | 2024-01-18 |
| 475 | 2024-01-19 | 113,111,000 | 396,000 | 1.55 | 7,289,948,572 | 115,373,220 | 1.020 | 2024-01-17 |
| 476 | 2024-01-18 | 112,715,000 | -571,000 | 1.55 | 7,289,948,572 | 117,223,600 | 1.040 | 2024-01-16 |
| 477 | 2024-01-17 | 113,286,000 | -1,594,000 | 1.55 | 7,289,948,572 | 122,348,880 | 1.080 | 2024-01-15 |
| 478 | 2024-01-16 | 114,880,000 | -39,000 | 1.58 | 7,289,948,572 | 122,921,600 | 1.070 | 2024-01-12 |
| 479 | 2024-01-15 | 114,919,000 | 634,000 | 1.58 | 7,289,948,572 | 119,515,760 | 1.040 | 2024-01-11 |
| 480 | 2024-01-12 | 114,285,000 | 140,000 | 1.57 | 7,289,948,572 | 117,713,550 | 1.030 | 2024-01-10 |
| 481 | 2024-01-11 | 114,145,000 | -149,000 | 1.57 | 7,289,948,572 | 117,569,350 | 1.030 | 2024-01-09 |
| 482 | 2024-01-10 | 114,294,000 | -1,743,000 | 1.57 | 7,289,948,572 | 121,151,640 | 1.060 | 2024-01-08 |
| 483 | 2024-01-09 | 116,037,000 | 104,000 | 1.59 | 7,289,948,572 | 133,442,550 | 1.150 | 2024-01-05 |
| 484 | 2024-01-08 | 115,933,000 | 708,000 | 1.59 | 7,289,948,572 | 132,163,620 | 1.140 | 2024-01-04 |
| 485 | 2024-01-05 | 115,225,000 | 373,000 | 1.58 | 7,289,948,572 | 135,965,500 | 1.180 | 2024-01-03 |
| 486 | 2024-01-04 | 114,852,000 | -56,000 | 1.58 | 7,289,948,572 | 132,079,800 | 1.150 | 2024-01-02 |
| 487 | 2024-01-03 | 114,908,000 | -1,889,000 | 1.58 | 7,289,948,572 | 135,591,440 | 1.180 | 2023-12-29 |
| 488 | 2024-01-02 | 116,797,000 | -1,013,000 | 1.60 | 7,289,948,572 | 136,652,490 | 1.170 | 2023-12-28 |
| 489 | 2023-12-29 | 117,810,000 | 47,000 | 1.62 | 7,289,948,572 | 136,659,600 | 1.160 | 2023-12-27 |
| 490 | 2023-12-28 | 117,763,000 | -491,000 | 1.62 | 7,289,948,572 | 130,716,930 | 1.110 | 2023-12-22 |
| 491 | 2023-12-27 | 118,254,000 | 8,000 | 1.62 | 7,289,948,572 | 133,627,020 | 1.130 | 2023-12-21 |
| 492 | 2023-12-22 | 118,246,000 | -112,000 | 1.62 | 7,289,948,572 | 131,253,060 | 1.110 | 2023-12-20 |
| 493 | 2023-12-21 | 118,358,000 | -249,000 | 1.62 | 7,289,948,572 | 131,377,380 | 1.110 | 2023-12-19 |
| 494 | 2023-12-20 | 118,607,000 | -122,000 | 1.63 | 7,289,948,572 | 134,025,910 | 1.130 | 2023-12-18 |
| 495 | 2023-12-19 | 118,729,000 | -682,000 | 1.63 | 7,289,948,572 | 136,538,350 | 1.150 | 2023-12-15 |
| 496 | 2023-12-18 | 119,411,000 | 1,138,000 | 1.64 | 7,289,948,572 | 133,740,320 | 1.120 | 2023-12-14 |
| 497 | 2023-12-15 | 118,273,000 | 551,000 | 1.62 | 7,289,948,572 | 124,186,650 | 1.050 | 2023-12-13 |
| 498 | 2023-12-14 | 117,722,000 | 979,000 | 1.61 | 7,289,948,572 | 125,962,540 | 1.070 | 2023-12-12 |
| 499 | 2023-12-13 | 116,743,000 | 1,047,000 | 1.60 | 7,289,948,572 | 128,417,300 | 1.100 | 2023-12-11 |
| 500 | 2023-12-12 | 115,696,000 | 106,000 | 1.59 | 7,289,948,572 | 135,364,320 | 1.170 | 2023-12-08 |
| 501 | 2023-12-11 | 115,590,000 | 42,000 | 1.59 | 7,289,948,572 | 132,928,500 | 1.150 | 2023-12-07 |
| 502 | 2023-12-08 | 115,548,000 | -407,000 | 1.59 | 7,289,948,572 | 134,035,680 | 1.160 | 2023-12-06 |
| 503 | 2023-12-07 | 115,955,000 | -238,000 | 1.59 | 7,289,948,572 | 133,348,250 | 1.150 | 2023-12-05 |
| 504 | 2023-12-06 | 116,193,000 | 34,000 | 1.59 | 7,289,948,572 | 133,621,950 | 1.150 | 2023-12-04 |
| 505 | 2023-12-05 | 116,159,000 | 132,000 | 1.59 | 7,289,948,572 | 137,067,620 | 1.180 | 2023-12-01 |
| 506 | 2023-12-04 | 116,027,000 | 316,000 | 1.59 | 7,289,948,572 | 136,911,860 | 1.180 | 2023-11-30 |
| 507 | 2023-12-01 | 115,711,000 | 258,000 | 1.59 | 7,289,948,572 | 134,224,760 | 1.160 | 2023-11-29 |
| 508 | 2023-11-30 | 115,453,000 | 226,000 | 1.58 | 7,289,948,572 | 137,389,070 | 1.190 | 2023-11-28 |
| 509 | 2023-11-29 | 115,227,000 | -136,000 | 1.58 | 7,289,948,572 | 135,967,860 | 1.180 | 2023-11-27 |
| 510 | 2023-11-28 | 115,363,000 | 489,000 | 1.58 | 7,289,948,572 | 134,974,710 | 1.170 | 2023-11-24 |
| 511 | 2023-11-27 | 114,874,000 | 517,000 | 1.58 | 7,289,948,572 | 140,146,280 | 1.220 | 2023-11-23 |
| 512 | 2023-11-24 | 114,357,000 | 639,000 | 1.57 | 7,289,948,572 | 137,228,400 | 1.200 | 2023-11-22 |
| 513 | 2023-11-23 | 113,718,000 | -491,000 | 1.56 | 7,289,948,572 | 144,421,860 | 1.270 | 2023-11-21 |
| 514 | 2023-11-22 | 114,209,000 | -221,000 | 1.57 | 7,289,948,572 | 145,045,430 | 1.270 | 2023-11-20 |
| 515 | 2023-11-21 | 114,430,000 | 76,000 | 1.57 | 7,289,948,572 | 141,893,200 | 1.240 | 2023-11-17 |
| 516 | 2023-11-20 | 114,354,000 | -358,000 | 1.57 | 7,289,948,572 | 142,942,500 | 1.250 | 2023-11-16 |
| 517 | 2023-11-17 | 114,712,000 | -213,000 | 1.57 | 7,289,948,572 | 146,831,360 | 1.280 | 2023-11-15 |
| 518 | 2023-11-16 | 114,925,000 | 3,000 | 1.58 | 7,289,948,572 | 148,253,250 | 1.290 | 2023-11-14 |
| 519 | 2023-11-15 | 114,922,000 | -1,677,000 | 1.58 | 7,289,948,572 | 148,249,380 | 1.290 | 2023-11-13 |
| 520 | 2023-11-14 | 116,599,000 | 56,000 | 1.60 | 7,289,948,572 | 149,246,720 | 1.280 | 2023-11-10 |
| 521 | 2023-11-13 | 116,543,000 | 1,229,000 | 1.60 | 7,289,948,572 | 145,678,750 | 1.250 | 2023-11-09 |
| 522 | 2023-11-10 | 115,314,000 | 2,680,000 | 1.58 | 7,289,948,572 | 149,908,200 | 1.300 | 2023-11-08 |
| 523 | 2023-11-09 | 112,634,000 | 945,000 | 1.55 | 7,289,948,572 | 132,908,120 | 1.180 | 2023-11-07 |
| 524 | 2023-11-08 | 111,689,000 | 172,000 | 1.53 | 7,289,948,572 | 128,442,350 | 1.150 | 2023-11-06 |
| 525 | 2023-11-07 | 111,517,000 | -121,000 | 1.53 | 7,289,948,572 | 119,323,190 | 1.070 | 2023-11-03 |
| 526 | 2023-11-06 | 111,638,000 | -139,000 | 1.53 | 7,289,948,572 | 116,103,520 | 1.040 | 2023-11-02 |
| 527 | 2023-11-03 | 111,777,000 | -63,000 | 1.53 | 7,289,948,572 | 116,248,080 | 1.040 | 2023-11-01 |
| 528 | 2023-11-02 | 111,840,000 | 174,000 | 1.53 | 7,289,948,572 | 117,432,000 | 1.050 | 2023-10-31 |
| 529 | 2023-11-01 | 111,666,000 | -1,506,000 | 1.53 | 7,289,948,572 | 121,715,940 | 1.090 | 2023-10-30 |
| 530 | 2023-10-31 | 113,172,000 | -1,609,000 | 1.55 | 7,289,948,572 | 118,830,600 | 1.050 | 2023-10-27 |
| 531 | 2023-10-30 | 114,781,000 | 170,000 | 1.57 | 7,289,948,572 | 118,224,430 | 1.030 | 2023-10-26 |
| 532 | 2023-10-27 | 114,611,000 | 893,000 | 1.57 | 7,289,948,572 | 122,633,770 | 1.070 | 2023-10-25 |
| 533 | 2023-10-26 | 113,718,000 | 933,000 | 1.56 | 7,289,948,572 | 120,541,080 | 1.060 | 2023-10-24 |
| 534 | 2023-10-25 | 112,785,000 | -1,932,000 | 1.55 | 7,289,948,572 | 134,214,150 | 1.190 | 2023-10-20 |
| 535 | 2023-10-24 | 114,717,000 | -1,947,000 | 1.57 | 7,289,948,572 | 135,366,060 | 1.180 | 2023-10-19 |
| 536 | 2023-10-20 | 116,664,000 | 15,974,000 | 1.60 | 7,289,948,572 | 150,496,560 | 1.290 | 2023-10-18 |
| 537 | 2023-10-19 | 100,690,000 | 595,000 | 1.38 | 7,289,948,572 | 110,759,000 | 1.100 | 2023-10-17 |
| 538 | 2023-10-18 | 100,095,000 | 609,000 | 1.37 | 7,289,948,572 | 107,101,650 | 1.070 | 2023-10-16 |
| 539 | 2023-10-17 | 99,486,000 | -168,000 | 1.36 | 7,289,948,572 | 111,424,320 | 1.120 | 2023-10-13 |
| 540 | 2023-10-16 | 99,654,000 | 401,000 | 1.37 | 7,289,948,572 | 108,622,860 | 1.090 | 2023-10-12 |
| 541 | 2023-10-13 | 99,253,000 | -475,000 | 1.36 | 7,289,948,572 | 111,163,360 | 1.120 | 2023-10-11 |
| 542 | 2023-10-12 | 99,728,000 | 134,000 | 1.37 | 7,289,948,572 | 102,719,840 | 1.030 | 2023-10-10 |
| 543 | 2023-10-11 | 99,594,000 | 1,082,000 | 1.37 | 7,289,948,572 | 103,577,760 | 1.040 | 2023-10-09 |
| 544 | 2023-10-03 | 98,512,000 | 805,000 | 1.35 | 7,289,948,572 | 98,512,000 | 1.000 | 2023-09-28 |
| 545 | 2023-09-29 | 97,707,000 | 183,000 | 1.34 | 7,289,948,572 | 96,729,930 | 0.990 | 2023-09-27 |
| 546 | 2023-09-28 | 97,524,000 | 142,000 | 1.34 | 7,289,948,572 | 97,524,000 | 1.000 | 2023-09-26 |
| 547 | 2023-09-27 | 97,382,000 | -384,000 | 1.34 | 7,289,948,572 | 99,329,640 | 1.020 | 2023-09-25 |
| 548 | 2023-09-26 | 97,766,000 | -171,000 | 1.34 | 7,289,948,572 | 99,721,320 | 1.020 | 2023-09-22 |
| 549 | 2023-09-25 | 97,937,000 | 635,000 | 1.34 | 7,289,948,572 | 99,895,740 | 1.020 | 2023-09-21 |
| 550 | 2023-09-22 | 97,302,000 | -61,000 | 1.33 | 7,289,948,572 | 97,302,000 | 1.000 | 2023-09-20 |
| 551 | 2023-09-21 | 97,363,000 | -185,000 | 1.34 | 7,289,948,572 | 99,310,260 | 1.020 | 2023-09-19 |
| 552 | 2023-09-20 | 97,548,000 | -86,000 | 1.34 | 7,289,948,572 | 100,474,440 | 1.030 | 2023-09-18 |
| 553 | 2023-09-19 | 97,634,000 | -50,000 | 1.34 | 7,289,948,572 | 100,563,020 | 1.030 | 2023-09-15 |
| 554 | 2023-09-18 | 97,684,000 | -884,000 | 1.34 | 7,289,948,572 | 99,637,680 | 1.020 | 2023-09-14 |
| 555 | 2023-09-15 | 98,568,000 | 184,000 | 1.35 | 7,289,948,572 | 101,525,040 | 1.030 | 2023-09-13 |
| 556 | 2023-09-14 | 98,384,000 | -223,000 | 1.35 | 7,289,948,572 | 103,303,200 | 1.050 | 2023-09-12 |
| 557 | 2023-09-13 | 98,607,000 | 777,000 | 1.35 | 7,289,948,572 | 102,551,280 | 1.040 | 2023-09-11 |
| 558 | 2023-09-12 | 97,830,000 | 2,299,000 | 1.34 | 7,289,948,572 | 107,613,000 | 1.100 | 2023-09-07 |
| 559 | 2023-09-11 | 95,531,000 | -115,000 | 1.31 | 7,289,948,572 | 100,307,550 | 1.050 | 2023-09-06 |
| 560 | 2023-09-07 | 95,646,000 | 46,000 | 1.31 | 7,289,948,572 | 98,515,380 | 1.030 | 2023-09-05 |
| 561 | 2023-09-06 | 95,600,000 | 222,000 | 1.31 | 7,289,948,572 | 100,380,000 | 1.050 | 2023-09-04 |
| 562 | 2023-09-05 | 95,378,000 | 131,000 | 1.31 | 7,289,948,572 | 100,146,900 | 1.050 | 2023-08-31 |
| 563 | 2023-09-04 | 95,247,000 | 320,000 | 1.31 | 7,289,948,572 | 100,961,820 | 1.060 | 2023-08-30 |
| 564 | 2023-08-31 | 94,927,000 | 352,000 | 1.30 | 7,289,948,572 | 100,622,620 | 1.060 | 2023-08-29 |
| 565 | 2023-08-30 | 94,575,000 | 286,000 | 1.30 | 7,289,948,572 | 97,412,250 | 1.030 | 2023-08-28 |
| 566 | 2023-08-29 | 94,289,000 | 402,000 | 1.29 | 7,289,948,572 | 97,117,670 | 1.030 | 2023-08-25 |
| 567 | 2023-08-28 | 93,887,000 | -49,000 | 1.29 | 7,289,948,572 | 98,581,350 | 1.050 | 2023-08-24 |
| 568 | 2023-08-25 | 93,936,000 | -213,000 | 1.29 | 7,289,948,572 | 97,693,440 | 1.040 | 2023-08-23 |
| 569 | 2023-08-24 | 94,149,000 | 56,000 | 1.29 | 7,289,948,572 | 97,914,960 | 1.040 | 2023-08-22 |
| 570 | 2023-08-23 | 94,093,000 | 464,000 | 1.29 | 7,289,948,572 | 95,974,860 | 1.020 | 2023-08-21 |
| 571 | 2023-08-22 | 93,629,000 | 118,000 | 1.28 | 7,289,948,572 | 100,183,030 | 1.070 | 2023-08-18 |
| 572 | 2023-08-21 | 93,511,000 | 213,000 | 1.28 | 7,289,948,572 | 100,056,770 | 1.070 | 2023-08-17 |
| 573 | 2023-08-18 | 93,298,000 | 882,000 | 1.28 | 7,289,948,572 | 103,560,780 | 1.110 | 2023-08-16 |
| 574 | 2023-08-17 | 92,416,000 | 15,000 | 1.27 | 7,289,948,572 | 104,430,080 | 1.130 | 2023-08-15 |
| 575 | 2023-08-16 | 92,401,000 | 87,000 | 1.27 | 7,289,948,572 | 103,489,120 | 1.120 | 2023-08-14 |
| 576 | 2023-08-15 | 92,314,000 | 284,000 | 1.27 | 7,289,948,572 | 104,314,820 | 1.130 | 2023-08-11 |
| 577 | 2023-08-14 | 92,030,000 | 87,000 | 1.26 | 7,289,948,572 | 107,675,100 | 1.170 | 2023-08-10 |
| 578 | 2023-08-11 | 91,943,000 | -329,000 | 1.26 | 7,289,948,572 | 108,492,740 | 1.180 | 2023-08-09 |
| 579 | 2023-08-10 | 92,272,000 | 181,000 | 1.27 | 7,289,948,572 | 107,958,240 | 1.170 | 2023-08-08 |
| 580 | 2023-08-09 | 92,091,000 | 705,000 | 1.26 | 7,289,948,572 | 115,113,750 | 1.250 | 2023-08-07 |
| 581 | 2023-08-08 | 91,386,000 | 686,000 | 1.25 | 7,289,948,572 | 117,887,940 | 1.290 | 2023-08-04 |
| 582 | 2023-08-07 | 90,700,000 | 1,238,000 | 1.24 | 7,289,948,572 | 118,817,000 | 1.310 | 2023-08-03 |
| 583 | 2023-08-04 | 89,462,000 | 378,000 | 1.23 | 7,289,948,572 | 117,195,220 | 1.310 | 2023-08-02 |
| 584 | 2023-08-03 | 89,084,000 | 609,000 | 1.22 | 7,289,948,572 | 119,372,560 | 1.340 | 2023-08-01 |
| 585 | 2023-08-02 | 88,475,000 | 350,000 | 1.21 | 7,289,948,572 | 120,326,000 | 1.360 | 2023-07-31 |
| 586 | 2023-08-01 | 88,125,000 | -247,000 | 1.21 | 7,289,948,572 | 118,968,750 | 1.350 | 2023-07-28 |
| 587 | 2023-07-31 | 88,372,000 | 519,000 | 1.21 | 7,289,948,572 | 117,534,760 | 1.330 | 2023-07-27 |
| 588 | 2023-07-28 | 87,853,000 | 526,000 | 1.21 | 7,289,948,572 | 114,208,900 | 1.300 | 2023-07-26 |
| 589 | 2023-07-27 | 87,327,000 | 63,000 | 1.20 | 7,289,948,572 | 116,144,910 | 1.330 | 2023-07-25 |
| 590 | 2023-07-26 | 87,264,000 | 459,000 | 1.20 | 7,289,948,572 | 114,315,840 | 1.310 | 2023-07-24 |
| 591 | 2023-07-25 | 86,805,000 | 506,000 | 1.19 | 7,289,948,572 | 114,582,600 | 1.320 | 2023-07-21 |
| 592 | 2023-07-24 | 86,299,000 | -196,000 | 1.18 | 7,289,948,572 | 115,640,660 | 1.340 | 2023-07-20 |
| 593 | 2023-07-21 | 86,495,000 | 28,000 | 1.19 | 7,289,948,572 | 118,498,150 | 1.370 | 2023-07-19 |
| 594 | 2023-07-20 | 86,467,000 | -24,000 | 1.19 | 7,289,948,572 | 121,053,800 | 1.400 | 2023-07-18 |
| 595 | 2023-07-19 | 86,491,000 | -1,007,000 | 1.19 | 7,289,948,572 | 124,547,040 | 1.440 | 2023-07-14 |
| 596 | 2023-07-18 | 87,498,000 | -126,000 | 1.20 | 7,289,948,572 | 125,122,140 | 1.430 | 2023-07-13 |
| 597 | 2023-07-14 | 87,624,000 | -139,000 | 1.20 | 7,289,948,572 | 122,673,600 | 1.400 | 2023-07-12 |
| 598 | 2023-07-13 | 87,763,000 | -351,000 | 1.20 | 7,289,948,572 | 124,623,460 | 1.420 | 2023-07-11 |
| 599 | 2023-07-11 | 88,114,000 | 80,000 | 1.21 | 7,289,948,572 | 122,478,460 | 1.390 | 2023-07-07 |
| 600 | 2023-07-10 | 88,034,000 | 16,000 | 1.21 | 7,289,948,572 | 122,367,260 | 1.390 | 2023-07-06 |
| 601 | 2023-07-07 | 88,018,000 | -238,000 | 1.21 | 7,289,948,572 | 124,985,560 | 1.420 | 2023-07-05 |
| 602 | 2023-07-06 | 88,256,000 | 128,000 | 1.21 | 7,289,948,572 | 126,206,080 | 1.430 | 2023-07-04 |
| 603 | 2023-07-05 | 88,128,000 | -264,000 | 1.21 | 7,289,948,572 | 126,904,320 | 1.440 | 2023-07-03 |
| 604 | 2023-07-04 | 88,392,000 | -593,000 | 1.21 | 7,289,948,572 | 122,864,880 | 1.390 | 2023-06-30 |
| 605 | 2023-07-03 | 88,985,000 | -44,000 | 1.22 | 7,289,948,572 | 129,028,250 | 1.450 | 2023-06-29 |
| 606 | 2023-06-30 | 89,029,000 | 198,000 | 1.22 | 7,289,948,572 | 130,872,630 | 1.470 | 2023-06-28 |
| 607 | 2023-06-29 | 88,831,000 | -2,506,000 | 1.22 | 7,289,948,572 | 128,804,950 | 1.450 | 2023-06-27 |
| 608 | 2023-06-28 | 91,337,000 | -131,000 | 1.25 | 7,289,948,572 | 122,391,580 | 1.340 | 2023-06-26 |
| 609 | 2023-06-26 | 91,468,000 | 252,000 | 1.25 | 7,289,948,572 | 120,737,760 | 1.320 | 2023-06-21 |
| 610 | 2023-06-23 | 91,216,000 | 990,000 | 1.25 | 7,289,948,572 | 121,317,280 | 1.330 | 2023-06-20 |
| 611 | 2023-06-21 | 90,226,000 | -594,000 | 1.24 | 7,289,948,572 | 128,120,920 | 1.420 | 2023-06-19 |
| 612 | 2023-06-20 | 90,820,000 | 544,000 | 1.25 | 7,289,948,572 | 131,689,000 | 1.450 | 2023-06-16 |
| 613 | 2023-06-19 | 90,276,000 | 574,000 | 1.24 | 7,289,948,572 | 130,900,200 | 1.450 | 2023-06-15 |
| 614 | 2023-06-16 | 89,702,000 | 38,000 | 1.23 | 7,289,948,572 | 130,964,920 | 1.460 | 2023-06-14 |
| 615 | 2023-06-15 | 89,664,000 | 52,000 | 1.23 | 7,289,948,572 | 130,909,440 | 1.460 | 2023-06-13 |
| 616 | 2023-06-14 | 89,612,000 | -171,000 | 1.23 | 7,289,948,572 | 129,937,400 | 1.450 | 2023-06-12 |
| 617 | 2023-06-13 | 89,783,000 | -60,000 | 1.23 | 7,289,948,572 | 130,185,350 | 1.450 | 2023-06-09 |
| 618 | 2023-06-12 | 89,843,000 | -156,000 | 1.23 | 7,289,948,572 | 130,272,350 | 1.450 | 2023-06-08 |
| 619 | 2023-06-09 | 89,999,000 | -948,000 | 1.23 | 7,289,948,572 | 129,598,560 | 1.440 | 2023-06-07 |
| 620 | 2023-06-08 | 90,947,000 | 210,000 | 1.25 | 7,289,948,572 | 131,873,150 | 1.450 | 2023-06-06 |
| 621 | 2023-06-07 | 90,737,000 | 328,000 | 1.24 | 7,289,948,572 | 133,383,390 | 1.470 | 2023-06-05 |
| 622 | 2023-06-06 | 90,409,000 | -371,000 | 1.24 | 7,289,948,572 | 131,997,140 | 1.460 | 2023-06-02 |
| 623 | 2023-06-05 | 90,780,000 | 35,000 | 1.25 | 7,289,948,572 | 133,446,600 | 1.470 | 2023-06-01 |
| 624 | 2023-06-02 | 90,745,000 | 1,145,000 | 1.24 | 7,289,948,572 | 131,580,250 | 1.450 | 2023-05-31 |
| 625 | 2023-06-01 | 89,600,000 | -283,000 | 1.23 | 7,289,948,572 | 129,920,000 | 1.450 | 2023-05-30 |
| 626 | 2023-05-31 | 89,883,000 | 83,000 | 1.23 | 7,289,948,572 | 126,735,030 | 1.410 | 2023-05-29 |
| 627 | 2023-05-30 | 89,800,000 | 154,000 | 1.23 | 7,289,948,572 | 127,516,000 | 1.420 | 2023-05-25 |
| 628 | 2023-05-29 | 89,646,000 | 192,000 | 1.23 | 7,289,948,572 | 124,607,940 | 1.390 | 2023-05-24 |
| 629 | 2023-05-25 | 89,454,000 | -71,000 | 1.23 | 7,289,948,572 | 127,024,680 | 1.420 | 2023-05-23 |
| 630 | 2023-05-24 | 89,525,000 | 2,000 | 1.23 | 7,289,948,572 | 132,497,000 | 1.480 | 2023-05-22 |
| 631 | 2023-05-23 | 89,523,000 | 133,000 | 1.23 | 7,289,948,572 | 130,703,580 | 1.460 | 2023-05-19 |
| 632 | 2023-05-22 | 89,390,000 | -273,000 | 1.23 | 7,289,948,572 | 134,085,000 | 1.500 | 2023-05-18 |
| 633 | 2023-05-19 | 89,663,000 | -210,000 | 1.23 | 7,289,948,572 | 130,907,980 | 1.460 | 2023-05-17 |
| 634 | 2023-05-18 | 89,873,000 | -42,000 | 1.23 | 7,289,948,572 | 133,012,040 | 1.480 | 2023-05-16 |
| 635 | 2023-05-17 | 89,915,000 | 57,000 | 1.23 | 7,289,948,572 | 131,275,900 | 1.460 | 2023-05-15 |
| 636 | 2023-05-16 | 89,858,000 | 107,000 | 1.23 | 7,289,948,572 | 130,294,100 | 1.450 | 2023-05-12 |
| 637 | 2023-05-15 | 89,751,000 | 137,000 | 1.23 | 7,289,948,572 | 133,728,990 | 1.490 | 2023-05-11 |
| 638 | 2023-05-12 | 89,614,000 | -263,000 | 1.23 | 7,289,948,572 | 130,836,440 | 1.460 | 2023-05-10 |
| 639 | 2023-05-11 | 89,877,000 | -500,000 | 1.23 | 7,289,948,572 | 131,220,420 | 1.460 | 2023-05-09 |
| 640 | 2023-05-10 | 90,377,000 | 269,000 | 1.24 | 7,289,948,572 | 136,469,270 | 1.510 | 2023-05-08 |
| 641 | 2023-05-09 | 90,108,000 | 23,000 | 1.24 | 7,289,948,572 | 134,260,920 | 1.490 | 2023-05-05 |
| 642 | 2023-05-08 | 90,085,000 | -16,000 | 1.24 | 7,289,948,572 | 133,325,800 | 1.480 | 2023-05-04 |
| 643 | 2023-05-03 | 90,101,000 | 194,000 | 1.24 | 7,289,948,572 | 139,656,550 | 1.550 | 2023-04-28 |
| 644 | 2023-05-02 | 89,907,000 | -539,000 | 1.23 | 7,289,948,572 | 138,456,780 | 1.540 | 2023-04-27 |
| 645 | 2023-04-28 | 90,446,000 | 333,000 | 1.24 | 7,289,948,572 | 132,955,620 | 1.470 | 2023-04-26 |
| 646 | 2023-04-27 | 90,113,000 | -2,274,000 | 1.24 | 7,289,948,572 | 130,663,850 | 1.450 | 2023-04-25 |
| 647 | 2023-04-26 | 92,387,000 | 2,083,000 | 1.27 | 7,289,948,572 | 143,199,850 | 1.550 | 2023-04-24 |
| 648 | 2023-04-25 | 90,304,000 | -815,000 | 1.24 | 7,289,948,572 | 160,741,120 | 1.780 | 2023-04-21 |
| 649 | 2023-04-24 | 91,119,000 | -300,000 | 1.25 | 7,289,948,572 | 168,570,150 | 1.850 | 2023-04-20 |
| 650 | 2023-04-21 | 91,419,000 | -270,000 | 1.25 | 7,289,948,572 | 166,382,580 | 1.820 | 2023-04-19 |
| 651 | 2023-04-20 | 91,689,000 | 420,000 | 1.26 | 7,289,948,572 | 170,541,540 | 1.860 | 2023-04-18 |
| 652 | 2023-04-19 | 91,269,000 | 592,000 | 1.25 | 7,289,948,572 | 170,673,030 | 1.870 | 2023-04-17 |
| 653 | 2023-04-18 | 90,677,000 | -492,000 | 1.24 | 7,289,948,572 | 174,099,840 | 1.920 | 2023-04-14 |
| 654 | 2023-04-17 | 91,169,000 | -125,000 | 1.25 | 7,289,948,572 | 174,132,790 | 1.910 | 2023-04-13 |
| 655 | 2023-04-14 | 91,294,000 | -4,081,000 | 1.25 | 7,289,948,572 | 173,458,600 | 1.900 | 2023-04-12 |
| 656 | 2023-04-13 | 95,375,000 | 4,173,000 | 1.31 | 7,289,948,572 | 185,027,500 | 1.940 | 2023-04-11 |
| 657 | 2023-04-12 | 91,202,000 | 12,173,000 | 1.25 | 7,289,948,572 | 196,996,320 | 2.160 | 2023-04-06 |
| 658 | 2023-04-11 | 79,029,000 | 4,124,000 | 1.08 | 7,289,948,572 | 154,106,550 | 1.950 | 2023-04-04 |
| 659 | 2023-04-06 | 74,905,000 | 1,262,000 | 1.03 | 7,289,948,572 | 143,068,550 | 1.910 | 2023-04-03 |
| 660 | 2023-04-04 | 73,643,000 | -755,000 | 1.01 | 7,289,948,572 | 135,503,120 | 1.840 | 2023-03-31 |
| 661 | 2023-04-03 | 74,398,000 | 104,000 | 1.02 | 7,289,948,572 | 137,636,300 | 1.850 | 2023-03-30 |
| 662 | 2023-03-31 | 74,294,000 | -311,000 | 1.02 | 7,289,948,572 | 140,415,660 | 1.890 | 2023-03-29 |
| 663 | 2023-03-30 | 74,605,000 | 55,000 | 1.02 | 7,289,948,572 | 136,527,150 | 1.830 | 2023-03-28 |
| 664 | 2023-03-29 | 74,550,000 | 1,144,000 | 1.02 | 7,289,948,572 | 140,154,000 | 1.880 | 2023-03-27 |
| 665 | 2023-03-28 | 73,406,000 | 431,000 | 1.01 | 7,289,948,572 | 139,471,400 | 1.900 | 2023-03-24 |
| 666 | 2023-03-27 | 72,975,000 | -141,000 | 1.00 | 7,289,948,572 | 139,382,250 | 1.910 | 2023-03-23 |
| 667 | 2023-03-24 | 73,116,000 | 542,000 | 1.00 | 7,289,948,572 | 134,533,440 | 1.840 | 2023-03-22 |
| 668 | 2023-03-23 | 72,574,000 | 34,000 | 1.00 | 7,289,948,572 | 134,261,900 | 1.850 | 2023-03-21 |
| 669 | 2023-03-22 | 72,540,000 | -879,000 | 1.00 | 7,289,948,572 | 132,748,200 | 1.830 | 2023-03-20 |
| 670 | 2023-03-21 | 73,419,000 | 268,000 | 1.01 | 7,289,948,572 | 133,622,580 | 1.820 | 2023-03-17 |
| 671 | 2023-03-20 | 73,151,000 | -432,000 | 1.00 | 7,289,948,572 | 136,060,860 | 1.860 | 2023-03-16 |
| 672 | 2023-03-17 | 73,583,000 | 2,737,000 | 1.01 | 7,289,948,572 | 133,921,060 | 1.820 | 2023-03-15 |
| 673 | 2023-03-16 | 70,846,000 | 578,000 | 0.97 | 7,289,948,572 | 149,485,060 | 2.110 | 2023-03-14 |
| 674 | 2023-03-15 | 70,268,000 | 215,000 | 0.96 | 7,289,948,572 | 147,562,800 | 2.100 | 2023-03-13 |
| 675 | 2023-03-14 | 70,053,000 | -52,000 | 0.96 | 7,289,948,572 | 147,111,300 | 2.100 | 2023-03-10 |
| 676 | 2023-03-13 | 70,105,000 | -100,000 | 0.96 | 7,289,948,572 | 152,127,850 | 2.170 | 2023-03-09 |
| 677 | 2023-03-10 | 70,205,000 | -45,000 | 0.96 | 7,289,948,572 | 155,153,050 | 2.210 | 2023-03-08 |
| 678 | 2023-03-09 | 70,250,000 | -25,000 | 0.96 | 7,289,948,572 | 153,847,500 | 2.190 | 2023-03-07 |
| 679 | 2023-03-08 | 70,275,000 | -205,000 | 0.96 | 7,289,948,572 | 156,010,500 | 2.220 | 2023-03-06 |
| 680 | 2023-03-07 | 70,480,000 | -20,000 | 0.97 | 7,289,948,572 | 156,465,600 | 2.220 | 2023-03-03 |
| 681 | 2023-03-03 | 70,500,000 | -9,000 | 0.97 | 7,289,948,572 | 153,690,000 | 2.180 | 2023-03-01 |
| 682 | 2023-03-02 | 70,509,000 | -10,000 | 0.97 | 7,289,948,572 | 147,363,810 | 2.090 | 2023-02-28 |
| 683 | 2023-02-22 | 70,519,000 | -9,000 | 0.97 | 7,289,948,572 | 151,615,850 | 2.150 | 2023-02-20 |
| 684 | 2023-02-20 | 70,528,000 | -144,000 | 0.97 | 7,289,948,572 | 153,045,760 | 2.170 | 2023-02-16 |
| 685 | 2023-02-17 | 70,672,000 | -68,000 | 0.97 | 7,289,948,572 | 146,291,040 | 2.070 | 2023-02-15 |
| 686 | 2023-02-16 | 70,740,000 | -201,000 | 0.97 | 7,289,948,572 | 149,968,800 | 2.120 | 2023-02-14 |
| 687 | 2023-02-15 | 70,941,000 | -8,000 | 0.97 | 7,289,948,572 | 148,976,100 | 2.100 | 2023-02-13 |
| 688 | 2023-02-13 | 70,949,000 | -50,000 | 0.97 | 7,289,948,572 | 154,668,820 | 2.180 | 2023-02-09 |
| 689 | 2023-02-10 | 70,999,000 | -14,000 | 0.97 | 7,289,948,572 | 150,517,880 | 2.120 | 2023-02-08 |
| 690 | 2023-02-08 | 71,013,000 | -50,000 | 0.97 | 7,289,948,572 | 156,938,730 | 2.210 | 2023-02-06 |
| 691 | 2023-02-07 | 71,063,000 | -330,000 | 0.97 | 7,289,948,572 | 158,470,490 | 2.230 | 2023-02-03 |
| 692 | 2023-02-03 | 71,393,000 | -16,000 | 0.98 | 7,289,948,572 | 163,489,970 | 2.290 | 2023-02-01 |
| 693 | 2023-02-02 | 71,409,000 | -100,000 | 0.98 | 7,289,948,572 | 160,670,250 | 2.250 | 2023-01-31 |
| 694 | 2023-02-01 | 71,509,000 | -355,000 | 0.98 | 7,289,948,572 | 168,046,150 | 2.350 | 2023-01-30 |
| 695 | 2023-01-20 | 71,864,000 | -95,000 | 0.99 | 7,289,948,572 | 173,910,880 | 2.420 | 2023-01-18 |
| 696 | 2023-01-19 | 71,959,000 | -250,000 | 0.99 | 7,289,948,572 | 172,701,600 | 2.400 | 2023-01-17 |
| 697 | 2023-01-18 | 72,209,000 | -56,000 | 0.99 | 7,289,948,572 | 171,135,330 | 2.370 | 2023-01-16 |
| 698 | 2023-01-17 | 72,265,000 | -8,000 | 0.99 | 7,289,948,572 | 162,596,250 | 2.250 | 2023-01-13 |
| 699 | 2023-01-16 | 72,273,000 | -2,021,000 | 0.99 | 7,289,948,572 | 162,614,250 | 2.250 | 2023-01-12 |
| 700 | 2023-01-13 | 74,294,000 | -567,000 | 1.02 | 7,289,948,572 | 142,644,480 | 1.920 | 2023-01-11 |
| 701 | 2023-01-12 | 74,861,000 | -92,000 | 1.03 | 7,289,948,572 | 147,476,170 | 1.970 | 2023-01-10 |
| 702 | 2023-01-11 | 74,953,000 | -11,000 | 1.03 | 7,289,948,572 | 145,408,820 | 1.940 | 2023-01-09 |
| 703 | 2023-01-10 | 74,964,000 | -59,000 | 1.03 | 7,289,948,572 | 145,430,160 | 1.940 | 2023-01-06 |
| 704 | 2023-01-09 | 75,023,000 | -1,126,000 | 1.03 | 7,289,948,572 | 148,545,540 | 1.980 | 2023-01-05 |
| 705 | 2023-01-06 | 76,149,000 | -125,000 | 1.04 | 7,289,948,572 | 156,105,450 | 2.050 | 2023-01-04 |
| 706 | 2023-01-05 | 76,274,000 | -75,000 | 1.05 | 7,289,948,572 | 158,649,920 | 2.080 | 2023-01-03 |
| 707 | 2023-01-04 | 76,349,000 | -107,000 | 1.05 | 7,289,948,572 | 156,515,450 | 2.050 | 2022-12-30 |
| 708 | 2023-01-03 | 76,456,000 | -110,000 | 1.05 | 7,289,948,572 | 155,970,240 | 2.040 | 2022-12-29 |
| 709 | 2022-12-28 | 76,566,000 | -139,000 | 1.05 | 7,278,591,772 | 157,725,960 | 2.060 | 2022-12-22 |
| 710 | 2022-12-23 | 76,705,000 | -505,000 | 1.05 | 7,278,591,772 | 164,148,700 | 2.140 | 2022-12-21 |
| 711 | 2022-12-22 | 77,210,000 | -124,000 | 1.06 | 7,278,591,772 | 165,229,400 | 2.140 | 2022-12-20 |
| 712 | 2022-12-21 | 77,334,000 | -512,000 | 1.06 | 7,278,591,772 | 159,308,040 | 2.060 | 2022-12-19 |
| 713 | 2022-12-20 | 77,846,000 | -251,000 | 1.07 | 7,278,591,772 | 153,356,620 | 1.970 | 2022-12-16 |
| 714 | 2022-12-19 | 78,097,000 | -38,000 | 1.07 | 7,278,591,772 | 152,289,150 | 1.950 | 2022-12-15 |
| 715 | 2022-12-16 | 78,135,000 | -3,000 | 1.07 | 7,278,591,772 | 153,925,950 | 1.970 | 2022-12-14 |
| 716 | 2022-12-15 | 78,138,000 | -22,000 | 1.07 | 7,278,591,772 | 154,713,240 | 1.980 | 2022-12-13 |
| 717 | 2022-12-14 | 78,160,000 | -10,000 | 1.07 | 7,278,591,772 | 157,883,200 | 2.020 | 2022-12-12 |
| 718 | 2022-12-13 | 78,170,000 | -133,000 | 1.07 | 7,278,591,772 | 156,340,000 | 2.000 | 2022-12-09 |
| 719 | 2022-12-12 | 78,303,000 | -82,000 | 1.08 | 7,278,591,772 | 155,039,940 | 1.980 | 2022-12-08 |
| 720 | 2022-12-09 | 78,385,000 | -51,000 | 1.08 | 7,278,591,772 | 152,850,750 | 1.950 | 2022-12-07 |
| 721 | 2022-12-08 | 78,436,000 | -1,119,000 | 1.08 | 7,278,591,772 | 156,087,640 | 1.990 | 2022-12-06 |
| 722 | 2022-12-07 | 79,555,000 | -1,907,000 | 1.09 | 7,278,591,772 | 161,496,650 | 2.030 | 2022-12-05 |
| 723 | 2022-12-06 | 81,462,000 | -935,000 | 1.12 | 7,278,591,772 | 153,148,560 | 1.880 | 2022-12-02 |
| 724 | 2022-12-05 | 82,397,000 | -447,000 | 1.13 | 7,278,591,772 | 146,666,660 | 1.780 | 2022-12-01 |
| 725 | 2022-12-02 | 82,844,000 | -251,000 | 1.14 | 7,278,591,772 | 139,177,920 | 1.680 | 2022-11-30 |
| 726 | 2022-12-01 | 83,095,000 | -25,000 | 1.14 | 7,278,591,772 | 127,135,350 | 1.530 | 2022-11-29 |
| 727 | 2022-11-30 | 83,120,000 | -246,000 | 1.14 | 7,278,591,772 | 123,848,800 | 1.490 | 2022-11-28 |
| 728 | 2022-11-29 | 83,366,000 | -31,000 | 1.15 | 7,278,591,772 | 125,049,000 | 1.500 | 2022-11-25 |
| 729 | 2022-11-28 | 83,397,000 | -35,000 | 1.15 | 7,278,591,772 | 125,095,500 | 1.500 | 2022-11-24 |
| 730 | 2022-11-25 | 83,432,000 | -11,000 | 1.15 | 7,278,591,772 | 125,148,000 | 1.500 | 2022-11-23 |
| 731 | 2022-11-24 | 83,443,000 | -1,387,000 | 1.15 | 7,278,591,772 | 125,998,930 | 1.510 | 2022-11-22 |
| 732 | 2022-11-23 | 84,830,000 | -180,000 | 1.17 | 7,278,591,772 | 135,728,000 | 1.600 | 2022-11-21 |
| 733 | 2022-11-22 | 85,010,000 | -241,000 | 1.17 | 7,278,591,772 | 135,165,900 | 1.590 | 2022-11-18 |
| 734 | 2022-11-21 | 85,251,000 | -859,000 | 1.17 | 7,278,591,772 | 134,696,580 | 1.580 | 2022-11-17 |
| 735 | 2022-11-18 | 86,110,000 | -49,000 | 1.18 | 7,278,591,772 | 132,609,400 | 1.540 | 2022-11-16 |
| 736 | 2022-11-17 | 86,159,000 | -534,000 | 1.18 | 7,278,591,772 | 136,992,810 | 1.590 | 2022-11-15 |
| 737 | 2022-11-16 | 86,693,000 | -626,000 | 1.19 | 7,278,591,772 | 130,039,500 | 1.500 | 2022-11-14 |
| 738 | 2022-11-15 | 87,319,000 | -1,161,000 | 1.20 | 7,278,591,772 | 126,612,550 | 1.450 | 2022-11-11 |
| 739 | 2022-11-14 | 88,480,000 | -944,000 | 1.22 | 7,278,591,772 | 124,756,800 | 1.410 | 2022-11-10 |
| 740 | 2022-11-11 | 89,424,000 | -4,448,000 | 1.23 | 7,278,591,772 | 125,193,600 | 1.400 | 2022-11-09 |
| 741 | 2022-11-10 | 93,872,000 | -125,000 | 1.29 | 7,278,591,772 | 98,565,600 | 1.050 | 2022-11-08 |
| 742 | 2022-11-09 | 93,997,000 | -52,000 | 1.29 | 7,278,591,772 | 97,756,880 | 1.040 | 2022-11-07 |
| 743 | 2022-11-08 | 94,049,000 | -44,000 | 1.29 | 7,278,591,772 | 93,108,510 | 0.990 | 2022-11-04 |
| 744 | 2022-11-07 | 94,093,000 | -307,000 | 1.29 | 7,278,591,772 | 89,388,350 | 0.950 | 2022-11-03 |
| 745 | 2022-11-02 | 94,400,000 | -60,000 | 1.30 | 7,278,591,772 | 86,848,000 | 0.920 | 2022-10-31 |
| 746 | 2022-11-01 | 94,460,000 | -20,000 | 1.30 | 7,278,591,772 | 86,903,200 | 0.920 | 2022-10-28 |
| 747 | 2022-10-28 | 94,480,000 | -183,000 | 1.30 | 7,278,591,772 | 90,700,800 | 0.960 | 2022-10-26 |
| 748 | 2022-10-27 | 94,663,000 | -10,000 | 1.30 | 7,278,591,772 | 88,983,220 | 0.940 | 2022-10-25 |
| 749 | 2022-10-26 | 94,673,000 | -22,000 | 1.30 | 7,278,591,772 | 91,832,810 | 0.970 | 2022-10-24 |
| 750 | 2022-10-25 | 94,695,000 | -166,000 | 1.30 | 7,278,591,772 | 98,482,800 | 1.040 | 2022-10-21 |
| 751 | 2022-10-24 | 94,861,000 | -30,000 | 1.30 | 7,278,591,772 | 95,809,610 | 1.010 | 2022-10-20 |
| 752 | 2022-10-20 | 94,891,000 | -37,000 | 1.30 | 7,278,591,772 | 96,788,820 | 1.020 | 2022-10-18 |
| 753 | 2022-10-19 | 94,928,000 | -67,000 | 1.30 | 7,278,591,772 | 93,978,720 | 0.990 | 2022-10-17 |
| 754 | 2022-10-17 | 94,995,000 | -200,000 | 1.31 | 7,278,591,772 | 87,395,400 | 0.920 | 2022-10-13 |
| 755 | 2022-10-14 | 95,195,000 | -43,000 | 1.31 | 7,278,591,772 | 93,291,100 | 0.980 | 2022-10-12 |
| 756 | 2022-10-13 | 95,238,000 | -16,000 | 1.31 | 7,278,591,772 | 92,380,860 | 0.970 | 2022-10-11 |
| 757 | 2022-10-12 | 95,254,000 | -113,000 | 1.31 | 7,278,591,772 | 94,301,460 | 0.990 | 2022-10-10 |
| 758 | 2022-09-30 | 95,367,000 | -382,000 | 1.31 | 7,267,234,972 | 93,459,660 | 0.980 | 2022-09-28 |
| 759 | 2022-09-27 | 95,749,000 | -9,000 | 1.32 | 7,267,234,972 | 99,578,960 | 1.040 | 2022-09-23 |
| 760 | 2022-09-26 | 95,758,000 | -11,000 | 1.32 | 7,267,234,972 | 100,545,900 | 1.050 | 2022-09-22 |
| 761 | 2022-09-23 | 95,769,000 | -57,000 | 1.32 | 7,267,234,972 | 101,515,140 | 1.060 | 2022-09-21 |
| 762 | 2022-09-22 | 95,826,000 | -75,000 | 1.32 | 7,267,234,972 | 105,408,600 | 1.100 | 2022-09-20 |
| 763 | 2022-09-21 | 95,901,000 | -584,000 | 1.32 | 7,267,234,972 | 104,532,090 | 1.090 | 2022-09-19 |
| 764 | 2022-09-20 | 96,485,000 | -2,000 | 1.33 | 7,267,234,972 | 107,098,350 | 1.110 | 2022-09-16 |
| 765 | 2022-09-19 | 96,487,000 | -137,000 | 1.33 | 7,267,234,972 | 109,995,180 | 1.140 | 2022-09-15 |
| 766 | 2022-09-16 | 96,624,000 | -252,000 | 1.33 | 7,267,234,972 | 114,016,320 | 1.180 | 2022-09-14 |
| 767 | 2022-09-15 | 96,876,000 | -507,000 | 1.33 | 7,267,234,972 | 111,407,400 | 1.150 | 2022-09-13 |
| 768 | 2022-09-14 | 97,383,000 | -511,000 | 1.34 | 7,267,234,972 | 105,173,640 | 1.080 | 2022-09-09 |
| 769 | 2022-09-13 | 97,894,000 | -16,000 | 1.35 | 7,267,234,972 | 103,767,640 | 1.060 | 2022-09-08 |
| 770 | 2022-09-09 | 97,910,000 | -105,000 | 1.35 | 7,267,234,972 | 108,680,100 | 1.110 | 2022-09-07 |
| 771 | 2022-09-08 | 98,015,000 | -108,000 | 1.35 | 7,267,234,972 | 108,796,650 | 1.110 | 2022-09-06 |
| 772 | 2022-09-07 | 98,123,000 | -1,532,000 | 1.35 | 7,267,234,972 | 106,954,070 | 1.090 | 2022-09-05 |
| 773 | 2022-09-06 | 99,655,000 | 134,000 | 1.37 | 7,267,234,972 | 113,606,700 | 1.140 | 2022-09-02 |
| 774 | 2022-09-05 | 99,521,000 | 152,000 | 1.37 | 7,267,234,972 | 114,449,150 | 1.150 | 2022-09-01 |
| 775 | 2022-09-02 | 99,369,000 | 175,000 | 1.37 | 7,267,234,972 | 116,261,730 | 1.170 | 2022-08-31 |
| 776 | 2022-09-01 | 99,194,000 | 23,000 | 1.36 | 7,267,234,972 | 116,056,980 | 1.170 | 2022-08-30 |
| 777 | 2022-08-31 | 99,171,000 | 405,000 | 1.36 | 7,267,234,972 | 114,046,650 | 1.150 | 2022-08-29 |
| 778 | 2022-08-30 | 98,766,000 | 108,000 | 1.36 | 7,267,234,972 | 117,531,540 | 1.190 | 2022-08-26 |
| 779 | 2022-08-29 | 98,658,000 | -106,000 | 1.36 | 7,267,234,972 | 116,416,440 | 1.180 | 2022-08-25 |
| 780 | 2022-08-26 | 98,764,000 | 721,000 | 1.36 | 7,267,234,972 | 112,590,960 | 1.140 | 2022-08-24 |
| 781 | 2022-08-25 | 98,043,000 | 133,000 | 1.35 | 7,267,234,972 | 113,729,880 | 1.160 | 2022-08-23 |
| 782 | 2022-08-24 | 97,910,000 | 76,000 | 1.35 | 7,267,234,972 | 116,512,900 | 1.190 | 2022-08-22 |
| 783 | 2022-08-23 | 97,834,000 | -755,000 | 1.35 | 7,267,234,972 | 117,400,800 | 1.200 | 2022-08-19 |
| 784 | 2022-08-22 | 98,589,000 | -185,000 | 1.36 | 7,267,234,972 | 116,335,020 | 1.180 | 2022-08-18 |
| 785 | 2022-08-19 | 98,774,000 | -424,000 | 1.36 | 7,267,234,972 | 117,541,060 | 1.190 | 2022-08-17 |
| 786 | 2022-08-18 | 99,198,000 | -93,000 | 1.37 | 7,267,234,972 | 115,069,680 | 1.160 | 2022-08-16 |
| 787 | 2022-08-17 | 99,291,000 | 67,000 | 1.37 | 7,267,234,972 | 115,177,560 | 1.160 | 2022-08-15 |
| 788 | 2022-08-16 | 99,224,000 | -29,000 | 1.37 | 7,267,234,972 | 116,092,080 | 1.170 | 2022-08-12 |
| 789 | 2022-08-15 | 99,253,000 | -985,000 | 1.37 | 7,267,234,972 | 117,118,540 | 1.180 | 2022-08-11 |
| 790 | 2022-08-12 | 100,238,000 | 2,019,000 | 1.38 | 7,267,234,972 | 116,276,080 | 1.160 | 2022-08-10 |
| 791 | 2022-08-11 | 98,219,000 | 332,000 | 1.35 | 7,267,234,972 | 128,666,890 | 1.310 | 2022-08-09 |
| 792 | 2022-08-10 | 97,887,000 | -244,000 | 1.35 | 7,267,234,972 | 130,189,710 | 1.330 | 2022-08-08 |
| 793 | 2022-08-09 | 98,131,000 | -327,000 | 1.35 | 7,267,234,972 | 127,570,300 | 1.300 | 2022-08-05 |
| 794 | 2022-08-08 | 98,458,000 | -167,000 | 1.35 | 7,267,234,972 | 126,026,240 | 1.280 | 2022-08-04 |
| 795 | 2022-08-05 | 98,625,000 | -580,000 | 1.36 | 7,267,234,972 | 120,322,500 | 1.220 | 2022-08-03 |
| 796 | 2022-08-04 | 99,205,000 | 348,000 | 1.37 | 7,267,234,972 | 120,038,050 | 1.210 | 2022-08-02 |
| 797 | 2022-08-03 | 98,857,000 | -517,000 | 1.36 | 7,267,234,972 | 126,536,960 | 1.280 | 2022-08-01 |
| 798 | 2022-08-02 | 99,374,000 | 312,000 | 1.37 | 7,267,234,972 | 125,211,240 | 1.260 | 2022-07-29 |
| 799 | 2022-08-01 | 99,062,000 | 250,000 | 1.36 | 7,267,234,972 | 128,780,600 | 1.300 | 2022-07-28 |
| 800 | 2022-07-29 | 98,812,000 | 529,000 | 1.36 | 7,267,234,972 | 132,408,080 | 1.340 | 2022-07-27 |
| 801 | 2022-07-28 | 98,283,000 | -21,000 | 1.35 | 7,267,234,972 | 126,785,070 | 1.290 | 2022-07-26 |
| 802 | 2022-07-27 | 98,304,000 | 1,637,000 | 1.35 | 7,267,234,972 | 128,778,240 | 1.310 | 2022-07-25 |
| 803 | 2022-07-26 | 96,667,000 | 530,000 | 1.33 | 7,267,234,972 | 124,700,430 | 1.290 | 2022-07-22 |
| 804 | 2022-07-25 | 96,137,000 | -93,000 | 1.32 | 7,267,234,972 | 114,403,030 | 1.190 | 2022-07-21 |
| 805 | 2022-07-22 | 96,230,000 | -2,013,000 | 1.32 | 7,267,234,972 | 113,551,400 | 1.180 | 2022-07-20 |
| 806 | 2022-07-21 | 98,243,000 | -197,000 | 1.35 | 7,267,234,972 | 117,891,600 | 1.200 | 2022-07-19 |
| 807 | 2022-07-20 | 98,440,000 | 1,751,000 | 1.35 | 7,267,234,972 | 127,972,000 | 1.300 | 2022-07-18 |
| 808 | 2022-07-19 | 96,689,000 | -545,000 | 1.33 | 7,267,234,972 | 94,755,220 | 0.980 | 2022-07-15 |
| 809 | 2022-07-18 | 97,234,000 | -1,197,000 | 1.34 | 7,267,234,972 | 97,234,000 | 1.000 | 2022-07-14 |
| 810 | 2022-07-15 | 98,431,000 | 558,000 | 1.35 | 7,267,234,972 | 96,462,380 | 0.980 | 2022-07-13 |
| 811 | 2022-07-14 | 97,873,000 | 110,000 | 1.35 | 7,267,234,972 | 96,894,270 | 0.990 | 2022-07-12 |
| 812 | 2022-07-13 | 97,763,000 | 375,000 | 1.35 | 7,267,234,972 | 97,763,000 | 1.000 | 2022-07-11 |
| 813 | 2022-07-12 | 97,388,000 | 181,000 | 1.34 | 7,267,234,972 | 98,361,880 | 1.010 | 2022-07-08 |
| 814 | 2022-07-11 | 97,207,000 | 247,000 | 1.34 | 7,267,234,972 | 97,207,000 | 1.000 | 2022-07-07 |
| 815 | 2022-07-08 | 96,960,000 | 241,000 | 1.33 | 7,267,234,972 | 96,960,000 | 1.000 | 2022-07-06 |
| 816 | 2022-07-07 | 96,719,000 | 989,000 | 1.33 | 7,267,234,972 | 97,686,190 | 1.010 | 2022-07-05 |
| 817 | 2022-07-06 | 95,730,000 | -731,000 | 1.32 | 7,267,234,972 | 99,559,200 | 1.040 | 2022-07-04 |
| 818 | 2022-07-05 | 96,461,000 | 327,000 | 1.33 | 7,267,234,972 | 103,213,270 | 1.070 | 2022-06-30 |
| 819 | 2022-07-04 | 96,134,000 | -700,000 | 1.32 | 7,267,234,972 | 104,786,060 | 1.090 | 2022-06-29 |
| 820 | 2022-06-30 | 96,834,000 | -112,000 | 1.33 | 7,255,878,172 | 108,454,080 | 1.120 | 2022-06-28 |
| 821 | 2022-06-29 | 96,946,000 | 50,000 | 1.34 | 7,255,878,172 | 107,610,060 | 1.110 | 2022-06-27 |
| 822 | 2022-06-28 | 96,896,000 | -24,000 | 1.34 | 7,255,878,172 | 107,554,560 | 1.110 | 2022-06-24 |
| 823 | 2022-06-27 | 96,920,000 | 435,000 | 1.34 | 7,255,878,172 | 104,673,600 | 1.080 | 2022-06-23 |
| 824 | 2022-06-24 | 96,485,000 | -13,000 | 1.35 | 7,133,508,572 | 101,309,250 | 1.050 | 2022-06-22 |
| 825 | 2022-06-23 | 96,498,000 | -275,000 | 1.35 | 7,133,508,572 | 103,252,860 | 1.070 | 2022-06-21 |
| 826 | 2022-06-22 | 96,773,000 | -101,000 | 1.36 | 7,133,508,572 | 101,611,650 | 1.050 | 2022-06-20 |
| 827 | 2022-06-21 | 96,874,000 | -2,154,000 | 1.36 | 7,133,508,572 | 103,655,180 | 1.070 | 2022-06-17 |
| 828 | 2022-06-20 | 99,028,000 | -2,264,000 | 1.39 | 7,133,508,572 | 102,989,120 | 1.040 | 2022-06-16 |
| 829 | 2022-06-17 | 101,292,000 | -60,000 | 1.42 | 7,133,508,572 | 109,395,360 | 1.080 | 2022-06-15 |
| 830 | 2022-06-16 | 101,352,000 | 358,000 | 1.42 | 7,133,508,572 | 108,446,640 | 1.070 | 2022-06-14 |
| 831 | 2022-06-15 | 100,994,000 | 1,190,000 | 1.42 | 7,133,508,572 | 109,073,520 | 1.080 | 2022-06-13 |
| 832 | 2022-06-14 | 99,804,000 | 428,000 | 1.40 | 7,133,508,572 | 112,778,520 | 1.130 | 2022-06-10 |
| 833 | 2022-06-13 | 99,376,000 | -129,000 | 1.39 | 7,133,508,572 | 111,301,120 | 1.120 | 2022-06-09 |
| 834 | 2022-06-10 | 99,505,000 | -602,000 | 1.39 | 7,133,508,572 | 112,440,650 | 1.130 | 2022-06-08 |
| 835 | 2022-06-09 | 100,107,000 | -654,000 | 1.40 | 7,133,508,572 | 110,117,700 | 1.100 | 2022-06-07 |
| 836 | 2022-06-08 | 100,761,000 | 66,000 | 1.41 | 7,133,508,572 | 115,875,150 | 1.150 | 2022-06-06 |
| 837 | 2022-06-07 | 100,695,000 | -41,000 | 1.41 | 7,133,508,572 | 111,771,450 | 1.110 | 2022-06-02 |
| 838 | 2022-06-06 | 100,736,000 | -197,000 | 1.41 | 7,133,508,572 | 108,794,880 | 1.080 | 2022-06-01 |
| 839 | 2022-06-02 | 100,933,000 | -152,000 | 1.41 | 7,133,508,572 | 112,035,630 | 1.110 | 2022-05-31 |
| 840 | 2022-06-01 | 101,085,000 | 28,000 | 1.42 | 7,133,508,572 | 107,150,100 | 1.060 | 2022-05-30 |
| 841 | 2022-05-31 | 101,057,000 | 32,000 | 1.42 | 7,133,508,572 | 105,099,280 | 1.040 | 2022-05-27 |
| 842 | 2022-05-30 | 101,025,000 | 269,000 | 1.42 | 7,133,508,572 | 107,086,500 | 1.060 | 2022-05-26 |
| 843 | 2022-05-27 | 100,756,000 | 439,000 | 1.41 | 7,133,508,572 | 106,801,360 | 1.060 | 2022-05-25 |
| 844 | 2022-05-26 | 100,317,000 | 316,000 | 1.41 | 7,133,508,572 | 106,336,020 | 1.060 | 2022-05-24 |
| 845 | 2022-05-25 | 100,001,000 | 53,000 | 1.40 | 7,133,508,572 | 110,001,100 | 1.100 | 2022-05-23 |
| 846 | 2022-05-24 | 99,948,000 | -167,000 | 1.40 | 7,133,508,572 | 107,943,840 | 1.080 | 2022-05-20 |
| 847 | 2022-05-23 | 100,115,000 | -194,000 | 1.40 | 7,133,508,572 | 101,116,150 | 1.010 | 2022-05-19 |
| 848 | 2022-05-20 | 100,309,000 | 486,000 | 1.41 | 7,133,508,572 | 103,318,270 | 1.030 | 2022-05-18 |
| 849 | 2022-05-19 | 99,823,000 | -237,000 | 1.40 | 7,133,508,572 | 103,815,920 | 1.040 | 2022-05-17 |
| 850 | 2022-05-18 | 100,060,000 | 145,000 | 1.40 | 7,133,508,572 | 104,062,400 | 1.040 | 2022-05-16 |
| 851 | 2022-05-17 | 99,915,000 | 360,000 | 1.40 | 7,133,508,572 | 104,910,750 | 1.050 | 2022-05-13 |
| 852 | 2022-05-16 | 99,555,000 | 553,000 | 1.40 | 7,133,508,572 | 104,532,750 | 1.050 | 2022-05-12 |
| 853 | 2022-05-13 | 99,002,000 | 1,788,000 | 1.39 | 7,133,508,572 | 103,952,100 | 1.050 | 2022-05-11 |
| 854 | 2022-05-12 | 97,214,000 | 129,000 | 1.36 | 7,133,508,572 | 98,186,140 | 1.010 | 2022-05-10 |
| 855 | 2022-05-11 | 97,085,000 | 256,000 | 1.36 | 7,133,508,572 | 95,143,300 | 0.980 | 2022-05-06 |
| 856 | 2022-05-10 | 96,829,000 | -328,000 | 1.36 | 7,133,508,572 | 99,733,870 | 1.030 | 2022-05-05 |
| 857 | 2022-04-29 | 97,157,000 | 449,000 | 1.36 | 7,133,508,572 | 94,242,290 | 0.970 | 2022-04-27 |
| 858 | 2022-04-28 | 96,708,000 | 510,000 | 1.36 | 7,133,508,572 | 89,938,440 | 0.930 | 2022-04-26 |
| 859 | 2022-04-27 | 96,198,000 | -139,000 | 1.35 | 7,133,508,572 | 91,388,100 | 0.950 | 2022-04-25 |
| 860 | 2022-04-26 | 96,337,000 | 249,000 | 1.35 | 7,133,508,572 | 96,337,000 | 1.000 | 2022-04-22 |
| 861 | 2022-04-25 | 96,088,000 | -114,000 | 1.35 | 7,133,508,572 | 96,088,000 | 1.000 | 2022-04-21 |
| 862 | 2022-04-22 | 96,202,000 | -199,000 | 1.35 | 7,133,508,572 | 98,126,040 | 1.020 | 2022-04-20 |
| 863 | 2022-04-21 | 96,401,000 | 36,000 | 1.35 | 7,133,508,572 | 97,365,010 | 1.010 | 2022-04-19 |
| 864 | 2022-04-20 | 96,365,000 | -313,000 | 1.35 | 7,133,508,572 | 101,183,250 | 1.050 | 2022-04-14 |
| 865 | 2022-04-19 | 96,678,000 | -16,000 | 1.36 | 7,133,508,572 | 96,678,000 | 1.000 | 2022-04-13 |
| 866 | 2022-04-14 | 96,694,000 | -10,000 | 1.36 | 7,133,508,572 | 98,627,880 | 1.020 | 2022-04-12 |
| 867 | 2022-04-13 | 96,704,000 | 323,000 | 1.36 | 7,133,508,572 | 98,638,080 | 1.020 | 2022-04-11 |
| 868 | 2022-04-12 | 96,381,000 | 54,000 | 1.35 | 7,133,508,572 | 103,127,670 | 1.070 | 2022-04-08 |
| 869 | 2022-04-11 | 96,327,000 | 152,000 | 1.35 | 7,133,508,572 | 103,069,890 | 1.070 | 2022-04-07 |
| 870 | 2022-04-08 | 96,175,000 | 221,000 | 1.35 | 7,133,508,572 | 105,792,500 | 1.100 | 2022-04-06 |
| 871 | 2022-04-01 | 95,954,000 | -676,000 | 1.35 | 7,133,508,572 | 114,185,260 | 1.190 | 2022-03-30 |
| 872 | 2022-03-31 | 96,630,000 | -86,000 | 1.35 | 7,133,508,572 | 109,191,900 | 1.130 | 2022-03-29 |
| 873 | 2022-03-30 | 96,716,000 | -62,000 | 1.36 | 7,133,508,572 | 110,256,240 | 1.140 | 2022-03-28 |
| 874 | 2022-03-29 | 96,778,000 | 431,000 | 1.36 | 7,133,508,572 | 110,326,920 | 1.140 | 2022-03-25 |
| 875 | 2022-03-28 | 96,347,000 | -863,000 | 1.35 | 7,133,508,572 | 111,762,520 | 1.160 | 2022-03-24 |
| 876 | 2022-03-25 | 97,210,000 | -737,000 | 1.36 | 7,133,508,572 | 114,707,800 | 1.180 | 2022-03-23 |
| 877 | 2022-03-24 | 97,947,000 | 699,000 | 1.37 | 7,133,508,572 | 113,618,520 | 1.160 | 2022-03-22 |
| 878 | 2022-03-23 | 97,248,000 | 1,018,000 | 1.36 | 7,133,508,572 | 115,725,120 | 1.190 | 2022-03-21 |
| 879 | 2022-03-22 | 96,230,000 | -1,420,000 | 1.35 | 7,133,508,572 | 103,928,400 | 1.080 | 2022-03-18 |
| 880 | 2022-03-21 | 97,650,000 | -1,422,000 | 1.37 | 7,133,508,572 | 101,556,000 | 1.040 | 2022-03-17 |
| 881 | 2022-03-18 | 99,072,000 | -656,000 | 1.39 | 7,133,508,572 | 95,109,120 | 0.960 | 2022-03-16 |
| 882 | 2022-03-17 | 99,728,000 | 2,889,000 | 1.40 | 7,133,508,572 | 87,760,640 | 0.880 | 2022-03-15 |
| 883 | 2022-03-16 | 96,839,000 | 1,678,000 | 1.36 | 7,133,508,572 | 89,091,880 | 0.920 | 2022-03-14 |
| 884 | 2022-03-15 | 95,161,000 | 3,000 | 1.33 | 7,133,508,572 | 97,064,220 | 1.020 | 2022-03-11 |
| 885 | 2022-03-14 | 95,158,000 | 496,000 | 1.33 | 7,133,508,572 | 98,964,320 | 1.040 | 2022-03-10 |
| 886 | 2022-03-11 | 94,662,000 | -313,000 | 1.33 | 7,133,508,572 | 98,448,480 | 1.040 | 2022-03-09 |
| 887 | 2022-03-10 | 94,975,000 | -1,657,000 | 1.33 | 7,133,508,572 | 100,673,500 | 1.060 | 2022-03-08 |
| 888 | 2022-03-09 | 96,632,000 | 973,000 | 1.35 | 7,133,508,572 | 105,328,880 | 1.090 | 2022-03-07 |
| 889 | 2022-03-08 | 95,659,000 | 1,503,000 | 1.34 | 7,133,508,572 | 112,877,620 | 1.180 | 2022-03-04 |
| 890 | 2022-03-07 | 94,156,000 | 1,037,000 | 1.32 | 7,133,508,572 | 121,461,240 | 1.290 | 2022-03-03 |
| 891 | 2022-03-04 | 93,119,000 | 1,413,000 | 1.31 | 7,133,508,572 | 126,641,840 | 1.360 | 2022-03-02 |
| 892 | 2022-03-03 | 91,706,000 | -405,000 | 1.29 | 7,133,508,572 | 134,807,820 | 1.470 | 2022-03-01 |
| 893 | 2022-03-02 | 92,111,000 | -29,000 | 1.29 | 7,133,508,572 | 129,876,510 | 1.410 | 2022-02-28 |
| 894 | 2022-03-01 | 92,140,000 | -81,000 | 1.29 | 7,133,508,572 | 130,838,800 | 1.420 | 2022-02-25 |
| 895 | 2022-02-28 | 92,221,000 | -295,000 | 1.29 | 7,133,508,572 | 128,187,190 | 1.390 | 2022-02-24 |
| 896 | 2022-02-25 | 92,516,000 | -7,000 | 1.30 | 7,133,508,572 | 134,148,200 | 1.450 | 2022-02-23 |
| 897 | 2022-02-24 | 92,523,000 | -49,000 | 1.30 | 7,133,508,572 | 130,457,430 | 1.410 | 2022-02-22 |
| 898 | 2022-02-23 | 92,572,000 | -444,000 | 1.30 | 7,133,508,572 | 133,303,680 | 1.440 | 2022-02-21 |
| 899 | 2022-02-22 | 93,016,000 | -304,000 | 1.30 | 7,133,508,572 | 130,222,400 | 1.400 | 2022-02-18 |
| 900 | 2022-02-21 | 93,320,000 | -30,000 | 1.31 | 7,133,508,572 | 134,380,800 | 1.440 | 2022-02-17 |
| 901 | 2022-02-18 | 93,350,000 | -101,000 | 1.31 | 7,133,508,572 | 134,424,000 | 1.440 | 2022-02-16 |
| 902 | 2022-02-17 | 93,451,000 | -126,000 | 1.31 | 7,133,508,572 | 134,569,440 | 1.440 | 2022-02-15 |
| 903 | 2022-02-16 | 93,577,000 | 147,000 | 1.31 | 7,133,508,572 | 130,072,030 | 1.390 | 2022-02-14 |
| 904 | 2022-02-15 | 93,430,000 | 95,000 | 1.31 | 7,133,508,572 | 133,604,900 | 1.430 | 2022-02-11 |
| 905 | 2022-02-14 | 93,335,000 | 29,000 | 1.31 | 7,133,508,572 | 135,335,750 | 1.450 | 2022-02-10 |
| 906 | 2022-02-11 | 93,306,000 | 75,000 | 1.31 | 7,133,508,572 | 130,628,400 | 1.400 | 2022-02-09 |
| 907 | 2022-02-10 | 93,231,000 | 294,000 | 1.31 | 7,133,508,572 | 129,591,090 | 1.390 | 2022-02-08 |
| 908 | 2022-02-09 | 92,937,000 | 123,000 | 1.30 | 7,133,508,572 | 131,041,170 | 1.410 | 2022-02-07 |
| 909 | 2022-01-28 | 92,814,000 | -292,000 | 1.30 | 7,133,508,572 | 134,580,300 | 1.450 | 2022-01-26 |
| 910 | 2022-01-27 | 93,106,000 | -68,000 | 1.31 | 7,133,508,572 | 135,003,700 | 1.450 | 2022-01-25 |
| 911 | 2022-01-26 | 93,174,000 | 728,000 | 1.31 | 7,133,508,572 | 138,829,260 | 1.490 | 2022-01-24 |
| 912 | 2022-01-25 | 92,446,000 | 82,000 | 1.30 | 7,133,508,572 | 140,517,920 | 1.520 | 2022-01-21 |
| 913 | 2022-01-24 | 92,364,000 | -21,000 | 1.29 | 7,133,508,572 | 138,546,000 | 1.500 | 2022-01-20 |
| 914 | 2022-01-21 | 92,385,000 | 716,000 | 1.30 | 7,133,508,572 | 139,501,350 | 1.510 | 2022-01-19 |
| 915 | 2022-01-20 | 91,669,000 | -722,000 | 1.29 | 7,133,508,572 | 143,003,640 | 1.560 | 2022-01-18 |
| 916 | 2022-01-19 | 92,391,000 | -303,000 | 1.30 | 7,133,508,572 | 141,358,230 | 1.530 | 2022-01-17 |
| 917 | 2022-01-18 | 92,694,000 | -216,000 | 1.30 | 7,133,508,572 | 142,748,760 | 1.540 | 2022-01-14 |
| 918 | 2022-01-17 | 92,910,000 | 61,000 | 1.30 | 7,133,508,572 | 144,010,500 | 1.550 | 2022-01-13 |
| 919 | 2022-01-14 | 92,849,000 | -727,000 | 1.30 | 7,133,508,572 | 145,772,930 | 1.570 | 2022-01-12 |
| 920 | 2022-01-13 | 93,576,000 | 171,000 | 1.31 | 7,133,508,572 | 145,978,560 | 1.560 | 2022-01-11 |
| 921 | 2022-01-12 | 93,405,000 | 20,000 | 1.31 | 7,133,508,572 | 146,645,850 | 1.570 | 2022-01-10 |
| 922 | 2022-01-11 | 93,385,000 | 129,000 | 1.31 | 7,133,508,572 | 146,614,450 | 1.570 | 2022-01-07 |
| 923 | 2022-01-10 | 93,256,000 | 161,000 | 1.31 | 7,133,508,572 | 146,411,920 | 1.570 | 2022-01-06 |
| 924 | 2022-01-07 | 93,095,000 | 96,000 | 1.31 | 7,133,508,572 | 142,435,350 | 1.530 | 2022-01-05 |
| 925 | 2022-01-06 | 92,999,000 | 7,000 | 1.30 | 7,133,508,572 | 144,148,450 | 1.550 | 2022-01-04 |
| 926 | 2021-12-30 | 92,992,000 | -309,000 | 1.30 | 7,133,508,572 | 140,417,920 | 1.510 | 2021-12-28 |
| 927 | 2021-12-29 | 93,301,000 | -240,000 | 1.31 | 7,133,508,572 | 143,683,540 | 1.540 | 2021-12-23 |
| 928 | 2021-12-28 | 93,541,000 | -37,000 | 1.31 | 7,133,508,572 | 146,859,370 | 1.570 | 2021-12-22 |
| 929 | 2021-12-23 | 93,578,000 | 107,000 | 1.31 | 7,133,508,572 | 143,174,340 | 1.530 | 2021-12-21 |
| 930 | 2021-12-22 | 93,471,000 | 272,000 | 1.31 | 7,133,508,572 | 139,271,790 | 1.490 | 2021-12-20 |
| 931 | 2021-12-21 | 93,199,000 | 189,000 | 1.31 | 7,133,508,572 | 144,458,450 | 1.550 | 2021-12-17 |
| 932 | 2021-12-20 | 93,010,000 | -778,000 | 1.30 | 7,133,508,572 | 144,165,500 | 1.550 | 2021-12-16 |
| 933 | 2021-12-17 | 93,788,000 | 588,000 | 1.31 | 7,133,508,572 | 141,619,880 | 1.510 | 2021-12-15 |
| 934 | 2021-12-16 | 93,200,000 | 611,000 | 1.31 | 7,133,508,572 | 147,256,000 | 1.580 | 2021-12-14 |
| 935 | 2021-12-15 | 92,589,000 | 151,000 | 1.30 | 7,133,508,572 | 149,068,290 | 1.610 | 2021-12-13 |
| 936 | 2021-12-14 | 92,438,000 | 21,000 | 1.30 | 7,133,508,572 | 152,522,700 | 1.650 | 2021-12-10 |
| 937 | 2021-12-13 | 92,417,000 | 75,000 | 1.30 | 7,133,508,572 | 155,260,560 | 1.680 | 2021-12-09 |
| 938 | 2021-12-10 | 92,342,000 | -237,000 | 1.29 | 7,133,508,572 | 153,287,720 | 1.660 | 2021-12-08 |
| 939 | 2021-12-09 | 92,579,000 | -331,000 | 1.30 | 7,133,508,572 | 157,384,300 | 1.700 | 2021-12-07 |
| 940 | 2021-12-08 | 92,910,000 | -134,000 | 1.30 | 7,133,508,572 | 154,230,600 | 1.660 | 2021-12-06 |
| 941 | 2021-12-07 | 93,044,000 | -503,000 | 1.30 | 7,133,508,572 | 155,383,480 | 1.670 | 2021-12-03 |
| 942 | 2021-12-06 | 93,547,000 | 1,693,000 | 1.31 | 7,133,508,572 | 151,546,140 | 1.620 | 2021-12-02 |
| 943 | 2021-12-03 | 91,854,000 | -952,000 | 1.29 | 7,133,508,572 | 146,966,400 | 1.600 | 2021-12-01 |
| 944 | 2021-12-02 | 92,806,000 | 244,000 | 1.30 | 7,133,508,572 | 149,417,660 | 1.610 | 2021-11-30 |
| 945 | 2021-12-01 | 92,562,000 | -195,000 | 1.30 | 7,133,508,572 | 150,876,060 | 1.630 | 2021-11-29 |
| 946 | 2021-11-30 | 92,757,000 | 108,000 | 1.30 | 7,133,508,572 | 153,049,050 | 1.650 | 2021-11-26 |
| 947 | 2021-11-29 | 92,649,000 | -160,000 | 1.30 | 7,133,508,572 | 155,650,320 | 1.680 | 2021-11-25 |
| 948 | 2021-11-26 | 92,809,000 | 41,000 | 1.30 | 7,133,508,572 | 151,278,670 | 1.630 | 2021-11-24 |
| 949 | 2021-11-25 | 92,768,000 | 337,000 | 1.30 | 7,133,508,572 | 151,211,840 | 1.630 | 2021-11-23 |
| 950 | 2021-11-24 | 92,431,000 | -198,000 | 1.30 | 7,133,508,572 | 154,359,770 | 1.670 | 2021-11-22 |
| 951 | 2021-11-23 | 92,629,000 | -137,000 | 1.30 | 7,133,508,572 | 156,543,010 | 1.690 | 2021-11-19 |
| 952 | 2021-11-22 | 92,766,000 | 91,000 | 1.30 | 7,133,508,572 | 156,774,540 | 1.690 | 2021-11-18 |
| 953 | 2021-11-19 | 92,675,000 | -242,000 | 1.30 | 7,133,508,572 | 159,401,000 | 1.720 | 2021-11-17 |
| 954 | 2021-11-18 | 92,917,000 | -283,000 | 1.30 | 7,133,508,572 | 157,958,900 | 1.700 | 2021-11-16 |
| 955 | 2021-11-17 | 93,200,000 | -3,000 | 1.31 | 7,133,508,572 | 158,440,000 | 1.700 | 2021-11-15 |
| 956 | 2021-11-16 | 93,203,000 | 236,000 | 1.31 | 7,133,508,572 | 157,513,070 | 1.690 | 2021-11-12 |
| 957 | 2021-11-15 | 92,967,000 | 198,000 | 1.30 | 7,133,508,572 | 157,114,230 | 1.690 | 2021-11-11 |
| 958 | 2021-11-12 | 92,769,000 | -652,000 | 1.30 | 7,133,508,572 | 158,634,990 | 1.710 | 2021-11-10 |
| 959 | 2021-11-11 | 93,421,000 | -293,000 | 1.31 | 7,133,508,572 | 152,276,230 | 1.630 | 2021-11-09 |
| 960 | 2021-11-10 | 93,714,000 | -104,000 | 1.31 | 7,133,508,572 | 147,130,980 | 1.570 | 2021-11-08 |
| 961 | 2021-11-09 | 93,818,000 | 15,000 | 1.32 | 7,133,508,572 | 147,294,260 | 1.570 | 2021-11-05 |
| 962 | 2021-11-08 | 93,803,000 | -930,000 | 1.31 | 7,133,508,572 | 148,208,740 | 1.580 | 2021-11-04 |
| 963 | 2021-11-05 | 94,733,000 | -258,000 | 1.33 | 7,133,508,572 | 146,836,150 | 1.550 | 2021-11-03 |
| 964 | 2021-11-04 | 94,991,000 | -404,000 | 1.33 | 7,133,508,572 | 148,185,960 | 1.560 | 2021-11-02 |
| 965 | 2021-11-03 | 95,395,000 | 122,000 | 1.34 | 7,133,508,572 | 151,678,050 | 1.590 | 2021-11-01 |
| 966 | 2021-11-02 | 95,273,000 | -411,000 | 1.34 | 7,133,508,572 | 148,625,880 | 1.560 | 2021-10-29 |
| 967 | 2021-11-01 | 95,684,000 | -66,000 | 1.34 | 7,133,508,572 | 148,310,200 | 1.550 | 2021-10-28 |
| 968 | 2021-10-29 | 95,750,000 | 467,000 | 1.34 | 7,133,508,572 | 151,285,000 | 1.580 | 2021-10-27 |
| 969 | 2021-10-28 | 95,283,000 | 171,000 | 1.34 | 7,133,508,572 | 161,981,100 | 1.700 | 2021-10-26 |
| 970 | 2021-10-27 | 95,112,000 | 157,000 | 1.33 | 7,133,508,572 | 157,885,920 | 1.660 | 2021-10-25 |
| 971 | 2021-10-26 | 94,955,000 | -143,000 | 1.33 | 7,133,508,572 | 156,675,750 | 1.650 | 2021-10-22 |
| 972 | 2021-10-25 | 95,098,000 | -1,995,000 | 1.33 | 7,133,508,572 | 157,862,680 | 1.660 | 2021-10-21 |
| 973 | 2021-10-22 | 97,093,000 | -5,001,000 | 1.36 | 7,133,508,572 | 172,825,540 | 1.780 | 2021-10-20 |
| 974 | 2021-10-21 | 102,094,000 | 269,000 | 1.43 | 7,133,508,572 | 183,769,200 | 1.800 | 2021-10-19 |
| 975 | 2021-10-20 | 101,825,000 | -108,000 | 1.43 | 7,133,508,572 | 178,193,750 | 1.750 | 2021-10-18 |
| 976 | 2021-10-19 | 101,933,000 | -1,147,000 | 1.43 | 7,133,508,572 | 172,266,770 | 1.690 | 2021-10-15 |
| 977 | 2021-10-18 | 103,080,000 | 16,000 | 1.45 | 7,133,508,572 | 169,051,200 | 1.640 | 2021-10-12 |
| 978 | 2021-10-15 | 103,064,000 | -395,000 | 1.44 | 7,133,508,572 | 175,208,800 | 1.700 | 2021-10-11 |
| 979 | 2021-10-12 | 103,459,000 | -1,087,000 | 1.45 | 7,133,508,572 | 174,845,710 | 1.690 | 2021-10-08 |
| 980 | 2021-09-30 | 104,546,000 | -1,393,000 | 1.50 | 6,957,721,588 | 161,000,840 | 1.540 | 2021-09-28 |
| 981 | 2021-09-29 | 105,939,000 | -186,000 | 1.52 | 6,957,721,588 | 163,146,060 | 1.540 | 2021-09-27 |
| 982 | 2021-09-28 | 106,125,000 | 357,000 | 1.53 | 6,957,721,588 | 163,432,500 | 1.540 | 2021-09-24 |
| 983 | 2021-09-27 | 105,768,000 | -1,054,000 | 1.52 | 6,957,721,588 | 161,825,040 | 1.530 | 2021-09-23 |
| 984 | 2021-09-17 | 106,822,000 | 231,000 | 1.54 | 6,957,721,588 | 168,778,760 | 1.580 | 2021-09-15 |
| 985 | 2021-09-16 | 106,591,000 | 231,000 | 1.53 | 6,957,721,588 | 173,743,330 | 1.630 | 2021-09-14 |
| 986 | 2021-09-15 | 106,360,000 | -220,000 | 1.53 | 6,957,721,588 | 177,621,200 | 1.670 | 2021-09-13 |
| 987 | 2021-09-14 | 106,580,000 | -115,000 | 1.53 | 6,957,721,588 | 176,922,800 | 1.660 | 2021-09-10 |
| 988 | 2021-09-13 | 106,695,000 | -189,000 | 1.53 | 6,957,721,588 | 176,046,750 | 1.650 | 2021-09-09 |
| 989 | 2021-09-10 | 106,884,000 | -981,000 | 1.54 | 6,957,721,588 | 178,496,280 | 1.670 | 2021-09-08 |
| 990 | 2021-09-09 | 107,865,000 | 94,000 | 1.55 | 6,957,721,588 | 180,134,550 | 1.670 | 2021-09-07 |
| 991 | 2021-09-08 | 107,771,000 | -642,000 | 1.55 | 6,957,721,588 | 181,055,280 | 1.680 | 2021-09-06 |
| 992 | 2021-09-07 | 108,413,000 | 46,000 | 1.56 | 6,957,721,588 | 179,965,580 | 1.660 | 2021-09-03 |
| 993 | 2021-09-06 | 108,367,000 | -674,000 | 1.56 | 6,957,721,588 | 179,889,220 | 1.660 | 2021-09-02 |
| 994 | 2021-09-03 | 109,041,000 | -143,000 | 1.57 | 6,957,721,588 | 178,827,240 | 1.640 | 2021-09-01 |
| 995 | 2021-09-02 | 109,184,000 | -261,000 | 1.57 | 6,957,721,588 | 180,153,600 | 1.650 | 2021-08-31 |
| 996 | 2021-09-01 | 109,445,000 | 237,000 | 1.57 | 6,957,721,588 | 178,395,350 | 1.630 | 2021-08-30 |
| 997 | 2021-08-31 | 109,208,000 | -1,716,000 | 1.57 | 6,957,721,588 | 180,193,200 | 1.650 | 2021-08-27 |
| 998 | 2021-08-30 | 110,924,000 | -751,000 | 1.59 | 6,957,721,588 | 175,259,920 | 1.580 | 2021-08-26 |
| 999 | 2021-08-27 | 111,675,000 | -192,000 | 1.61 | 6,957,721,588 | 175,329,750 | 1.570 | 2021-08-25 |
| 1000 | 2021-08-26 | 111,867,000 | -343,000 | 1.61 | 6,957,721,588 | 177,868,530 | 1.590 | 2021-08-24 |
| 1001 | 2021-08-25 | 112,210,000 | -133,000 | 1.61 | 6,957,721,588 | 173,925,500 | 1.550 | 2021-08-23 |
| 1002 | 2021-08-24 | 112,343,000 | -160,000 | 1.61 | 6,957,721,588 | 175,255,080 | 1.560 | 2021-08-20 |
| 1003 | 2021-08-23 | 112,503,000 | 97,000 | 1.62 | 6,957,721,588 | 177,754,740 | 1.580 | 2021-08-19 |
| 1004 | 2021-08-20 | 112,406,000 | -302,000 | 1.62 | 6,957,721,588 | 180,973,660 | 1.610 | 2021-08-18 |
| 1005 | 2021-08-19 | 112,708,000 | 1,131,000 | 1.64 | 6,892,721,588 | 180,332,800 | 1.600 | 2021-08-17 |
| 1006 | 2021-08-18 | 111,577,000 | 615,000 | 1.62 | 6,892,721,588 | 180,754,740 | 1.620 | 2021-08-16 |
| 1007 | 2021-08-17 | 110,962,000 | 8,000 | 1.61 | 6,892,721,588 | 185,306,540 | 1.670 | 2021-08-13 |
| 1008 | 2021-08-16 | 110,954,000 | 380,000 | 1.61 | 6,892,721,588 | 189,731,340 | 1.710 | 2021-08-12 |
| 1009 | 2021-08-13 | 110,574,000 | -893,000 | 1.60 | 6,892,721,588 | 191,293,020 | 1.730 | 2021-08-11 |
| 1010 | 2021-08-12 | 111,467,000 | -66,000 | 1.62 | 6,892,721,588 | 186,149,890 | 1.670 | 2021-08-10 |
| 1011 | 2021-08-11 | 111,533,000 | -38,000 | 1.62 | 6,892,721,588 | 187,375,440 | 1.680 | 2021-08-09 |
| 1012 | 2021-08-10 | 111,571,000 | 206,000 | 1.62 | 6,892,721,588 | 188,554,990 | 1.690 | 2021-08-06 |
| 1013 | 2021-08-09 | 111,365,000 | 191,000 | 1.62 | 6,892,721,588 | 192,661,450 | 1.730 | 2021-08-05 |
| 1014 | 2021-08-06 | 111,174,000 | -64,000 | 1.61 | 6,892,721,588 | 194,554,500 | 1.750 | 2021-08-04 |
| 1015 | 2021-08-05 | 111,238,000 | -265,000 | 1.61 | 6,892,721,588 | 189,104,600 | 1.700 | 2021-08-03 |
| 1016 | 2021-08-03 | 111,503,000 | -704,000 | 1.62 | 6,892,721,588 | 185,094,980 | 1.660 | 2021-07-30 |
| 1017 | 2021-08-02 | 112,207,000 | -1,124,000 | 1.63 | 6,892,721,588 | 186,263,620 | 1.660 | 2021-07-29 |
| 1018 | 2021-07-30 | 113,331,000 | -689,000 | 1.64 | 6,892,721,588 | 180,196,290 | 1.590 | 2021-07-28 |
| 1019 | 2021-07-29 | 114,020,000 | -1,608,000 | 1.65 | 6,892,721,588 | 181,291,800 | 1.590 | 2021-07-27 |
| 1020 | 2021-07-28 | 115,628,000 | -1,155,000 | 1.68 | 6,892,721,588 | 185,004,800 | 1.600 | 2021-07-26 |
| 1021 | 2021-07-27 | 116,783,000 | -335,000 | 1.69 | 6,892,721,588 | 196,195,440 | 1.680 | 2021-07-23 |
| 1022 | 2021-07-26 | 117,118,000 | -294,000 | 1.70 | 6,892,721,588 | 200,271,780 | 1.710 | 2021-07-22 |
| 1023 | 2021-07-23 | 117,412,000 | 283,000 | 1.70 | 6,892,721,588 | 198,426,280 | 1.690 | 2021-07-21 |
| 1024 | 2021-07-22 | 117,129,000 | -271,000 | 1.70 | 6,892,721,588 | 197,948,010 | 1.690 | 2021-07-20 |
| 1025 | 2021-07-21 | 117,400,000 | 71,000 | 1.70 | 6,892,721,588 | 200,754,000 | 1.710 | 2021-07-19 |
| 1026 | 2021-07-20 | 117,329,000 | -4,000 | 1.70 | 6,892,721,588 | 208,845,620 | 1.780 | 2021-07-16 |
| 1027 | 2021-07-19 | 117,333,000 | 89,000 | 1.70 | 6,892,721,588 | 207,679,410 | 1.770 | 2021-07-15 |
| 1028 | 2021-07-16 | 117,244,000 | 902,000 | 1.70 | 6,892,721,588 | 211,039,200 | 1.800 | 2021-07-14 |
| 1029 | 2021-07-15 | 116,342,000 | 1,712,000 | 1.69 | 6,892,721,588 | 217,559,540 | 1.870 | 2021-07-13 |
| 1030 | 2021-07-14 | 114,630,000 | 7,917,000 | 1.66 | 6,892,721,588 | 221,235,900 | 1.930 | 2021-07-12 |
| 1031 | 2021-07-13 | 106,713,000 | 43,000 | 1.55 | 6,892,721,588 | 202,754,700 | 1.900 | 2021-07-09 |
| 1032 | 2021-07-12 | 106,670,000 | 11,000 | 1.55 | 6,892,721,588 | 202,673,000 | 1.900 | 2021-07-08 |
| 1033 | 2021-07-09 | 106,659,000 | 1,392,000 | 1.55 | 6,892,721,588 | 204,785,280 | 1.920 | 2021-07-07 |
| 1034 | 2021-07-08 | 105,267,000 | -99,000 | 1.53 | 6,892,721,588 | 216,850,020 | 2.060 | 2021-07-06 |
| 1035 | 2021-07-07 | 105,366,000 | -184,000 | 1.53 | 6,892,721,588 | 224,429,580 | 2.130 | 2021-07-05 |
| 1036 | 2021-07-06 | 105,550,000 | -2,274,000 | 1.53 | 6,892,721,588 | 225,877,000 | 2.140 | 2021-07-02 |
| 1037 | 2021-07-05 | 107,824,000 | 124,000 | 1.56 | 6,892,721,588 | 229,665,120 | 2.130 | 2021-06-30 |
| 1038 | 2021-07-02 | 107,700,000 | -645,000 | 1.56 | 6,892,721,588 | 226,170,000 | 2.100 | 2021-06-29 |
| 1039 | 2021-06-30 | 108,345,000 | -442,000 | 1.57 | 6,892,721,588 | 227,524,500 | 2.100 | 2021-06-28 |
| 1040 | 2021-06-29 | 108,787,000 | -200,000 | 1.58 | 6,892,721,588 | 226,276,960 | 2.080 | 2021-06-25 |
| 1041 | 2021-06-28 | 108,987,000 | -85,000 | 1.58 | 6,892,721,588 | 227,782,830 | 2.090 | 2021-06-24 |
| 1042 | 2021-06-25 | 109,072,000 | -327,000 | 1.58 | 6,892,721,588 | 229,051,200 | 2.100 | 2021-06-23 |
| 1043 | 2021-06-24 | 109,399,000 | 53,000 | 1.59 | 6,892,721,588 | 223,173,960 | 2.040 | 2021-06-22 |
| 1044 | 2021-06-23 | 109,346,000 | -559,000 | 1.59 | 6,892,721,588 | 226,346,220 | 2.070 | 2021-06-21 |
| 1045 | 2021-06-22 | 109,905,000 | -314,000 | 1.59 | 6,892,721,588 | 234,097,650 | 2.130 | 2021-06-18 |
| 1046 | 2021-06-21 | 110,219,000 | -131,000 | 1.60 | 6,892,721,588 | 229,255,520 | 2.080 | 2021-06-17 |
| 1047 | 2021-06-18 | 110,350,000 | 209,000 | 1.60 | 6,892,721,588 | 221,803,500 | 2.010 | 2021-06-16 |
| 1048 | 2021-06-17 | 110,141,000 | 136,000 | 1.60 | 6,892,721,588 | 223,586,230 | 2.030 | 2021-06-15 |
| 1049 | 2021-06-16 | 110,005,000 | 578,000 | 1.60 | 6,892,721,588 | 225,510,250 | 2.050 | 2021-06-11 |
| 1050 | 2021-06-15 | 109,427,000 | -86,000 | 1.59 | 6,892,721,588 | 223,231,080 | 2.040 | 2021-06-10 |
| 1051 | 2021-06-11 | 109,513,000 | 954,000 | 1.59 | 6,892,721,588 | 226,691,910 | 2.070 | 2021-06-09 |
| 1052 | 2021-06-10 | 108,559,000 | 765,000 | 1.57 | 6,892,721,588 | 227,973,900 | 2.100 | 2021-06-08 |
| 1053 | 2021-06-09 | 107,794,000 | 170,000 | 1.56 | 6,892,721,588 | 232,835,040 | 2.160 | 2021-06-07 |
| 1054 | 2021-06-08 | 107,624,000 | 775,000 | 1.56 | 6,892,721,588 | 236,772,800 | 2.200 | 2021-06-04 |
| 1055 | 2021-06-07 | 106,849,000 | -386,000 | 1.55 | 6,892,721,588 | 244,684,210 | 2.290 | 2021-06-03 |
| 1056 | 2021-06-04 | 107,235,000 | -175,000 | 1.56 | 6,892,721,588 | 239,134,050 | 2.230 | 2021-06-02 |
| 1057 | 2021-06-03 | 107,410,000 | -727,000 | 1.56 | 6,892,721,588 | 241,672,500 | 2.250 | 2021-06-01 |
| 1058 | 2021-06-02 | 108,137,000 | 553,000 | 1.57 | 6,892,721,588 | 233,575,920 | 2.160 | 2021-05-31 |
| 1059 | 2021-06-01 | 107,584,000 | 815,000 | 1.56 | 6,892,721,588 | 237,760,640 | 2.210 | 2021-05-28 |
| 1060 | 2021-05-31 | 106,769,000 | -939,000 | 1.55 | 6,892,721,588 | 234,891,800 | 2.200 | 2021-05-27 |
| 1061 | 2021-05-28 | 107,708,000 | -2,639,000 | 1.56 | 6,892,721,588 | 229,418,040 | 2.130 | 2021-05-26 |
| 1062 | 2021-05-27 | 110,347,000 | -2,248,000 | 1.60 | 6,892,721,588 | 222,900,940 | 2.020 | 2021-05-25 |
| 1063 | 2021-05-26 | 112,595,000 | -3,623,000 | 1.63 | 6,892,721,588 | 228,567,850 | 2.030 | 2021-05-24 |
| 1064 | 2021-05-25 | 116,218,000 | -152,000 | 1.69 | 6,892,721,588 | 258,003,960 | 2.220 | 2021-05-21 |
| 1065 | 2021-05-24 | 116,370,000 | -1,466,000 | 1.69 | 6,892,721,588 | 256,014,000 | 2.200 | 2021-05-20 |
| 1066 | 2021-05-21 | 117,836,000 | -209,000 | 1.71 | 6,892,721,588 | 259,239,200 | 2.200 | 2021-05-18 |
| 1067 | 2021-05-20 | 118,045,000 | -277,000 | 1.71 | 6,892,721,588 | 258,518,550 | 2.190 | 2021-05-17 |
| 1068 | 2021-05-18 | 118,322,000 | -1,164,000 | 1.72 | 6,892,721,588 | 260,308,400 | 2.200 | 2021-05-14 |
| 1069 | 2021-05-17 | 119,486,000 | -2,633,000 | 1.73 | 6,892,721,588 | 252,115,460 | 2.110 | 2021-05-13 |
| 1070 | 2021-05-14 | 122,119,000 | -504,000 | 1.77 | 6,892,721,588 | 264,998,230 | 2.170 | 2021-05-12 |
| 1071 | 2021-05-13 | 122,623,000 | -2,122,000 | 1.78 | 6,892,721,588 | 266,091,910 | 2.170 | 2021-05-11 |
| 1072 | 2021-05-12 | 124,745,000 | 401,000 | 1.81 | 6,892,721,588 | 268,201,750 | 2.150 | 2021-05-10 |
| 1073 | 2021-05-11 | 124,344,000 | 170,000 | 1.80 | 6,892,721,588 | 281,017,440 | 2.260 | 2021-05-07 |
| 1074 | 2021-05-10 | 124,174,000 | -1,004,000 | 1.80 | 6,892,721,588 | 283,116,720 | 2.280 | 2021-05-06 |
| 1075 | 2021-04-30 | 125,178,000 | -84,000 | 1.82 | 6,892,721,588 | 311,693,220 | 2.490 | 2021-04-28 |
| 1076 | 2021-04-29 | 125,262,000 | -288,000 | 1.82 | 6,892,721,588 | 315,660,240 | 2.520 | 2021-04-27 |
| 1077 | 2021-04-28 | 125,550,000 | -1,726,000 | 1.82 | 6,892,721,588 | 311,364,000 | 2.480 | 2021-04-26 |
| 1078 | 2021-04-27 | 127,276,000 | -476,000 | 1.85 | 6,892,721,588 | 325,826,560 | 2.560 | 2021-04-23 |
| 1079 | 2021-04-26 | 127,752,000 | 463,000 | 1.85 | 6,892,721,588 | 325,767,600 | 2.550 | 2021-04-22 |
| 1080 | 2021-04-23 | 127,289,000 | -515,000 | 1.85 | 6,892,721,588 | 323,314,060 | 2.540 | 2021-04-21 |
| 1081 | 2021-04-22 | 127,804,000 | 689,000 | 1.85 | 6,892,721,588 | 329,734,320 | 2.580 | 2021-04-20 |
| 1082 | 2021-04-21 | 127,115,000 | -194,000 | 1.84 | 6,892,721,588 | 333,041,300 | 2.620 | 2021-04-19 |
| 1083 | 2021-04-20 | 127,309,000 | -667,000 | 1.85 | 6,892,721,588 | 319,545,590 | 2.510 | 2021-04-16 |
| 1084 | 2021-04-19 | 127,976,000 | -376,000 | 1.86 | 6,892,721,588 | 322,499,520 | 2.520 | 2021-04-15 |
| 1085 | 2021-04-16 | 128,352,000 | 310,000 | 1.86 | 6,892,721,588 | 315,745,920 | 2.460 | 2021-04-14 |
| 1086 | 2021-04-15 | 128,042,000 | -86,000 | 1.86 | 6,892,721,588 | 314,983,320 | 2.460 | 2021-04-13 |
| 1087 | 2021-04-14 | 128,128,000 | 54,000 | 1.86 | 6,892,721,588 | 316,476,160 | 2.470 | 2021-04-12 |
| 1088 | 2021-04-13 | 128,074,000 | -1,812,000 | 1.86 | 6,892,721,588 | 318,904,260 | 2.490 | 2021-04-09 |
| 1089 | 2021-04-12 | 129,886,000 | -929,000 | 1.88 | 6,892,721,588 | 329,910,440 | 2.540 | 2021-04-08 |
| 1090 | 2021-04-09 | 130,815,000 | -384,000 | 1.90 | 6,892,721,588 | 332,270,100 | 2.540 | 2021-04-07 |
| 1091 | 2021-04-08 | 131,199,000 | -1,446,000 | 1.90 | 6,892,721,588 | 330,621,480 | 2.520 | 2021-04-01 |
| 1092 | 2021-04-07 | 132,645,000 | -610,000 | 1.92 | 6,892,721,588 | 323,653,800 | 2.440 | 2021-03-31 |
| 1093 | 2021-04-01 | 133,255,000 | 311,000 | 1.93 | 6,892,721,588 | 337,135,150 | 2.530 | 2021-03-30 |
| 1094 | 2021-03-31 | 132,944,000 | -140,000 | 1.93 | 6,892,721,588 | 350,972,160 | 2.640 | 2021-03-29 |
| 1095 | 2021-03-30 | 133,084,000 | 670,000 | 1.93 | 6,892,721,588 | 342,025,880 | 2.570 | 2021-03-26 |
| 1096 | 2021-03-29 | 132,414,000 | -1,438,000 | 1.92 | 6,892,721,588 | 348,248,820 | 2.630 | 2021-03-25 |
| 1097 | 2021-03-26 | 133,852,000 | 99,000 | 1.94 | 6,892,721,588 | 337,307,040 | 2.520 | 2021-03-24 |
| 1098 | 2021-03-25 | 133,753,000 | -524,000 | 1.94 | 6,892,721,588 | 342,407,680 | 2.560 | 2021-03-23 |
| 1099 | 2021-03-24 | 134,277,000 | 367,000 | 1.95 | 6,892,721,588 | 353,148,510 | 2.630 | 2021-03-22 |
| 1100 | 2021-03-23 | 133,910,000 | 988,000 | 1.94 | 6,892,721,588 | 349,505,100 | 2.610 | 2021-03-19 |
| 1101 | 2021-03-22 | 132,922,000 | -977,000 | 1.93 | 6,892,721,588 | 353,572,520 | 2.660 | 2021-03-18 |
| 1102 | 2021-03-19 | 133,899,000 | -144,000 | 1.94 | 6,892,721,588 | 364,205,280 | 2.720 | 2021-03-17 |
| 1103 | 2021-03-18 | 134,043,000 | -581,000 | 1.94 | 6,892,721,588 | 351,192,660 | 2.620 | 2021-03-16 |
| 1104 | 2021-03-17 | 134,624,000 | 666,000 | 1.95 | 6,892,721,588 | 350,022,400 | 2.600 | 2021-03-15 |
| 1105 | 2021-03-16 | 133,958,000 | -505,000 | 1.94 | 6,892,721,588 | 342,932,480 | 2.560 | 2021-03-12 |
| 1106 | 2021-03-15 | 134,463,000 | -681,000 | 1.95 | 6,892,721,588 | 349,603,800 | 2.600 | 2021-03-11 |
| 1107 | 2021-03-12 | 135,144,000 | -265,000 | 1.96 | 6,892,721,588 | 343,265,760 | 2.540 | 2021-03-10 |
| 1108 | 2021-03-11 | 135,409,000 | 722,000 | 1.96 | 6,892,721,588 | 337,168,410 | 2.490 | 2021-03-09 |
| 1109 | 2021-03-10 | 134,687,000 | 873,000 | 1.95 | 6,892,721,588 | 346,145,590 | 2.570 | 2021-03-08 |
| 1110 | 2021-03-09 | 133,814,000 | -476,000 | 1.94 | 6,892,721,588 | 361,297,800 | 2.700 | 2021-03-05 |
| 1111 | 2021-03-08 | 134,290,000 | -5,551,000 | 1.95 | 6,892,721,588 | 365,268,800 | 2.720 | 2021-03-04 |
| 1112 | 2021-03-05 | 139,841,000 | -1,509,000 | 2.03 | 6,892,721,588 | 394,351,620 | 2.820 | 2021-03-03 |
| 1113 | 2021-03-04 | 141,350,000 | -617,000 | 2.05 | 6,892,721,588 | 401,434,000 | 2.840 | 2021-03-02 |
| 1114 | 2021-03-03 | 141,967,000 | -4,439,000 | 2.06 | 6,892,721,588 | 401,766,610 | 2.830 | 2021-03-01 |
| 1115 | 2021-03-02 | 146,406,000 | -5,038,000 | 2.12 | 6,892,721,588 | 420,185,220 | 2.870 | 2021-02-26 |
| 1116 | 2021-03-01 | 151,444,000 | 4,014,000 | 2.20 | 6,892,721,588 | 458,875,320 | 3.030 | 2021-02-25 |
| 1117 | 2021-02-26 | 147,430,000 | -404,000 | 2.14 | 6,892,721,588 | 443,764,300 | 3.010 | 2021-02-24 |
| 1118 | 2021-02-25 | 147,834,000 | -2,197,000 | 2.14 | 6,892,721,588 | 471,590,460 | 3.190 | 2021-02-23 |
| 1119 | 2021-02-24 | 150,031,000 | 5,157,000 | 2.18 | 6,892,721,588 | 486,100,440 | 3.240 | 2021-02-22 |
| 1120 | 2021-02-23 | 144,874,000 | 3,947,000 | 2.10 | 6,892,721,588 | 489,674,120 | 3.380 | 2021-02-19 |
| 1121 | 2021-02-22 | 140,927,000 | 1,171,000 | 2.04 | 6,892,721,588 | 474,923,990 | 3.370 | 2021-02-18 |
| 1122 | 2021-02-10 | 139,756,000 | 292,000 | 2.03 | 6,892,721,588 | 443,026,520 | 3.170 | 2021-02-08 |
| 1123 | 2021-02-09 | 139,464,000 | 1,037,000 | 2.02 | 6,892,721,588 | 435,127,680 | 3.120 | 2021-02-05 |
| 1124 | 2021-02-08 | 138,427,000 | -707,000 | 2.01 | 6,892,721,588 | 433,276,510 | 3.130 | 2021-02-04 |
| 1125 | 2021-02-05 | 139,134,000 | 1,788,000 | 2.02 | 6,892,721,588 | 459,142,200 | 3.300 | 2021-02-03 |
| 1126 | 2021-02-04 | 137,346,000 | 389,000 | 1.99 | 6,892,721,588 | 436,760,280 | 3.180 | 2021-02-02 |
| 1127 | 2021-02-03 | 136,957,000 | -1,493,000 | 1.99 | 6,892,721,588 | 421,827,560 | 3.080 | 2021-02-01 |
| 1128 | 2021-02-02 | 138,450,000 | -775,000 | 2.01 | 6,892,721,588 | 458,269,500 | 3.310 | 2021-01-29 |
| 1129 | 2021-02-01 | 139,225,000 | -1,260,000 | 2.02 | 6,892,721,588 | 473,365,000 | 3.400 | 2021-01-28 |
| 1130 | 2021-01-29 | 140,485,000 | 3,210,000 | 2.04 | 6,892,714,588 | 505,746,000 | 3.600 | 2021-01-27 |
| 1131 | 2021-01-28 | 137,275,000 | 7,401,000 | 1.99 | 6,892,714,588 | 516,154,000 | 3.760 | 2021-01-26 |
| 1132 | 2021-01-27 | 129,874,000 | 6,197,000 | 1.88 | 6,892,714,588 | 510,404,820 | 3.930 | 2021-01-25 |
| 1133 | 2021-01-26 | 123,677,000 | -4,743,000 | 1.79 | 6,892,714,588 | 399,476,710 | 3.230 | 2021-01-22 |
| 1134 | 2021-01-25 | 128,420,000 | 8,582,000 | 1.86 | 6,892,714,588 | 459,743,600 | 3.580 | 2021-01-21 |
| 1135 | 2021-01-22 | 119,838,000 | 373,000 | 1.74 | 6,892,714,588 | 423,028,140 | 3.530 | 2021-01-20 |
| 1136 | 2021-01-21 | 119,465,000 | -891,000 | 1.73 | 6,892,714,588 | 342,864,550 | 2.870 | 2021-01-19 |
| 1137 | 2021-01-20 | 120,356,000 | -1,499,000 | 1.75 | 6,892,714,588 | 332,182,560 | 2.760 | 2021-01-18 |
| 1138 | 2021-01-19 | 121,855,000 | 1,465,000 | 1.77 | 6,892,714,588 | 335,101,250 | 2.750 | 2021-01-15 |
| 1139 | 2021-01-18 | 120,390,000 | -5,976,000 | 1.75 | 6,892,714,588 | 369,597,300 | 3.070 | 2021-01-14 |
| 1140 | 2021-01-15 | 126,366,000 | 1,446,000 | 1.83 | 6,892,714,588 | 363,934,080 | 2.880 | 2021-01-13 |
| 1141 | 2021-01-14 | 124,920,000 | 96,000 | 1.81 | 6,892,714,588 | 324,792,000 | 2.600 | 2021-01-12 |
| 1142 | 2021-01-13 | 124,824,000 | -1,150,000 | 1.81 | 6,892,714,588 | 329,535,360 | 2.640 | 2021-01-11 |
| 1143 | 2021-01-12 | 125,974,000 | -239,000 | 1.83 | 6,892,714,588 | 335,090,840 | 2.660 | 2021-01-08 |
| 1144 | 2021-01-11 | 126,213,000 | 287,000 | 1.83 | 6,892,714,588 | 343,299,360 | 2.720 | 2021-01-07 |
| 1145 | 2021-01-08 | 125,926,000 | 596,000 | 1.83 | 6,892,714,588 | 356,370,580 | 2.830 | 2021-01-06 |
| 1146 | 2021-01-07 | 125,330,000 | 314,000 | 1.82 | 6,892,714,588 | 357,190,500 | 2.850 | 2021-01-05 |
| 1147 | 2021-01-06 | 125,016,000 | -751,000 | 1.81 | 6,892,714,588 | 337,543,200 | 2.700 | 2021-01-04 |
| 1148 | 2021-01-05 | 125,767,000 | -2,574,000 | 1.82 | 6,892,714,588 | 335,797,890 | 2.670 | 2020-12-30 |
| 1149 | 2021-01-04 | 128,341,000 | -1,580,000 | 1.86 | 6,892,714,588 | 349,087,520 | 2.720 | 2020-12-29 |
| 1150 | 2020-12-30 | 129,921,000 | -1,003,000 | 1.88 | 6,892,714,588 | 346,889,070 | 2.670 | 2020-12-28 |
| 1151 | 2020-12-29 | 130,924,000 | 3,231,000 | 1.90 | 6,892,714,588 | 358,731,760 | 2.740 | 2020-12-23 |
| 1152 | 2020-12-28 | 127,693,000 | -81,000 | 1.85 | 6,892,714,588 | 316,678,640 | 2.480 | 2020-12-22 |
| 1153 | 2020-12-23 | 127,774,000 | 689,000 | 1.85 | 6,892,714,588 | 311,768,560 | 2.440 | 2020-12-21 |
| 1154 | 2020-12-22 | 127,085,000 | -2,029,000 | 1.84 | 6,892,714,588 | 332,962,700 | 2.620 | 2020-12-18 |
| 1155 | 2020-12-21 | 129,114,000 | -56,000 | 1.87 | 6,892,714,588 | 343,443,240 | 2.660 | 2020-12-17 |
| 1156 | 2020-12-18 | 129,170,000 | 743,000 | 1.87 | 6,892,714,588 | 347,467,300 | 2.690 | 2020-12-16 |
| 1157 | 2020-12-17 | 128,427,000 | -1,006,000 | 1.86 | 6,892,714,588 | 313,361,880 | 2.440 | 2020-12-15 |
| 1158 | 2020-12-16 | 129,433,000 | -1,087,000 | 1.88 | 6,892,714,588 | 315,816,520 | 2.440 | 2020-12-14 |
| 1159 | 2020-12-15 | 130,520,000 | 182,000 | 1.89 | 6,892,714,588 | 326,300,000 | 2.500 | 2020-12-11 |
| 1160 | 2020-12-14 | 130,338,000 | 103,000 | 1.89 | 6,892,714,588 | 325,845,000 | 2.500 | 2020-12-10 |
| 1161 | 2020-12-11 | 130,235,000 | 1,618,000 | 1.89 | 6,892,714,588 | 328,192,200 | 2.520 | 2020-12-09 |
| 1162 | 2020-12-10 | 128,617,000 | -350,000 | 1.87 | 6,892,714,588 | 339,548,880 | 2.640 | 2020-12-08 |
| 1163 | 2020-12-09 | 128,967,000 | 381,000 | 1.87 | 6,892,714,588 | 330,155,520 | 2.560 | 2020-12-07 |
| 1164 | 2020-12-08 | 128,586,000 | 176,000 | 1.87 | 6,892,714,588 | 327,894,300 | 2.550 | 2020-12-04 |
| 1165 | 2020-12-07 | 128,410,000 | 496,000 | 1.86 | 6,892,714,588 | 336,434,200 | 2.620 | 2020-12-03 |
| 1166 | 2020-12-04 | 127,914,000 | -142,000 | 1.86 | 6,892,714,588 | 333,855,540 | 2.610 | 2020-12-02 |
| 1167 | 2020-12-03 | 128,056,000 | 176,000 | 1.86 | 6,892,714,588 | 334,226,160 | 2.610 | 2020-12-01 |
| 1168 | 2020-12-02 | 127,880,000 | 1,505,000 | 1.86 | 6,892,714,588 | 324,815,200 | 2.540 | 2020-11-30 |
| 1169 | 2020-12-01 | 126,375,000 | 1,179,000 | 1.83 | 6,892,714,588 | 341,212,500 | 2.700 | 2020-11-27 |
| 1170 | 2020-11-30 | 125,196,000 | 205,000 | 1.82 | 6,892,714,588 | 324,257,640 | 2.590 | 2020-11-26 |
| 1171 | 2020-11-27 | 124,991,000 | -770,000 | 1.81 | 6,892,714,588 | 332,476,060 | 2.660 | 2020-11-25 |
| 1172 | 2020-11-26 | 125,761,000 | -3,296,000 | 1.82 | 6,892,714,588 | 344,585,140 | 2.740 | 2020-11-24 |
| 1173 | 2020-11-25 | 129,057,000 | -6,102,000 | 1.87 | 6,892,714,588 | 357,487,890 | 2.770 | 2020-11-23 |
| 1174 | 2020-11-24 | 135,159,000 | 7,000 | 1.96 | 6,892,714,588 | 379,796,790 | 2.810 | 2020-11-20 |
| 1175 | 2020-11-23 | 135,152,000 | -190,000 | 1.96 | 6,892,714,588 | 385,183,200 | 2.850 | 2020-11-19 |
| 1176 | 2020-11-20 | 135,342,000 | -435,000 | 1.96 | 6,892,714,588 | 395,198,640 | 2.920 | 2020-11-18 |
| 1177 | 2020-11-19 | 135,777,000 | -9,791,000 | 1.97 | 6,892,714,588 | 395,111,070 | 2.910 | 2020-11-17 |
| 1178 | 2020-11-18 | 145,568,000 | -515,000 | 2.11 | 6,892,714,588 | 433,792,640 | 2.980 | 2020-11-16 |
| 1179 | 2020-11-17 | 146,083,000 | -2,780,000 | 2.12 | 6,892,714,588 | 430,944,850 | 2.950 | 2020-11-13 |
| 1180 | 2020-11-16 | 148,863,000 | -875,000 | 2.16 | 6,892,714,588 | 461,475,300 | 3.100 | 2020-11-12 |
| 1181 | 2020-11-13 | 149,738,000 | -1,896,000 | 2.17 | 6,892,714,588 | 461,193,040 | 3.080 | 2020-11-11 |
| 1182 | 2020-11-12 | 151,634,000 | 1,610,000 | 2.20 | 6,892,714,588 | 457,934,680 | 3.020 | 2020-11-10 |
| 1183 | 2020-11-11 | 150,024,000 | -297,000 | 2.18 | 6,892,714,588 | 466,574,640 | 3.110 | 2020-11-09 |
| 1184 | 2020-11-10 | 150,321,000 | 2,455,000 | 2.18 | 6,892,714,588 | 450,963,000 | 3.000 | 2020-11-06 |
| 1185 | 2020-11-09 | 147,866,000 | -1,777,000 | 2.15 | 6,892,714,588 | 443,598,000 | 3.000 | 2020-11-05 |
| 1186 | 2020-11-06 | 149,643,000 | 1,794,000 | 2.17 | 6,892,714,588 | 435,461,130 | 2.910 | 2020-11-04 |
| 1187 | 2020-11-05 | 147,849,000 | 472,000 | 2.15 | 6,886,450,588 | 443,547,000 | 3.000 | 2020-11-03 |
| 1188 | 2020-11-04 | 147,377,000 | -1,183,000 | 2.14 | 6,886,450,588 | 433,288,380 | 2.940 | 2020-11-02 |
| 1189 | 2020-11-03 | 148,560,000 | -5,760,000 | 2.16 | 6,886,450,588 | 450,136,800 | 3.030 | 2020-10-30 |
| 1190 | 2020-11-02 | 154,320,000 | 2,917,000 | 2.24 | 6,886,450,588 | 509,256,000 | 3.300 | 2020-10-29 |
| 1191 | 2020-10-30 | 151,403,000 | 1,452,000 | 2.20 | 6,884,888,038 | 522,340,350 | 3.450 | 2020-10-28 |
| 1192 | 2020-10-29 | 149,951,000 | -1,803,000 | 2.18 | 6,884,888,038 | 538,324,090 | 3.590 | 2020-10-27 |
| 1193 | 2020-10-28 | 151,754,000 | -4,036,000 | 2.20 | 6,884,888,038 | 576,665,200 | 3.800 | 2020-10-23 |
| 1194 | 2020-10-27 | 155,790,000 | 2,651,000 | 2.26 | 6,884,888,038 | 634,065,300 | 4.070 | 2020-10-22 |
| 1195 | 2020-10-23 | 153,139,000 | 7,975,000 | 2.22 | 6,884,888,038 | 653,903,530 | 4.270 | 2020-10-21 |
| 1196 | 2020-10-22 | 145,164,000 | 6,968,000 | 2.11 | 6,884,888,038 | 625,656,840 | 4.310 | 2020-10-20 |
| 1197 | 2020-10-21 | 138,196,000 | -1,226,000 | 2.01 | 6,884,888,038 | 579,041,240 | 4.190 | 2020-10-19 |
| 1198 | 2020-10-20 | 139,422,000 | 994,000 | 2.03 | 6,884,888,038 | 490,765,440 | 3.520 | 2020-10-16 |
| 1199 | 2020-10-19 | 138,428,000 | 451,000 | 2.01 | 6,884,888,038 | 485,882,280 | 3.510 | 2020-10-15 |
| 1200 | 2020-10-16 | 137,977,000 | 3,787,000 | 2.00 | 6,884,888,038 | 493,957,660 | 3.580 | 2020-10-14 |
| 1201 | 2020-10-15 | 134,190,000 | 341,000 | 1.95 | 6,884,888,038 | 421,356,600 | 3.140 | 2020-10-12 |
| 1202 | 2020-10-14 | 133,849,000 | 684,000 | 1.94 | 6,884,888,038 | 413,593,410 | 3.090 | 2020-10-09 |
| 1203 | 2020-09-30 | 133,165,000 | -1,471,000 | 1.93 | 6,884,888,038 | 394,168,400 | 2.960 | 2020-09-28 |
| 1204 | 2020-09-29 | 134,636,000 | 229,000 | 1.96 | 6,884,888,038 | 402,561,640 | 2.990 | 2020-09-25 |
| 1205 | 2020-09-28 | 134,407,000 | 726,000 | 1.95 | 6,884,888,038 | 422,037,980 | 3.140 | 2020-09-24 |
| 1206 | 2020-09-25 | 133,681,000 | -1,514,000 | 1.94 | 6,884,888,038 | 434,463,250 | 3.250 | 2020-09-23 |
| 1207 | 2020-09-24 | 135,195,000 | -122,000 | 1.96 | 6,884,888,038 | 420,456,450 | 3.110 | 2020-09-22 |
| 1208 | 2020-09-23 | 135,317,000 | 217,000 | 1.97 | 6,884,888,038 | 423,542,210 | 3.130 | 2020-09-21 |
| 1209 | 2020-09-22 | 135,100,000 | 935,000 | 1.96 | 6,884,888,038 | 439,075,000 | 3.250 | 2020-09-18 |
| 1210 | 2020-09-21 | 134,165,000 | -552,000 | 1.95 | 6,884,888,038 | 414,569,850 | 3.090 | 2020-09-17 |
| 1211 | 2020-09-18 | 134,717,000 | -247,000 | 1.96 | 6,884,888,038 | 427,052,890 | 3.170 | 2020-09-16 |
| 1212 | 2020-09-17 | 134,964,000 | 956,000 | 1.96 | 6,884,888,038 | 446,730,840 | 3.310 | 2020-09-15 |
| 1213 | 2020-09-16 | 134,008,000 | 235,000 | 1.95 | 6,884,888,038 | 415,424,800 | 3.100 | 2020-09-14 |
| 1214 | 2020-09-15 | 133,773,000 | 787,000 | 1.94 | 6,884,888,038 | 391,954,890 | 2.930 | 2020-09-11 |
| 1215 | 2020-09-14 | 132,986,000 | 452,000 | 1.93 | 6,884,888,038 | 385,659,400 | 2.900 | 2020-09-10 |
| 1216 | 2020-09-11 | 132,534,000 | -134,000 | 1.92 | 6,884,888,038 | 388,324,620 | 2.930 | 2020-09-09 |
| 1217 | 2020-09-10 | 132,668,000 | 698,000 | 1.93 | 6,884,888,038 | 391,370,600 | 2.950 | 2020-09-08 |
| 1218 | 2020-09-09 | 131,970,000 | -593,000 | 1.92 | 6,884,888,038 | 395,910,000 | 3.000 | 2020-09-07 |
| 1219 | 2020-09-08 | 132,563,000 | 1,578,000 | 1.93 | 6,884,888,038 | 412,270,930 | 3.110 | 2020-09-04 |
| 1220 | 2020-09-07 | 130,985,000 | 1,330,000 | 1.90 | 6,884,888,038 | 421,771,700 | 3.220 | 2020-09-03 |
| 1221 | 2020-09-04 | 129,655,000 | 1,392,000 | 1.88 | 6,884,888,038 | 438,233,900 | 3.380 | 2020-09-02 |
| 1222 | 2020-09-03 | 128,263,000 | 3,561,000 | 1.86 | 6,884,888,038 | 439,942,090 | 3.430 | 2020-09-01 |
| 1223 | 2020-09-02 | 124,702,000 | 796,000 | 1.81 | 6,884,888,038 | 381,588,120 | 3.060 | 2020-08-31 |
| 1224 | 2020-09-01 | 123,906,000 | 2,032,000 | 1.80 | 6,884,888,038 | 381,630,480 | 3.080 | 2020-08-28 |
| 1225 | 2020-08-31 | 121,874,000 | 2,046,000 | 1.77 | 6,884,888,038 | 340,028,460 | 2.790 | 2020-08-27 |
| 1226 | 2020-08-28 | 119,828,000 | 259,000 | 1.74 | 6,884,888,038 | 339,113,240 | 2.830 | 2020-08-26 |
| 1227 | 2020-08-27 | 119,569,000 | 3,468,000 | 1.74 | 6,884,888,038 | 363,489,760 | 3.040 | 2020-08-25 |
| 1228 | 2020-08-26 | 116,101,000 | 1,405,000 | 1.69 | 6,884,888,038 | 329,726,840 | 2.840 | 2020-08-24 |
| 1229 | 2020-08-25 | 114,696,000 | 388,000 | 1.67 | 6,884,888,038 | 332,618,400 | 2.900 | 2020-08-21 |
| 1230 | 2020-08-24 | 114,308,000 | 1,082,000 | 1.66 | 6,884,888,038 | 329,207,040 | 2.880 | 2020-08-20 |
| 1231 | 2020-08-21 | 113,226,000 | 1,589,000 | 1.64 | 6,884,888,038 | 330,619,920 | 2.920 | 2020-08-19 |
| 1232 | 2020-08-20 | 111,637,000 | 1,354,000 | 1.62 | 6,884,888,038 | 338,260,110 | 3.030 | 2020-08-18 |
| 1233 | 2020-08-19 | 110,283,000 | -321,000 | 1.60 | 6,884,888,038 | 330,849,000 | 3.000 | 2020-08-17 |
| 1234 | 2020-08-18 | 110,604,000 | -14,592,000 | 1.61 | 6,884,888,038 | 342,872,400 | 3.100 | 2020-08-14 |
| 1235 | 2020-08-17 | 125,196,000 | 223,000 | 1.82 | 6,884,888,038 | 416,902,680 | 3.330 | 2020-08-13 |
| 1236 | 2020-08-14 | 124,973,000 | -331,000 | 1.82 | 6,884,888,038 | 448,653,070 | 3.590 | 2020-08-12 |
| 1237 | 2020-08-13 | 125,304,000 | 567,000 | 1.82 | 6,884,888,038 | 468,636,960 | 3.740 | 2020-08-11 |
| 1238 | 2020-08-12 | 124,737,000 | 751,000 | 1.81 | 6,884,888,038 | 447,805,830 | 3.590 | 2020-08-10 |
| 1239 | 2020-08-11 | 123,986,000 | -3,582,000 | 1.80 | 6,884,888,038 | 457,508,340 | 3.690 | 2020-08-07 |
| 1240 | 2020-08-10 | 127,568,000 | 65,000 | 1.85 | 6,884,888,038 | 494,963,840 | 3.880 | 2020-08-06 |
| 1241 | 2020-08-07 | 127,503,000 | 1,063,000 | 1.85 | 6,884,888,038 | 495,986,670 | 3.890 | 2020-08-05 |
| 1242 | 2020-08-06 | 126,440,000 | 1,796,000 | 1.84 | 6,884,888,038 | 488,058,400 | 3.860 | 2020-08-04 |
| 1243 | 2020-08-05 | 124,644,000 | 3,609,000 | 1.81 | 6,884,888,038 | 472,400,760 | 3.790 | 2020-08-03 |
| 1244 | 2020-08-04 | 121,035,000 | 821,000 | 1.76 | 6,884,888,038 | 452,670,900 | 3.740 | 2020-07-31 |
| 1245 | 2020-08-03 | 120,214,000 | -6,000 | 1.75 | 6,884,888,038 | 435,174,680 | 3.620 | 2020-07-30 |
| 1246 | 2020-07-31 | 120,220,000 | -1,929,000 | 1.75 | 6,884,888,038 | 441,207,400 | 3.670 | 2020-07-29 |
| 1247 | 2020-07-30 | 122,149,000 | -1,161,000 | 1.78 | 6,881,286,888 | 454,394,280 | 3.720 | 2020-07-28 |
| 1248 | 2020-07-29 | 123,310,000 | 2,415,000 | 1.79 | 6,881,286,888 | 434,051,200 | 3.520 | 2020-07-27 |
| 1249 | 2020-07-28 | 120,895,000 | -290,000 | 1.76 | 6,881,286,888 | 466,654,700 | 3.860 | 2020-07-24 |
| 1250 | 2020-07-27 | 121,185,000 | 1,714,000 | 1.76 | 6,881,286,888 | 515,036,250 | 4.250 | 2020-07-23 |
| 1251 | 2020-07-24 | 119,471,000 | 559,000 | 1.74 | 6,881,286,888 | 496,999,360 | 4.160 | 2020-07-22 |
| 1252 | 2020-07-23 | 118,912,000 | -275,000 | 1.73 | 6,881,286,888 | 524,401,920 | 4.410 | 2020-07-21 |
| 1253 | 2020-07-22 | 119,187,000 | 697,000 | 1.73 | 6,881,286,888 | 498,201,660 | 4.180 | 2020-07-20 |
| 1254 | 2020-07-21 | 118,490,000 | 3,967,000 | 1.72 | 6,881,286,888 | 485,809,000 | 4.100 | 2020-07-17 |
| 1255 | 2020-07-20 | 114,523,000 | 4,175,000 | 1.66 | 6,881,286,888 | 437,477,860 | 3.820 | 2020-07-16 |
| 1256 | 2020-07-17 | 110,348,000 | 1,936,000 | 1.60 | 6,881,286,888 | 495,462,520 | 4.490 | 2020-07-15 |
| 1257 | 2020-07-16 | 108,412,000 | 2,396,000 | 1.58 | 6,881,286,888 | 471,592,200 | 4.350 | 2020-07-14 |
| 1258 | 2020-07-15 | 106,016,000 | 4,658,000 | 1.54 | 6,881,286,888 | 476,011,840 | 4.490 | 2020-07-13 |
| 1259 | 2020-07-14 | 101,358,000 | 8,339,000 | 1.47 | 6,881,286,888 | 415,567,800 | 4.100 | 2020-07-10 |
| 1260 | 2020-07-13 | 93,019,000 | 7,545,000 | 1.35 | 6,881,286,888 | 345,100,490 | 3.710 | 2020-07-09 |
| 1261 | 2020-07-10 | 85,474,000 | 3,692,000 | 1.24 | 6,881,286,888 | 296,594,780 | 3.470 | 2020-07-08 |
| 1262 | 2020-07-09 | 81,782,000 | 3,119,000 | 1.19 | 6,881,286,888 | 277,240,980 | 3.390 | 2020-07-07 |
| 1263 | 2020-07-08 | 78,663,000 | 318,000 | 1.14 | 6,881,286,888 | 276,107,130 | 3.510 | 2020-07-06 |
| 1264 | 2020-07-07 | 78,345,000 | -1,765,000 | 1.14 | 6,881,286,888 | 253,837,800 | 3.240 | 2020-07-03 |
| 1265 | 2020-07-06 | 80,110,000 | -1,223,000 | 1.16 | 6,881,286,888 | 240,330,000 | 3.000 | 2020-07-02 |
| 1266 | 2020-07-03 | 81,333,000 | 877,000 | 1.18 | 6,881,286,888 | 243,999,000 | 3.000 | 2020-06-30 |
| 1267 | 2020-07-02 | 80,456,000 | 1,614,000 | 1.17 | 6,881,286,888 | 230,908,720 | 2.870 | 2020-06-29 |
| 1268 | 2020-06-24 | 78,842,000 | 875,000 | 1.15 | 6,881,286,888 | 236,526,000 | 3.000 | 2020-06-22 |
| 1269 | 2020-06-23 | 77,967,000 | 2,490,000 | 1.13 | 6,881,286,888 | 207,392,220 | 2.660 | 2020-06-19 |
| 1270 | 2020-06-22 | 75,477,000 | 993,000 | 1.10 | 6,881,286,888 | 203,033,130 | 2.690 | 2020-06-18 |
| 1271 | 2020-06-19 | 74,484,000 | 4,950,000 | 1.08 | 6,881,286,888 | 198,872,280 | 2.670 | 2020-06-17 |
| 1272 | 2020-06-18 | 69,534,000 | 3,151,000 | 1.01 | 6,881,286,888 | 191,913,840 | 2.760 | 2020-06-16 |
| 1273 | 2020-06-17 | 66,383,000 | 1,840,000 | 0.96 | 6,881,286,888 | 180,561,760 | 2.720 | 2020-06-15 |
| 1274 | 2020-06-16 | 64,543,000 | -318,000 | 0.94 | 6,881,286,888 | 170,393,520 | 2.640 | 2020-06-12 |
| 1275 | 2020-06-15 | 64,861,000 | 3,191,000 | 0.94 | 6,881,286,888 | 170,584,430 | 2.630 | 2020-06-11 |
| 1276 | 2020-06-12 | 61,670,000 | 490,000 | 0.90 | 6,881,286,888 | 159,108,600 | 2.580 | 2020-06-10 |
| 1277 | 2020-06-11 | 61,180,000 | 633,000 | 0.89 | 6,881,286,888 | 156,009,000 | 2.550 | 2020-06-09 |
| 1278 | 2020-06-10 | 60,547,000 | 616,000 | 0.88 | 6,881,286,888 | 156,816,730 | 2.590 | 2020-06-08 |
| 1279 | 2020-06-09 | 59,931,000 | 3,466,000 | 0.87 | 6,881,286,888 | 152,824,050 | 2.550 | 2020-06-05 |
| 1280 | 2020-06-08 | 56,465,000 | 460,000 | 0.82 | 6,881,286,888 | 138,339,250 | 2.450 | 2020-06-04 |
| 1281 | 2020-06-05 | 56,005,000 | 1,953,000 | 0.81 | 6,881,286,888 | 140,012,500 | 2.500 | 2020-06-03 |
| 1282 | 2020-06-04 | 54,052,000 | 1,104,000 | 0.79 | 6,881,286,888 | 133,508,440 | 2.470 | 2020-06-02 |
| 1283 | 2020-06-03 | 52,948,000 | 3,542,000 | 0.77 | 6,881,286,888 | 132,370,000 | 2.500 | 2020-06-01 |
| 1284 | 2020-06-02 | 49,406,000 | 973,000 | 0.72 | 6,881,286,888 | 100,294,180 | 2.030 | 2020-05-29 |
| 1285 | 2020-06-01 | 48,433,000 | -1,307,000 | 0.70 | 6,881,286,888 | 96,381,670 | 1.990 | 2020-05-28 |
| 1286 | 2020-05-29 | 49,740,000 | 1,748,000 | 0.72 | 6,881,286,888 | 99,480,000 | 2.000 | 2020-05-27 |
| 1287 | 2020-05-28 | 47,992,000 | 1,078,000 | 0.70 | 6,881,286,888 | 99,343,440 | 2.070 | 2020-05-26 |
| 1288 | 2020-05-27 | 46,914,000 | 2,053,000 | 0.68 | 6,881,286,888 | 97,581,120 | 2.080 | 2020-05-25 |
| 1289 | 2020-05-26 | 44,861,000 | 904,000 | 0.65 | 6,881,286,888 | 96,451,150 | 2.150 | 2020-05-22 |
| 1290 | 2020-05-25 | 43,957,000 | 354,000 | 0.64 | 6,881,286,888 | 94,507,550 | 2.150 | 2020-05-21 |
| 1291 | 2020-05-22 | 43,603,000 | -85,000 | 0.63 | 6,881,286,888 | 98,542,780 | 2.260 | 2020-05-20 |
| 1292 | 2020-05-21 | 43,688,000 | 55,000 | 0.63 | 6,881,286,888 | 101,356,160 | 2.320 | 2020-05-19 |
| 1293 | 2020-05-20 | 43,633,000 | 2,557,000 | 0.63 | 6,881,286,888 | 95,992,600 | 2.200 | 2020-05-18 |
| 1294 | 2020-05-19 | 41,076,000 | -693,000 | 0.60 | 6,881,286,888 | 85,438,080 | 2.080 | 2020-05-15 |
| 1295 | 2020-05-18 | 41,769,000 | 672,000 | 0.61 | 6,881,286,888 | 73,095,750 | 1.750 | 2020-05-14 |
| 1296 | 2020-05-15 | 41,097,000 | 351,000 | 0.60 | 6,881,286,888 | 73,974,600 | 1.800 | 2020-05-13 |
| 1297 | 2020-05-14 | 40,746,000 | -252,000 | 0.59 | 6,881,286,888 | 72,120,420 | 1.770 | 2020-05-12 |
| 1298 | 2020-05-13 | 40,998,000 | 95,000 | 0.60 | 6,881,286,888 | 74,206,380 | 1.810 | 2020-05-11 |
| 1299 | 2020-05-12 | 40,903,000 | -51,000 | 0.59 | 6,881,286,888 | 74,034,430 | 1.810 | 2020-05-08 |
| 1300 | 2020-05-11 | 40,954,000 | -11,000 | 0.60 | 6,881,286,888 | 71,259,960 | 1.740 | 2020-05-07 |
| 1301 | 2020-05-08 | 40,965,000 | -1,637,000 | 0.60 | 6,881,286,888 | 68,001,900 | 1.660 | 2020-05-06 |
| 1302 | 2020-04-29 | 42,602,000 | -3,222,000 | 0.62 | 6,881,286,888 | 70,719,320 | 1.660 | 2020-04-27 |
| 1303 | 2020-04-28 | 45,824,000 | -359,000 | 0.67 | 6,881,286,888 | 76,984,320 | 1.680 | 2020-04-24 |
| 1304 | 2020-04-27 | 46,183,000 | -390,000 | 0.67 | 6,881,286,888 | 76,201,950 | 1.650 | 2020-04-23 |
| 1305 | 2020-04-24 | 46,573,000 | -287,000 | 0.68 | 6,881,286,888 | 73,585,340 | 1.580 | 2020-04-22 |
| 1306 | 2020-04-23 | 46,860,000 | 1,556,000 | 0.68 | 6,881,286,888 | 74,038,800 | 1.580 | 2020-04-21 |
| 1307 | 2020-04-22 | 45,304,000 | -217,000 | 0.66 | 6,881,286,888 | 81,094,160 | 1.790 | 2020-04-20 |
| 1308 | 2020-04-21 | 45,521,000 | 512,000 | 0.66 | 6,881,286,888 | 84,669,060 | 1.860 | 2020-04-17 |
| 1309 | 2020-04-20 | 45,009,000 | 20,000 | 0.65 | 6,881,286,888 | 81,016,200 | 1.800 | 2020-04-16 |
| 1310 | 2020-04-17 | 44,989,000 | 410,000 | 0.65 | 6,881,286,888 | 80,080,420 | 1.780 | 2020-04-15 |
| 1311 | 2020-04-16 | 44,579,000 | -130,000 | 0.65 | 6,881,286,888 | 79,796,410 | 1.790 | 2020-04-14 |
| 1312 | 2020-04-15 | 44,709,000 | 374,000 | 0.65 | 6,881,286,888 | 79,582,020 | 1.780 | 2020-04-09 |
| 1313 | 2020-04-14 | 44,335,000 | 215,000 | 0.64 | 6,881,286,888 | 76,256,200 | 1.720 | 2020-04-08 |
| 1314 | 2020-04-09 | 44,120,000 | -203,000 | 0.64 | 6,881,286,888 | 78,974,800 | 1.790 | 2020-04-07 |
| 1315 | 2020-04-03 | 44,323,000 | 39,000 | 0.64 | 6,881,286,888 | 73,576,180 | 1.660 | 2020-04-01 |
| 1316 | 2020-04-02 | 44,284,000 | 288,000 | 0.64 | 6,881,286,888 | 73,511,440 | 1.660 | 2020-03-31 |
| 1317 | 2020-04-01 | 43,996,000 | 546,000 | 0.64 | 6,881,286,888 | 73,033,360 | 1.660 | 2020-03-30 |
| 1318 | 2020-03-31 | 43,450,000 | -473,000 | 0.63 | 6,881,286,888 | 74,299,500 | 1.710 | 2020-03-27 |
| 1319 | 2020-03-30 | 43,923,000 | -472,000 | 0.64 | 6,881,286,888 | 79,061,400 | 1.800 | 2020-03-26 |
| 1320 | 2020-03-27 | 44,395,000 | 281,000 | 0.65 | 6,881,286,888 | 82,130,750 | 1.850 | 2020-03-25 |
| 1321 | 2020-03-26 | 44,114,000 | 429,000 | 0.64 | 6,881,286,888 | 78,964,060 | 1.790 | 2020-03-24 |
| 1322 | 2020-03-25 | 43,685,000 | 90,000 | 0.63 | 6,881,286,888 | 73,390,800 | 1.680 | 2020-03-23 |
| 1323 | 2020-03-24 | 43,595,000 | -219,000 | 0.63 | 6,881,286,888 | 78,035,050 | 1.790 | 2020-03-20 |
| 1324 | 2020-03-23 | 43,814,000 | 264,000 | 0.64 | 6,881,286,888 | 73,169,380 | 1.670 | 2020-03-19 |
| 1325 | 2020-03-20 | 43,550,000 | 499,000 | 0.63 | 6,881,286,888 | 75,341,500 | 1.730 | 2020-03-18 |
| 1326 | 2020-03-19 | 43,051,000 | -124,000 | 0.63 | 6,881,286,888 | 78,783,330 | 1.830 | 2020-03-17 |
| 1327 | 2020-03-18 | 43,175,000 | -353,000 | 0.63 | 6,881,286,888 | 75,556,250 | 1.750 | 2020-03-16 |
| 1328 | 2020-03-17 | 43,528,000 | 129,000 | 0.63 | 6,881,286,888 | 86,185,440 | 1.980 | 2020-03-13 |
| 1329 | 2020-03-16 | 43,399,000 | 812,000 | 0.63 | 6,881,286,888 | 87,665,980 | 2.020 | 2020-03-12 |
| 1330 | 2020-03-13 | 42,587,000 | -84,000 | 0.62 | 6,881,286,888 | 92,413,790 | 2.170 | 2020-03-11 |
| 1331 | 2020-03-12 | 42,671,000 | 36,000 | 0.62 | 6,881,286,888 | 93,876,200 | 2.200 | 2020-03-10 |
| 1332 | 2020-03-11 | 42,635,000 | 10,000 | 0.62 | 6,881,286,888 | 94,649,700 | 2.220 | 2020-03-09 |
| 1333 | 2020-03-10 | 42,625,000 | -837,000 | 0.62 | 6,881,286,888 | 100,168,750 | 2.350 | 2020-03-06 |
| 1334 | 2020-03-09 | 43,462,000 | -528,000 | 0.63 | 6,881,286,888 | 100,397,220 | 2.310 | 2020-03-05 |
| 1335 | 2020-03-06 | 43,990,000 | -634,000 | 0.64 | 6,881,286,888 | 101,177,000 | 2.300 | 2020-03-04 |
| 1336 | 2020-03-05 | 44,624,000 | 157,000 | 0.65 | 6,881,286,888 | 101,296,480 | 2.270 | 2020-03-03 |
| 1337 | 2020-03-04 | 44,467,000 | 127,000 | 0.65 | 6,881,286,888 | 100,050,750 | 2.250 | 2020-03-02 |
| 1338 | 2020-03-03 | 44,340,000 | -1,621,000 | 0.64 | 6,881,286,888 | 96,661,200 | 2.180 | 2020-02-28 |
| 1339 | 2020-03-02 | 45,961,000 | -255,000 | 0.67 | 6,881,286,888 | 107,089,130 | 2.330 | 2020-02-27 |
| 1340 | 2020-02-28 | 46,216,000 | -1,409,000 | 0.67 | 6,881,286,888 | 108,607,600 | 2.350 | 2020-02-26 |
| 1341 | 2020-02-27 | 47,625,000 | 182,000 | 0.69 | 6,881,286,888 | 111,442,500 | 2.340 | 2020-02-25 |
| 1342 | 2020-02-26 | 47,443,000 | 5,000 | 0.69 | 6,881,286,888 | 111,016,620 | 2.340 | 2020-02-24 |
| 1343 | 2020-02-25 | 47,438,000 | 59,000 | 0.69 | 6,881,286,888 | 114,799,960 | 2.420 | 2020-02-21 |
| 1344 | 2020-02-24 | 47,379,000 | -261,000 | 0.69 | 6,881,286,888 | 117,026,130 | 2.470 | 2020-02-20 |
| 1345 | 2020-02-21 | 47,640,000 | 215,000 | 0.69 | 6,881,286,888 | 115,765,200 | 2.430 | 2020-02-19 |
| 1346 | 2020-02-20 | 47,425,000 | 471,000 | 0.69 | 6,881,286,888 | 116,665,500 | 2.460 | 2020-02-18 |
| 1347 | 2020-02-19 | 46,954,000 | 267,000 | 0.68 | 6,881,286,888 | 117,854,540 | 2.510 | 2020-02-17 |
| 1348 | 2020-02-18 | 46,687,000 | 187,000 | 0.68 | 6,881,286,888 | 115,783,760 | 2.480 | 2020-02-14 |
| 1349 | 2020-02-17 | 46,500,000 | 890,000 | 0.68 | 6,881,286,888 | 115,320,000 | 2.480 | 2020-02-13 |
| 1350 | 2020-02-14 | 45,610,000 | -181,000 | 0.66 | 6,881,286,888 | 114,481,100 | 2.510 | 2020-02-12 |
| 1351 | 2020-02-13 | 45,791,000 | 310,000 | 0.67 | 6,881,286,888 | 110,814,220 | 2.420 | 2020-02-11 |
| 1352 | 2020-02-12 | 45,481,000 | 2,096,000 | 0.66 | 6,881,286,888 | 108,244,780 | 2.380 | 2020-02-10 |
| 1353 | 2020-02-11 | 43,385,000 | -86,000 | 0.63 | 6,881,286,888 | 102,822,450 | 2.370 | 2020-02-07 |
| 1354 | 2020-02-10 | 43,471,000 | 310,000 | 0.63 | 6,881,286,888 | 105,199,820 | 2.420 | 2020-02-06 |
| 1355 | 2020-02-07 | 43,161,000 | 142,000 | 0.63 | 6,881,286,888 | 102,291,570 | 2.370 | 2020-02-05 |
| 1356 | 2020-02-06 | 43,019,000 | -1,139,000 | 0.63 | 6,881,286,888 | 103,245,600 | 2.400 | 2020-02-04 |
| 1357 | 2020-02-05 | 44,158,000 | -146,000 | 0.64 | 6,881,286,888 | 104,212,880 | 2.360 | 2020-02-03 |
| 1358 | 2020-01-23 | 44,304,000 | 537,000 | 0.64 | 6,881,286,888 | 120,949,920 | 2.730 | 2020-01-21 |
| 1359 | 2020-01-22 | 43,767,000 | -693,000 | 0.64 | 6,881,286,888 | 122,985,270 | 2.810 | 2020-01-20 |
| 1360 | 2020-01-21 | 44,460,000 | 504,000 | 0.65 | 6,881,286,888 | 119,597,400 | 2.690 | 2020-01-17 |
| 1361 | 2020-01-20 | 43,956,000 | 55,000 | 0.64 | 6,881,286,888 | 116,922,960 | 2.660 | 2020-01-16 |
| 1362 | 2020-01-17 | 43,901,000 | -521,000 | 0.64 | 6,881,286,888 | 119,410,720 | 2.720 | 2020-01-15 |
| 1363 | 2020-01-16 | 44,422,000 | 202,000 | 0.65 | 6,881,286,888 | 117,718,300 | 2.650 | 2020-01-14 |
| 1364 | 2020-01-15 | 44,220,000 | -117,000 | 0.64 | 6,881,286,888 | 118,951,800 | 2.690 | 2020-01-13 |
| 1365 | 2020-01-14 | 44,337,000 | 269,000 | 0.64 | 6,881,286,888 | 116,606,310 | 2.630 | 2020-01-10 |
| 1366 | 2020-01-13 | 44,068,000 | 1,303,000 | 0.64 | 6,881,286,888 | 118,102,240 | 2.680 | 2020-01-09 |
| 1367 | 2020-01-10 | 42,765,000 | -98,000 | 0.62 | 6,881,286,888 | 110,761,350 | 2.590 | 2020-01-08 |
| 1368 | 2020-01-09 | 42,863,000 | 36,000 | 0.62 | 6,881,286,888 | 113,158,320 | 2.640 | 2020-01-07 |
| 1369 | 2020-01-08 | 42,827,000 | 351,000 | 0.62 | 6,881,286,888 | 112,206,740 | 2.620 | 2020-01-06 |
| 1370 | 2020-01-07 | 42,476,000 | 102,000 | 0.62 | 6,881,286,888 | 113,835,680 | 2.680 | 2020-01-03 |
| 1371 | 2020-01-06 | 42,374,000 | -67,000 | 0.62 | 6,881,286,888 | 116,104,760 | 2.740 | 2020-01-02 |
| 1372 | 2020-01-03 | 42,441,000 | -14,000 | 0.62 | 6,881,286,888 | 111,619,830 | 2.630 | 2019-12-30 |
| 1373 | 2020-01-02 | 42,455,000 | -113,000 | 0.62 | 6,881,286,888 | 112,930,300 | 2.660 | 2019-12-27 |
| 1374 | 2019-12-30 | 42,568,000 | -550,000 | 0.62 | 6,881,286,888 | 111,102,480 | 2.610 | 2019-12-23 |
| 1375 | 2019-12-27 | 43,118,000 | -392,000 | 0.63 | 6,881,286,888 | 111,675,620 | 2.590 | 2019-12-20 |
| 1376 | 2019-12-23 | 43,510,000 | -47,000 | 0.63 | 6,881,286,888 | 114,866,400 | 2.640 | 2019-12-19 |
| 1377 | 2019-12-20 | 43,557,000 | -1,020,000 | 0.64 | 6,781,286,888 | 117,603,900 | 2.700 | 2019-12-18 |
| 1378 | 2019-12-19 | 44,577,000 | -788,000 | 0.66 | 6,781,286,888 | 124,369,830 | 2.790 | 2019-12-17 |
| 1379 | 2019-12-18 | 45,365,000 | 1,129,000 | 0.67 | 6,781,286,888 | 125,661,050 | 2.770 | 2019-12-16 |
| 1380 | 2019-12-17 | 44,236,000 | -240,000 | 0.65 | 6,781,286,888 | 122,091,360 | 2.760 | 2019-12-13 |
| 1381 | 2019-12-16 | 44,476,000 | -614,000 | 0.66 | 6,781,286,888 | 121,419,480 | 2.730 | 2019-12-12 |
| 1382 | 2019-12-13 | 45,090,000 | -1,528,000 | 0.66 | 6,781,286,888 | 123,095,700 | 2.730 | 2019-12-11 |
| 1383 | 2019-12-12 | 46,618,000 | 345,000 | 0.69 | 6,781,286,888 | 127,267,140 | 2.730 | 2019-12-10 |
| 1384 | 2019-12-11 | 46,273,000 | -140,000 | 0.68 | 6,781,286,888 | 125,399,830 | 2.710 | 2019-12-09 |
| 1385 | 2019-12-10 | 46,413,000 | -3,456,000 | 0.68 | 6,781,286,888 | 123,922,710 | 2.670 | 2019-12-06 |
| 1386 | 2019-12-09 | 49,869,000 | 292,000 | 0.74 | 6,781,286,888 | 123,675,120 | 2.480 | 2019-12-05 |
| 1387 | 2019-12-06 | 49,577,000 | 269,000 | 0.73 | 6,781,286,888 | 120,967,880 | 2.440 | 2019-12-04 |
| 1388 | 2019-12-05 | 49,308,000 | 36,000 | 0.73 | 6,781,286,888 | 124,256,160 | 2.520 | 2019-12-03 |
| 1389 | 2019-12-04 | 49,272,000 | -737,000 | 0.73 | 6,781,286,888 | 125,643,600 | 2.550 | 2019-12-02 |
| 1390 | 2019-12-03 | 50,009,000 | -7,217,000 | 0.74 | 6,781,286,888 | 122,522,050 | 2.450 | 2019-11-29 |
| 1391 | 2019-12-02 | 57,226,000 | -6,164,000 | 0.84 | 6,781,286,888 | 149,932,120 | 2.620 | 2019-11-28 |
| 1392 | 2019-11-29 | 63,390,000 | -7,752,000 | 0.93 | 6,781,286,888 | 170,519,100 | 2.690 | 2019-11-27 |
| 1393 | 2019-11-28 | 71,142,000 | 508,000 | 1.05 | 6,781,286,888 | 205,600,380 | 2.890 | 2019-11-26 |
| 1394 | 2019-11-27 | 70,634,000 | 107,000 | 1.04 | 6,781,286,888 | 211,902,000 | 3.000 | 2019-11-25 |
| 1395 | 2019-11-26 | 70,527,000 | -133,000 | 1.04 | 6,781,286,888 | 211,581,000 | 3.000 | 2019-11-22 |
| 1396 | 2019-11-25 | 70,660,000 | 233,000 | 1.04 | 6,781,286,888 | 212,686,600 | 3.010 | 2019-11-21 |
| 1397 | 2019-11-22 | 70,427,000 | 924,000 | 1.04 | 6,781,286,888 | 211,281,000 | 3.000 | 2019-11-20 |
| 1398 | 2019-11-21 | 69,503,000 | 2,000,000 | 1.02 | 6,781,286,888 | 208,509,000 | 3.000 | 2019-11-19 |
| 1399 | 2019-11-20 | 67,503,000 | 1,516,000 | 1.00 | 6,781,286,888 | 203,859,060 | 3.020 | 2019-11-18 |
| 1400 | 2019-11-19 | 65,987,000 | 1,755,000 | 0.97 | 6,781,286,888 | 201,260,350 | 3.050 | 2019-11-15 |
| 1401 | 2019-11-18 | 64,232,000 | 1,422,000 | 0.95 | 6,781,286,888 | 197,834,560 | 3.080 | 2019-11-14 |
| 1402 | 2019-11-15 | 62,810,000 | 587,000 | 0.93 | 6,781,286,888 | 195,339,100 | 3.110 | 2019-11-13 |
| 1403 | 2019-11-14 | 62,223,000 | 1,020,000 | 0.92 | 6,781,286,888 | 198,491,370 | 3.190 | 2019-11-12 |
| 1404 | 2019-11-13 | 61,203,000 | 501,000 | 0.90 | 6,781,286,888 | 194,013,510 | 3.170 | 2019-11-11 |
| 1405 | 2019-11-12 | 60,702,000 | -104,000 | 0.90 | 6,781,286,888 | 199,102,560 | 3.280 | 2019-11-08 |
| 1406 | 2019-11-11 | 60,806,000 | 61,000 | 0.90 | 6,781,286,888 | 200,051,740 | 3.290 | 2019-11-07 |
| 1407 | 2019-11-08 | 60,745,000 | -406,000 | 0.90 | 6,781,286,888 | 196,813,800 | 3.240 | 2019-11-06 |
| 1408 | 2019-11-07 | 61,151,000 | -797,000 | 0.90 | 6,781,286,888 | 203,021,320 | 3.320 | 2019-11-05 |
| 1409 | 2019-11-06 | 61,948,000 | 235,000 | 0.91 | 6,781,286,888 | 196,375,160 | 3.170 | 2019-11-04 |
| 1410 | 2019-11-05 | 61,713,000 | -3,480,000 | 0.91 | 6,781,286,888 | 196,247,340 | 3.180 | 2019-11-01 |
| 1411 | 2019-11-04 | 65,193,000 | -935,000 | 0.96 | 6,781,286,888 | 207,965,670 | 3.190 | 2019-10-31 |
| 1412 | 2019-11-01 | 66,128,000 | 778,000 | 0.98 | 6,781,286,888 | 212,270,880 | 3.210 | 2019-10-30 |
| 1413 | 2019-10-31 | 65,350,000 | 3,068,000 | 0.96 | 6,781,286,888 | 206,506,000 | 3.160 | 2019-10-29 |
| 1414 | 2019-10-30 | 62,282,000 | -1,794,000 | 0.92 | 6,781,286,888 | 196,188,300 | 3.150 | 2019-10-28 |
| 1415 | 2019-10-29 | 64,076,000 | -2,899,000 | 0.94 | 6,781,286,888 | 210,169,280 | 3.280 | 2019-10-25 |
| 1416 | 2019-10-28 | 66,975,000 | 233,000 | 0.99 | 6,781,286,888 | 225,705,750 | 3.370 | 2019-10-24 |
| 1417 | 2019-10-25 | 66,742,000 | -20,000 | 0.98 | 6,781,286,888 | 223,585,700 | 3.350 | 2019-10-23 |
| 1418 | 2019-10-24 | 66,762,000 | -1,804,000 | 0.98 | 6,781,286,888 | 226,990,800 | 3.400 | 2019-10-22 |
| 1419 | 2019-10-23 | 68,566,000 | 1,005,000 | 1.01 | 6,781,286,888 | 238,609,680 | 3.480 | 2019-10-21 |
| 1420 | 2019-10-22 | 67,561,000 | -1,303,000 | 1.00 | 6,781,286,888 | 233,085,450 | 3.450 | 2019-10-18 |
| 1421 | 2019-10-21 | 68,864,000 | 395,000 | 1.02 | 6,781,286,888 | 218,298,880 | 3.170 | 2019-10-17 |
| 1422 | 2019-10-18 | 68,469,000 | -33,000 | 1.01 | 6,781,286,888 | 217,731,420 | 3.180 | 2019-10-16 |
| 1423 | 2019-10-17 | 68,502,000 | 3,334,000 | 1.01 | 6,781,286,888 | 217,836,360 | 3.180 | 2019-10-15 |
| 1424 | 2019-10-16 | 65,168,000 | -1,181,000 | 0.96 | 6,781,286,888 | 209,840,960 | 3.220 | 2019-10-14 |
| 1425 | 2019-10-15 | 66,349,000 | -173,000 | 0.98 | 6,781,286,888 | 206,345,390 | 3.110 | 2019-10-11 |
| 1426 | 2019-10-14 | 66,522,000 | 78,000 | 0.98 | 6,781,286,888 | 210,209,520 | 3.160 | 2019-10-10 |
| 1427 | 2019-10-11 | 66,444,000 | -3,167,000 | 0.98 | 6,781,286,888 | 206,640,840 | 3.110 | 2019-10-09 |
| 1428 | 2019-10-10 | 69,611,000 | -2,244,000 | 1.03 | 6,781,286,888 | 222,059,090 | 3.190 | 2019-10-08 |
| 1429 | 2019-09-30 | 71,855,000 | -126,000 | 1.06 | 6,781,286,888 | 237,121,500 | 3.300 | 2019-09-26 |
| 1430 | 2019-09-27 | 71,981,000 | 79,000 | 1.06 | 6,781,286,888 | 241,136,350 | 3.350 | 2019-09-25 |
| 1431 | 2019-09-26 | 71,902,000 | -1,143,000 | 1.06 | 6,781,286,888 | 250,218,960 | 3.480 | 2019-09-24 |
| 1432 | 2019-09-25 | 73,045,000 | 474,000 | 1.08 | 6,781,286,888 | 247,622,550 | 3.390 | 2019-09-23 |
| 1433 | 2019-09-24 | 72,571,000 | -1,412,000 | 1.07 | 6,781,286,888 | 257,627,050 | 3.550 | 2019-09-20 |
| 1434 | 2019-09-23 | 73,983,000 | -1,040,000 | 1.09 | 6,781,286,888 | 259,680,330 | 3.510 | 2019-09-19 |
| 1435 | 2019-09-20 | 75,023,000 | -826,000 | 1.11 | 6,781,286,888 | 263,330,730 | 3.510 | 2019-09-18 |
| 1436 | 2019-09-19 | 75,849,000 | 513,000 | 1.12 | 6,781,286,888 | 261,679,050 | 3.450 | 2019-09-17 |
| 1437 | 2019-09-18 | 75,336,000 | 197,000 | 1.11 | 6,781,286,888 | 269,702,880 | 3.580 | 2019-09-16 |
| 1438 | 2019-09-12 | 75,139,000 | 397,000 | 1.11 | 6,781,286,888 | 257,726,770 | 3.430 | 2019-09-10 |
| 1439 | 2019-09-11 | 74,742,000 | 661,000 | 1.10 | 6,781,286,888 | 266,828,940 | 3.570 | 2019-09-09 |
| 1440 | 2019-09-10 | 74,081,000 | 539,000 | 1.09 | 6,781,286,888 | 268,914,030 | 3.630 | 2019-09-06 |
| 1441 | 2019-09-09 | 73,542,000 | -448,000 | 1.08 | 6,781,286,888 | 261,074,100 | 3.550 | 2019-09-05 |
| 1442 | 2019-09-06 | 73,990,000 | 566,000 | 1.09 | 6,781,286,888 | 248,606,400 | 3.360 | 2019-09-04 |
| 1443 | 2019-09-05 | 73,424,000 | -150,000 | 1.08 | 6,781,286,888 | 248,907,360 | 3.390 | 2019-09-03 |
| 1444 | 2019-09-04 | 73,574,000 | 515,000 | 1.08 | 6,781,286,888 | 243,529,940 | 3.310 | 2019-09-02 |
| 1445 | 2019-09-03 | 73,059,000 | 350,000 | 1.08 | 6,781,286,888 | 238,172,340 | 3.260 | 2019-08-30 |
| 1446 | 2019-09-02 | 72,709,000 | -482,000 | 1.07 | 6,781,286,888 | 239,212,610 | 3.290 | 2019-08-29 |
| 1447 | 2019-08-30 | 73,191,000 | 881,000 | 1.08 | 6,781,286,888 | 245,921,760 | 3.360 | 2019-08-28 |
| 1448 | 2019-08-29 | 72,310,000 | 157,000 | 1.07 | 6,781,286,888 | 245,854,000 | 3.400 | 2019-08-27 |
| 1449 | 2019-08-28 | 72,153,000 | 41,000 | 1.06 | 6,781,286,888 | 244,598,670 | 3.390 | 2019-08-26 |
| 1450 | 2019-08-27 | 72,112,000 | -3,189,000 | 1.06 | 6,781,286,888 | 247,344,160 | 3.430 | 2019-08-23 |
| 1451 | 2019-08-26 | 75,301,000 | -365,000 | 1.11 | 6,781,286,888 | 258,282,430 | 3.430 | 2019-08-22 |
| 1452 | 2019-08-23 | 75,666,000 | -690,000 | 1.12 | 6,781,286,888 | 258,777,720 | 3.420 | 2019-08-21 |
| 1453 | 2019-08-22 | 76,356,000 | -1,358,000 | 1.13 | 6,781,286,888 | 255,792,600 | 3.350 | 2019-08-20 |
| 1454 | 2019-08-21 | 77,714,000 | 377,000 | 1.15 | 6,781,286,888 | 260,341,900 | 3.350 | 2019-08-19 |
| 1455 | 2019-08-20 | 77,337,000 | -573,000 | 1.14 | 6,772,056,888 | 248,251,770 | 3.210 | 2019-08-16 |
| 1456 | 2019-08-19 | 77,910,000 | 637,000 | 1.15 | 6,772,056,888 | 246,195,600 | 3.160 | 2019-08-15 |
| 1457 | 2019-08-16 | 77,273,000 | -285,000 | 1.14 | 6,772,056,888 | 246,500,870 | 3.190 | 2019-08-14 |
| 1458 | 2019-08-15 | 77,558,000 | -260,000 | 1.15 | 6,772,056,888 | 242,756,540 | 3.130 | 2019-08-13 |
| 1459 | 2019-08-14 | 77,818,000 | 35,000 | 1.15 | 6,772,056,888 | 240,457,620 | 3.090 | 2019-08-12 |
| 1460 | 2019-08-13 | 77,783,000 | 540,000 | 1.15 | 6,772,056,888 | 240,349,470 | 3.090 | 2019-08-09 |
| 1461 | 2019-08-12 | 77,243,000 | -122,000 | 1.14 | 6,772,056,888 | 246,405,170 | 3.190 | 2019-08-08 |
| 1462 | 2019-08-09 | 77,365,000 | -214,000 | 1.14 | 6,772,056,888 | 239,057,850 | 3.090 | 2019-08-07 |
| 1463 | 2019-08-08 | 77,579,000 | 545,000 | 1.15 | 6,772,056,888 | 236,615,950 | 3.050 | 2019-08-06 |
| 1464 | 2019-08-07 | 77,034,000 | 2,000 | 1.14 | 6,772,056,888 | 236,494,380 | 3.070 | 2019-08-05 |
| 1465 | 2019-08-06 | 77,032,000 | 320,000 | 1.14 | 6,772,056,888 | 235,717,920 | 3.060 | 2019-08-02 |
| 1466 | 2019-08-05 | 76,712,000 | -8,000 | 1.13 | 6,772,056,888 | 244,711,280 | 3.190 | 2019-08-01 |
| 1467 | 2019-08-02 | 76,720,000 | 54,000 | 1.13 | 6,772,056,888 | 249,340,000 | 3.250 | 2019-07-31 |
| 1468 | 2019-08-01 | 76,666,000 | 108,000 | 1.13 | 6,772,056,888 | 250,697,820 | 3.270 | 2019-07-30 |
| 1469 | 2019-07-31 | 76,558,000 | -125,000 | 1.13 | 6,772,056,888 | 255,703,720 | 3.340 | 2019-07-29 |
| 1470 | 2019-07-30 | 76,683,000 | 117,000 | 1.13 | 6,772,056,888 | 253,053,900 | 3.300 | 2019-07-26 |
| 1471 | 2019-07-29 | 76,566,000 | -337,000 | 1.13 | 6,772,056,888 | 261,855,720 | 3.420 | 2019-07-25 |
| 1472 | 2019-07-26 | 76,903,000 | -165,000 | 1.14 | 6,772,056,888 | 241,475,420 | 3.140 | 2019-07-24 |
| 1473 | 2019-07-25 | 77,068,000 | -150,000 | 1.14 | 6,772,056,888 | 239,681,480 | 3.110 | 2019-07-23 |
| 1474 | 2019-07-24 | 77,218,000 | 165,000 | 1.14 | 6,772,056,888 | 234,742,720 | 3.040 | 2019-07-22 |
| 1475 | 2019-07-23 | 77,053,000 | -11,000 | 1.14 | 6,772,056,888 | 241,175,890 | 3.130 | 2019-07-19 |
| 1476 | 2019-07-22 | 77,064,000 | -67,000 | 1.14 | 6,772,056,888 | 239,669,040 | 3.110 | 2019-07-18 |
| 1477 | 2019-07-19 | 77,131,000 | -209,000 | 1.14 | 6,772,056,888 | 244,505,270 | 3.170 | 2019-07-17 |
| 1478 | 2019-07-18 | 77,340,000 | -69,000 | 1.14 | 6,772,056,888 | 245,941,200 | 3.180 | 2019-07-16 |
| 1479 | 2019-07-17 | 77,409,000 | -9,000 | 1.14 | 6,772,056,888 | 243,064,260 | 3.140 | 2019-07-15 |
| 1480 | 2019-07-16 | 77,418,000 | -176,000 | 1.14 | 6,772,056,888 | 240,769,980 | 3.110 | 2019-07-12 |
| 1481 | 2019-07-15 | 77,594,000 | 718,000 | 1.15 | 6,772,056,888 | 236,661,700 | 3.050 | 2019-07-11 |
| 1482 | 2019-07-12 | 76,876,000 | -47,000 | 1.14 | 6,772,056,888 | 237,546,840 | 3.090 | 2019-07-10 |
| 1483 | 2019-07-11 | 76,923,000 | -511,000 | 1.14 | 6,772,056,888 | 235,384,380 | 3.060 | 2019-07-09 |
| 1484 | 2019-07-10 | 77,434,000 | 120,000 | 1.14 | 6,772,056,888 | 241,594,080 | 3.120 | 2019-07-08 |
| 1485 | 2019-07-09 | 77,314,000 | 343,000 | 1.14 | 6,772,056,888 | 246,631,660 | 3.190 | 2019-07-05 |
| 1486 | 2019-07-08 | 76,971,000 | 3,107,000 | 1.14 | 6,772,056,888 | 250,925,460 | 3.260 | 2019-07-04 |
| 1487 | 2019-07-05 | 73,864,000 | 1,858,000 | 1.09 | 6,772,056,888 | 240,796,640 | 3.260 | 2019-07-03 |
| 1488 | 2019-07-04 | 72,006,000 | 325,000 | 1.06 | 6,772,056,888 | 234,019,500 | 3.250 | 2019-07-02 |
| 1489 | 2019-07-03 | 71,681,000 | -39,000 | 1.06 | 6,772,056,888 | 226,511,960 | 3.160 | 2019-06-28 |
| 1490 | 2019-07-02 | 71,720,000 | 610,000 | 1.06 | 6,772,056,888 | 227,352,400 | 3.170 | 2019-06-27 |
| 1491 | 2019-06-28 | 71,110,000 | 560,000 | 1.05 | 6,772,056,888 | 219,018,800 | 3.080 | 2019-06-26 |
| 1492 | 2019-06-27 | 70,550,000 | 495,000 | 1.04 | 6,772,056,888 | 215,883,000 | 3.060 | 2019-06-25 |
| 1493 | 2019-06-26 | 70,055,000 | 48,000 | 1.03 | 6,772,056,888 | 225,577,100 | 3.220 | 2019-06-24 |
| 1494 | 2019-06-25 | 70,007,000 | 191,000 | 1.03 | 6,772,056,888 | 222,622,260 | 3.180 | 2019-06-21 |
| 1495 | 2019-06-24 | 69,816,000 | 310,000 | 1.03 | 6,772,056,888 | 219,920,400 | 3.150 | 2019-06-20 |
| 1496 | 2019-06-21 | 69,506,000 | -1,181,000 | 1.03 | 6,772,056,888 | 216,163,660 | 3.110 | 2019-06-19 |
| 1497 | 2019-06-20 | 70,687,000 | 716,000 | 1.04 | 6,772,056,888 | 212,767,870 | 3.010 | 2019-06-18 |
| 1498 | 2019-06-19 | 69,971,000 | 420,000 | 1.03 | 6,772,056,888 | 209,913,000 | 3.000 | 2019-06-17 |
| 1499 | 2019-06-18 | 69,551,000 | 22,000 | 1.03 | 6,772,056,888 | 210,739,530 | 3.030 | 2019-06-14 |
| 1500 | 2019-06-17 | 69,529,000 | 127,000 | 1.03 | 6,772,056,888 | 213,454,030 | 3.070 | 2019-06-13 |
| 1501 | 2019-06-14 | 69,402,000 | 49,000 | 1.02 | 6,772,056,888 | 213,064,140 | 3.070 | 2019-06-12 |
| 1502 | 2019-06-13 | 69,353,000 | -479,000 | 1.02 | 6,772,056,888 | 217,074,890 | 3.130 | 2019-06-11 |
| 1503 | 2019-06-12 | 69,832,000 | -370,000 | 1.03 | 6,772,056,888 | 214,384,240 | 3.070 | 2019-06-10 |
| 1504 | 2019-06-11 | 70,202,000 | 504,000 | 1.04 | 6,772,056,888 | 210,606,000 | 3.000 | 2019-06-06 |
| 1505 | 2019-06-10 | 69,698,000 | 1,186,000 | 1.03 | 6,772,056,888 | 211,184,940 | 3.030 | 2019-06-05 |
| 1506 | 2019-06-06 | 68,512,000 | 278,000 | 1.01 | 6,772,056,888 | 208,276,480 | 3.040 | 2019-06-04 |
| 1507 | 2019-06-05 | 68,234,000 | -823,000 | 1.01 | 6,772,056,888 | 209,478,380 | 3.070 | 2019-06-03 |
| 1508 | 2019-06-04 | 69,057,000 | 169,000 | 1.02 | 6,772,056,888 | 216,148,410 | 3.130 | 2019-05-31 |
| 1509 | 2019-06-03 | 68,888,000 | -1,362,000 | 1.02 | 6,772,056,888 | 216,308,320 | 3.140 | 2019-05-30 |
| 1510 | 2019-05-31 | 70,250,000 | 18,000 | 1.04 | 6,772,056,888 | 219,882,500 | 3.130 | 2019-05-29 |
| 1511 | 2019-05-30 | 70,232,000 | -292,000 | 1.04 | 6,772,041,888 | 222,635,440 | 3.170 | 2019-05-28 |
| 1512 | 2019-05-29 | 70,524,000 | 233,000 | 1.04 | 6,772,041,888 | 223,561,080 | 3.170 | 2019-05-27 |
| 1513 | 2019-05-28 | 70,291,000 | -234,000 | 1.04 | 6,772,041,888 | 222,822,470 | 3.170 | 2019-05-24 |
| 1514 | 2019-05-27 | 70,525,000 | 244,000 | 1.04 | 6,772,041,888 | 223,564,250 | 3.170 | 2019-05-23 |
| 1515 | 2019-05-24 | 70,281,000 | 239,000 | 1.04 | 6,772,041,888 | 233,332,920 | 3.320 | 2019-05-22 |
| 1516 | 2019-05-23 | 70,042,000 | 110,000 | 1.03 | 6,772,041,888 | 233,239,860 | 3.330 | 2019-05-21 |
| 1517 | 2019-05-22 | 69,932,000 | -161,000 | 1.03 | 6,772,041,888 | 231,474,920 | 3.310 | 2019-05-20 |
| 1518 | 2019-05-21 | 70,093,000 | 685,000 | 1.04 | 6,772,041,888 | 238,316,200 | 3.400 | 2019-05-17 |
| 1519 | 2019-05-20 | 69,408,000 | 7,000 | 1.02 | 6,772,041,888 | 242,928,000 | 3.500 | 2019-05-16 |
| 1520 | 2019-05-17 | 69,401,000 | 415,000 | 1.02 | 6,772,041,888 | 247,761,570 | 3.570 | 2019-05-15 |
| 1521 | 2019-05-16 | 68,986,000 | -253,000 | 1.02 | 6,772,041,888 | 245,590,160 | 3.560 | 2019-05-14 |
| 1522 | 2019-05-15 | 69,239,000 | -420,000 | 1.02 | 6,772,041,888 | 254,799,520 | 3.680 | 2019-05-10 |
| 1523 | 2019-05-14 | 69,659,000 | -42,000 | 1.03 | 6,772,041,888 | 254,951,940 | 3.660 | 2019-05-09 |
| 1524 | 2019-05-10 | 69,701,000 | 279,000 | 1.03 | 6,772,041,888 | 267,651,840 | 3.840 | 2019-05-08 |
| 1525 | 2019-05-09 | 69,422,000 | -506,000 | 1.03 | 6,772,041,888 | 275,605,340 | 3.970 | 2019-05-07 |
| 1526 | 2019-05-08 | 69,928,000 | -2,719,000 | 1.03 | 6,772,041,888 | 281,809,840 | 4.030 | 2019-05-06 |
| 1527 | 2019-04-30 | 72,647,000 | -1,010,000 | 1.07 | 6,772,041,888 | 300,758,580 | 4.140 | 2019-04-26 |
| 1528 | 2019-04-29 | 73,657,000 | 560,000 | 1.09 | 6,743,591,888 | 301,993,700 | 4.100 | 2019-04-25 |
| 1529 | 2019-04-26 | 73,097,000 | 830,000 | 1.08 | 6,743,591,888 | 314,317,100 | 4.300 | 2019-04-24 |
| 1530 | 2019-04-25 | 72,267,000 | 845,000 | 1.07 | 6,743,591,888 | 308,580,090 | 4.270 | 2019-04-23 |
| 1531 | 2019-04-24 | 71,422,000 | 571,000 | 1.06 | 6,743,591,888 | 309,257,260 | 4.330 | 2019-04-18 |
| 1532 | 2019-04-23 | 70,851,000 | -1,352,000 | 1.05 | 6,743,591,888 | 313,161,420 | 4.420 | 2019-04-17 |
| 1533 | 2019-04-18 | 72,203,000 | 136,000 | 1.07 | 6,743,591,888 | 290,256,060 | 4.020 | 2019-04-16 |
| 1534 | 2019-04-17 | 72,067,000 | 262,000 | 1.07 | 6,743,591,888 | 277,457,950 | 3.850 | 2019-04-15 |
| 1535 | 2019-04-16 | 71,805,000 | -18,000 | 1.06 | 6,743,591,888 | 276,449,250 | 3.850 | 2019-04-12 |
| 1536 | 2019-04-15 | 71,823,000 | 152,000 | 1.07 | 6,743,591,888 | 282,264,390 | 3.930 | 2019-04-11 |
| 1537 | 2019-04-12 | 71,671,000 | 277,000 | 1.06 | 6,743,591,888 | 281,667,030 | 3.930 | 2019-04-10 |
| 1538 | 2019-04-11 | 71,394,000 | 395,000 | 1.06 | 6,743,591,888 | 281,292,360 | 3.940 | 2019-04-09 |
| 1539 | 2019-04-10 | 70,999,000 | -492,000 | 1.05 | 6,743,591,888 | 269,796,200 | 3.800 | 2019-04-08 |
| 1540 | 2019-04-09 | 71,491,000 | 410,000 | 1.06 | 6,743,591,888 | 263,086,880 | 3.680 | 2019-04-04 |
| 1541 | 2019-04-08 | 71,081,000 | 198,000 | 1.05 | 6,743,591,888 | 268,686,180 | 3.780 | 2019-04-03 |
| 1542 | 2019-04-04 | 70,883,000 | 142,000 | 1.05 | 6,743,591,888 | 267,937,740 | 3.780 | 2019-04-02 |
| 1543 | 2019-04-03 | 70,741,000 | 84,000 | 1.05 | 6,743,591,888 | 265,278,750 | 3.750 | 2019-04-01 |
| 1544 | 2019-04-02 | 70,657,000 | -120,000 | 1.05 | 6,743,591,888 | 268,496,600 | 3.800 | 2019-03-29 |
| 1545 | 2019-04-01 | 70,777,000 | -87,000 | 1.05 | 6,743,591,888 | 264,705,980 | 3.740 | 2019-03-28 |
| 1546 | 2019-03-29 | 70,864,000 | -372,000 | 1.05 | 6,743,536,888 | 272,117,760 | 3.840 | 2019-03-27 |
| 1547 | 2019-03-28 | 71,236,000 | 352,000 | 1.06 | 6,743,536,888 | 267,135,000 | 3.750 | 2019-03-26 |
| 1548 | 2019-03-27 | 70,884,000 | 193,000 | 1.05 | 6,743,536,888 | 266,523,840 | 3.760 | 2019-03-25 |
| 1549 | 2019-03-26 | 70,691,000 | -43,000 | 1.05 | 6,743,536,888 | 266,505,070 | 3.770 | 2019-03-22 |
| 1550 | 2019-03-25 | 70,734,000 | 652,000 | 1.05 | 6,743,536,888 | 265,959,840 | 3.760 | 2019-03-21 |
| 1551 | 2019-03-22 | 70,082,000 | 433,000 | 1.04 | 6,743,536,888 | 269,114,880 | 3.840 | 2019-03-20 |
| 1552 | 2019-03-21 | 69,649,000 | 76,000 | 1.03 | 6,743,536,888 | 266,059,180 | 3.820 | 2019-03-19 |
| 1553 | 2019-03-20 | 69,573,000 | 1,013,000 | 1.03 | 6,743,536,888 | 262,290,210 | 3.770 | 2019-03-18 |
| 1554 | 2019-03-19 | 68,560,000 | 399,000 | 1.02 | 6,743,536,888 | 254,357,600 | 3.710 | 2019-03-15 |
| 1555 | 2019-03-18 | 68,161,000 | 56,000 | 1.01 | 6,743,536,888 | 252,195,700 | 3.700 | 2019-03-14 |
| 1556 | 2019-03-15 | 68,105,000 | 285,000 | 1.01 | 6,743,536,888 | 252,669,550 | 3.710 | 2019-03-13 |
| 1557 | 2019-03-14 | 67,820,000 | 1,097,000 | 1.01 | 6,743,536,888 | 262,463,400 | 3.870 | 2019-03-12 |
| 1558 | 2019-03-13 | 66,723,000 | -1,935,000 | 0.99 | 6,743,536,888 | 259,552,470 | 3.890 | 2019-03-11 |
| 1559 | 2019-03-12 | 68,658,000 | -30,000 | 1.02 | 6,743,536,888 | 265,019,880 | 3.860 | 2019-03-08 |
| 1560 | 2019-03-11 | 68,688,000 | 2,986,000 | 1.02 | 6,743,536,888 | 279,560,160 | 4.070 | 2019-03-07 |
| 1561 | 2019-03-08 | 65,702,000 | 2,952,000 | 0.97 | 6,743,536,888 | 273,320,320 | 4.160 | 2019-03-06 |
| 1562 | 2019-03-07 | 62,750,000 | 440,000 | 0.93 | 6,743,536,888 | 261,667,500 | 4.170 | 2019-03-05 |
| 1563 | 2019-03-06 | 62,310,000 | 221,000 | 0.92 | 6,743,536,888 | 261,702,000 | 4.200 | 2019-03-04 |
| 1564 | 2019-03-05 | 62,089,000 | 1,545,000 | 0.92 | 6,743,536,888 | 261,394,690 | 4.210 | 2019-03-01 |
| 1565 | 2019-03-04 | 60,544,000 | -395,000 | 0.90 | 6,743,536,888 | 250,652,160 | 4.140 | 2019-02-28 |
| 1566 | 2019-03-01 | 60,939,000 | 290,000 | 0.90 | 6,743,536,888 | 256,553,190 | 4.210 | 2019-02-27 |
| 1567 | 2019-02-28 | 60,649,000 | 2,529,000 | 0.90 | 6,743,536,888 | 247,447,920 | 4.080 | 2019-02-26 |
| 1568 | 2019-02-27 | 58,120,000 | 584,000 | 0.86 | 6,743,435,888 | 242,941,600 | 4.180 | 2019-02-25 |
| 1569 | 2019-02-26 | 57,536,000 | 79,000 | 0.85 | 6,743,435,888 | 237,048,320 | 4.120 | 2019-02-22 |
| 1570 | 2019-02-25 | 57,457,000 | 2,722,000 | 0.85 | 6,743,435,888 | 229,828,000 | 4.000 | 2019-02-21 |
| 1571 | 2019-02-22 | 54,735,000 | 631,000 | 0.81 | 6,743,435,888 | 205,803,600 | 3.760 | 2019-02-20 |
| 1572 | 2019-02-21 | 54,104,000 | 1,684,000 | 0.80 | 6,743,435,888 | 200,184,800 | 3.700 | 2019-02-19 |
| 1573 | 2019-02-20 | 52,420,000 | 32,000 | 0.78 | 6,743,435,888 | 193,954,000 | 3.700 | 2019-02-18 |
| 1574 | 2019-02-19 | 52,388,000 | -902,000 | 0.78 | 6,743,435,888 | 189,644,560 | 3.620 | 2019-02-15 |
| 1575 | 2019-02-18 | 53,290,000 | -136,000 | 0.79 | 6,743,435,888 | 202,502,000 | 3.800 | 2019-02-14 |
| 1576 | 2019-02-15 | 53,426,000 | 445,000 | 0.79 | 6,743,435,888 | 204,621,580 | 3.830 | 2019-02-13 |
| 1577 | 2019-02-14 | 52,981,000 | -108,000 | 0.79 | 6,743,435,888 | 192,850,840 | 3.640 | 2019-02-12 |
| 1578 | 2019-02-13 | 53,089,000 | -271,000 | 0.79 | 6,743,435,888 | 195,898,410 | 3.690 | 2019-02-11 |
| 1579 | 2019-02-01 | 53,360,000 | 42,000 | 0.79 | 6,743,435,888 | 188,360,800 | 3.530 | 2019-01-30 |
| 1580 | 2019-01-31 | 53,318,000 | -2,000 | 0.79 | 6,743,435,888 | 186,613,000 | 3.500 | 2019-01-29 |
| 1581 | 2019-01-30 | 53,320,000 | 171,000 | 0.79 | 6,743,435,888 | 186,620,000 | 3.500 | 2019-01-28 |
| 1582 | 2019-01-29 | 53,149,000 | 113,000 | 0.79 | 6,743,435,888 | 186,021,500 | 3.500 | 2019-01-25 |
| 1583 | 2019-01-28 | 53,036,000 | 111,000 | 0.79 | 6,743,435,888 | 185,095,640 | 3.490 | 2019-01-24 |
| 1584 | 2019-01-25 | 52,925,000 | 62,000 | 0.78 | 6,743,435,888 | 186,296,000 | 3.520 | 2019-01-23 |
| 1585 | 2019-01-24 | 52,863,000 | -528,000 | 0.78 | 6,743,435,888 | 185,549,130 | 3.510 | 2019-01-22 |
| 1586 | 2019-01-23 | 53,391,000 | 1,835,000 | 0.79 | 6,743,435,888 | 190,605,870 | 3.570 | 2019-01-21 |
| 1587 | 2019-01-22 | 51,556,000 | 2,311,000 | 0.76 | 6,743,435,888 | 188,179,400 | 3.650 | 2019-01-18 |
| 1588 | 2019-01-21 | 49,245,000 | -237,000 | 0.73 | 6,743,435,888 | 174,819,750 | 3.550 | 2019-01-17 |
| 1589 | 2019-01-18 | 49,482,000 | 453,000 | 0.73 | 6,743,435,888 | 175,661,100 | 3.550 | 2019-01-16 |
| 1590 | 2019-01-17 | 49,029,000 | 1,361,000 | 0.73 | 6,743,435,888 | 171,601,500 | 3.500 | 2019-01-15 |
| 1591 | 2019-01-16 | 47,668,000 | -447,000 | 0.71 | 6,743,435,888 | 165,884,640 | 3.480 | 2019-01-14 |
| 1592 | 2019-01-15 | 48,115,000 | 120,000 | 0.71 | 6,743,435,888 | 167,440,200 | 3.480 | 2019-01-11 |
| 1593 | 2019-01-14 | 47,995,000 | -110,000 | 0.71 | 6,743,435,888 | 165,582,750 | 3.450 | 2019-01-10 |
| 1594 | 2019-01-11 | 48,105,000 | 208,000 | 0.71 | 6,743,435,888 | 163,557,000 | 3.400 | 2019-01-09 |
| 1595 | 2019-01-10 | 47,897,000 | -1,861,000 | 0.71 | 6,743,435,888 | 163,807,740 | 3.420 | 2019-01-08 |
| 1596 | 2019-01-09 | 49,758,000 | -1,496,000 | 0.74 | 6,743,435,888 | 167,186,880 | 3.360 | 2019-01-07 |
| 1597 | 2019-01-08 | 51,254,000 | 232,000 | 0.76 | 6,743,435,888 | 175,288,680 | 3.420 | 2019-01-04 |
| 1598 | 2019-01-07 | 51,022,000 | -827,000 | 0.76 | 6,743,435,888 | 173,985,020 | 3.410 | 2019-01-03 |
| 1599 | 2019-01-04 | 51,849,000 | -715,000 | 0.77 | 6,743,435,888 | 176,286,600 | 3.400 | 2019-01-02 |
| 1600 | 2018-12-28 | 52,564,000 | -2,940,000 | 0.78 | 6,743,435,888 | 180,820,160 | 3.440 | 2018-12-21 |
| 1601 | 2018-12-27 | 55,504,000 | -12,000 | 0.82 | 6,743,435,888 | 191,488,800 | 3.450 | 2018-12-20 |
| 1602 | 2018-12-21 | 55,516,000 | -10,869,000 | 0.82 | 6,743,435,888 | 191,530,200 | 3.450 | 2018-12-19 |
| 1603 | 2018-12-20 | 66,385,000 | -86,000 | 0.98 | 6,743,435,888 | 220,398,200 | 3.320 | 2018-12-18 |
| 1604 | 2018-12-19 | 66,471,000 | 14,000 | 0.99 | 6,743,435,888 | 222,013,140 | 3.340 | 2018-12-17 |
| 1605 | 2018-12-18 | 66,457,000 | 108,000 | 0.99 | 6,743,435,888 | 225,289,230 | 3.390 | 2018-12-14 |
| 1606 | 2018-12-17 | 66,349,000 | -2,000 | 0.98 | 6,743,435,888 | 228,240,560 | 3.440 | 2018-12-13 |
| 1607 | 2018-12-14 | 66,351,000 | -1,180,000 | 0.98 | 6,743,435,888 | 230,901,480 | 3.480 | 2018-12-12 |
| 1608 | 2018-12-13 | 67,531,000 | -83,000 | 1.00 | 6,743,435,888 | 232,306,640 | 3.440 | 2018-12-11 |
| 1609 | 2018-12-12 | 67,614,000 | 9,000 | 1.00 | 6,743,435,888 | 231,916,020 | 3.430 | 2018-12-10 |
| 1610 | 2018-12-11 | 67,605,000 | -455,000 | 1.00 | 6,743,435,888 | 239,321,700 | 3.540 | 2018-12-07 |
| 1611 | 2018-12-07 | 68,060,000 | 6,000 | 1.01 | 6,743,435,888 | 232,084,600 | 3.410 | 2018-12-05 |
| 1612 | 2018-12-06 | 68,054,000 | -20,000 | 1.01 | 6,743,435,888 | 232,064,140 | 3.410 | 2018-12-04 |
| 1613 | 2018-12-05 | 68,074,000 | -5,000 | 1.01 | 6,743,435,888 | 234,174,560 | 3.440 | 2018-12-03 |
| 1614 | 2018-12-04 | 68,079,000 | 20,000 | 1.01 | 6,743,435,888 | 228,064,650 | 3.350 | 2018-11-30 |
| 1615 | 2018-12-03 | 68,059,000 | 223,000 | 1.01 | 6,743,435,888 | 232,081,190 | 3.410 | 2018-11-29 |
| 1616 | 2018-11-30 | 67,836,000 | -434,000 | 1.01 | 6,743,435,888 | 237,426,000 | 3.500 | 2018-11-28 |
| 1617 | 2018-11-29 | 68,270,000 | 63,000 | 1.01 | 6,743,435,888 | 224,608,300 | 3.290 | 2018-11-27 |
| 1618 | 2018-11-28 | 68,207,000 | -41,000 | 1.01 | 6,743,435,888 | 231,221,730 | 3.390 | 2018-11-26 |
| 1619 | 2018-11-27 | 68,248,000 | -45,000 | 1.01 | 6,743,435,888 | 238,185,520 | 3.490 | 2018-11-23 |
| 1620 | 2018-11-26 | 68,293,000 | 390,000 | 1.01 | 6,743,435,888 | 236,976,710 | 3.470 | 2018-11-22 |
| 1621 | 2018-11-23 | 67,903,000 | -20,000 | 1.01 | 6,743,435,888 | 233,586,320 | 3.440 | 2018-11-21 |
| 1622 | 2018-11-22 | 67,923,000 | -556,000 | 1.01 | 6,743,435,888 | 237,051,270 | 3.490 | 2018-11-20 |
| 1623 | 2018-11-21 | 68,479,000 | -128,000 | 1.02 | 6,743,435,888 | 248,578,770 | 3.630 | 2018-11-19 |
| 1624 | 2018-11-20 | 68,607,000 | -2,751,000 | 1.02 | 6,743,435,888 | 249,043,410 | 3.630 | 2018-11-16 |
| 1625 | 2018-11-19 | 71,358,000 | -664,000 | 1.06 | 6,743,435,888 | 259,743,120 | 3.640 | 2018-11-15 |
| 1626 | 2018-11-16 | 72,022,000 | -234,000 | 1.07 | 6,743,435,888 | 254,237,660 | 3.530 | 2018-11-14 |
| 1627 | 2018-11-15 | 72,256,000 | -371,000 | 1.07 | 6,743,435,888 | 263,734,400 | 3.650 | 2018-11-13 |
| 1628 | 2018-11-14 | 72,627,000 | -487,000 | 1.08 | 6,743,435,888 | 264,362,280 | 3.640 | 2018-11-12 |
| 1629 | 2018-11-13 | 73,114,000 | -1,343,000 | 1.08 | 6,743,435,888 | 258,823,560 | 3.540 | 2018-11-09 |
| 1630 | 2018-11-12 | 74,457,000 | -344,000 | 1.10 | 6,743,435,888 | 247,941,810 | 3.330 | 2018-11-08 |
| 1631 | 2018-11-09 | 74,801,000 | -26,000 | 1.11 | 6,743,435,888 | 252,079,370 | 3.370 | 2018-11-07 |
| 1632 | 2018-11-08 | 74,827,000 | 18,000 | 1.11 | 6,743,435,888 | 252,915,260 | 3.380 | 2018-11-06 |
| 1633 | 2018-11-07 | 74,809,000 | 203,000 | 1.11 | 6,743,435,888 | 255,846,780 | 3.420 | 2018-11-05 |
| 1634 | 2018-11-06 | 74,606,000 | 68,000 | 1.11 | 6,743,435,888 | 258,136,760 | 3.460 | 2018-11-02 |
| 1635 | 2018-11-05 | 74,538,000 | -1,528,000 | 1.11 | 6,743,435,888 | 243,739,260 | 3.270 | 2018-11-01 |
| 1636 | 2018-11-02 | 76,066,000 | -126,000 | 1.13 | 6,743,435,888 | 246,453,840 | 3.240 | 2018-10-31 |
| 1637 | 2018-11-01 | 76,192,000 | -43,000 | 1.13 | 6,743,435,888 | 245,338,240 | 3.220 | 2018-10-30 |
| 1638 | 2018-10-31 | 76,235,000 | -1,000 | 1.13 | 6,743,435,888 | 251,575,500 | 3.300 | 2018-10-29 |
| 1639 | 2018-10-30 | 76,236,000 | -99,000 | 1.13 | 6,743,435,888 | 251,578,800 | 3.300 | 2018-10-26 |
| 1640 | 2018-10-29 | 76,335,000 | -554,000 | 1.13 | 6,743,435,888 | 253,432,200 | 3.320 | 2018-10-25 |
| 1641 | 2018-10-26 | 76,889,000 | 431,000 | 1.14 | 6,743,435,888 | 250,658,140 | 3.260 | 2018-10-24 |
| 1642 | 2018-10-25 | 76,458,000 | 442,000 | 1.13 | 6,743,435,888 | 253,840,560 | 3.320 | 2018-10-23 |
| 1643 | 2018-10-24 | 76,016,000 | -866,000 | 1.13 | 6,743,435,888 | 261,495,040 | 3.440 | 2018-10-22 |
| 1644 | 2018-10-23 | 76,882,000 | -554,000 | 1.14 | 6,743,435,888 | 258,323,520 | 3.360 | 2018-10-19 |
| 1645 | 2018-10-22 | 77,436,000 | -355,000 | 1.15 | 6,743,435,888 | 256,313,160 | 3.310 | 2018-10-18 |
| 1646 | 2018-10-19 | 77,791,000 | -570,000 | 1.15 | 6,743,435,888 | 256,710,300 | 3.300 | 2018-10-16 |
| 1647 | 2018-10-18 | 78,361,000 | -116,000 | 1.16 | 6,743,435,888 | 260,942,130 | 3.330 | 2018-10-15 |
| 1648 | 2018-10-16 | 78,477,000 | 483,000 | 1.16 | 6,743,435,888 | 263,682,720 | 3.360 | 2018-10-12 |
| 1649 | 2018-10-15 | 77,994,000 | 1,533,000 | 1.16 | 6,743,435,888 | 259,720,020 | 3.330 | 2018-10-11 |
| 1650 | 2018-10-12 | 76,461,000 | 23,000 | 1.13 | 6,743,435,888 | 271,436,550 | 3.550 | 2018-10-10 |
| 1651 | 2018-10-11 | 76,438,000 | -77,000 | 1.13 | 6,743,435,888 | 278,998,700 | 3.650 | 2018-10-09 |
| 1652 | 2018-10-10 | 76,515,000 | -6,682,000 | 1.13 | 6,743,435,888 | 273,158,550 | 3.570 | 2018-10-08 |
| 1653 | 2018-09-28 | 83,197,000 | 1,254,000 | 1.23 | 6,743,347,888 | 321,972,390 | 3.870 | 2018-09-26 |
| 1654 | 2018-09-21 | 81,943,000 | -535,000 | 1.22 | 6,743,347,888 | 313,022,260 | 3.820 | 2018-09-19 |
| 1655 | 2018-09-20 | 82,478,000 | 292,000 | 1.22 | 6,743,347,888 | 310,942,060 | 3.770 | 2018-09-18 |
| 1656 | 2018-09-19 | 82,186,000 | -608,000 | 1.22 | 6,743,347,888 | 304,088,200 | 3.700 | 2018-09-17 |
| 1657 | 2018-09-18 | 82,794,000 | -1,010,000 | 1.23 | 6,743,347,888 | 313,789,260 | 3.790 | 2018-09-14 |
| 1658 | 2018-09-17 | 83,804,000 | 5,130,000 | 1.24 | 6,743,347,888 | 326,835,600 | 3.900 | 2018-09-13 |
| 1659 | 2018-09-14 | 78,674,000 | 116,000 | 1.17 | 6,743,347,888 | 287,946,840 | 3.660 | 2018-09-12 |
| 1660 | 2018-09-13 | 78,558,000 | -1,588,000 | 1.16 | 6,743,347,888 | 293,021,340 | 3.730 | 2018-09-11 |
| 1661 | 2018-09-12 | 80,146,000 | -2,515,000 | 1.19 | 6,743,347,888 | 295,738,740 | 3.690 | 2018-09-10 |
| 1662 | 2018-09-11 | 82,661,000 | -38,000 | 1.23 | 6,743,347,888 | 319,071,460 | 3.860 | 2018-09-07 |
| 1663 | 2018-09-10 | 82,699,000 | -13,000 | 1.23 | 6,743,347,888 | 323,353,090 | 3.910 | 2018-09-06 |
| 1664 | 2018-09-07 | 82,712,000 | -703,000 | 1.23 | 6,743,347,888 | 323,403,920 | 3.910 | 2018-09-05 |
| 1665 | 2018-09-06 | 83,415,000 | -801,000 | 1.24 | 6,743,347,888 | 334,494,150 | 4.010 | 2018-09-04 |
| 1666 | 2018-09-05 | 84,216,000 | -321,000 | 1.25 | 6,743,347,888 | 337,706,160 | 4.010 | 2018-09-03 |
| 1667 | 2018-09-04 | 84,537,000 | 3,322,000 | 1.25 | 6,743,347,888 | 338,993,370 | 4.010 | 2018-08-31 |
| 1668 | 2018-09-03 | 81,215,000 | -749,000 | 1.20 | 6,743,347,888 | 315,114,200 | 3.880 | 2018-08-30 |
| 1669 | 2018-08-31 | 81,964,000 | -1,166,000 | 1.22 | 6,743,347,888 | 323,757,800 | 3.950 | 2018-08-29 |
| 1670 | 2018-08-30 | 83,130,000 | -27,000 | 1.23 | 6,743,330,888 | 323,375,700 | 3.890 | 2018-08-28 |
| 1671 | 2018-08-29 | 83,157,000 | -1,005,000 | 1.23 | 6,743,330,888 | 327,638,580 | 3.940 | 2018-08-27 |
| 1672 | 2018-08-28 | 84,162,000 | -1,120,000 | 1.25 | 6,743,330,888 | 324,023,700 | 3.850 | 2018-08-24 |
| 1673 | 2018-08-27 | 85,282,000 | -1,486,000 | 1.26 | 6,743,330,888 | 325,777,240 | 3.820 | 2018-08-23 |
| 1674 | 2018-08-24 | 86,768,000 | 667,000 | 1.29 | 6,733,854,888 | 338,395,200 | 3.900 | 2018-08-22 |
| 1675 | 2018-08-23 | 86,101,000 | -3,014,000 | 1.28 | 6,733,854,888 | 335,793,900 | 3.900 | 2018-08-21 |
| 1676 | 2018-08-22 | 89,115,000 | 780,000 | 1.32 | 6,733,854,888 | 331,507,800 | 3.720 | 2018-08-20 |
| 1677 | 2018-08-21 | 88,335,000 | -948,000 | 1.31 | 6,733,854,888 | 318,006,000 | 3.600 | 2018-08-17 |
| 1678 | 2018-08-20 | 89,283,000 | 195,000 | 1.33 | 6,733,854,888 | 307,133,520 | 3.440 | 2018-08-16 |
| 1679 | 2018-08-17 | 89,088,000 | -1,706,000 | 1.32 | 6,733,854,888 | 312,698,880 | 3.510 | 2018-08-15 |
| 1680 | 2018-08-16 | 90,794,000 | 439,000 | 1.35 | 6,733,854,888 | 299,620,200 | 3.300 | 2018-08-14 |
| 1681 | 2018-08-15 | 90,355,000 | -290,000 | 1.34 | 6,733,854,888 | 302,689,250 | 3.350 | 2018-08-13 |
| 1682 | 2018-08-14 | 90,645,000 | 66,000 | 1.35 | 6,733,854,888 | 303,660,750 | 3.350 | 2018-08-10 |
| 1683 | 2018-08-13 | 90,579,000 | 89,000 | 1.35 | 6,733,854,888 | 305,251,230 | 3.370 | 2018-08-09 |
| 1684 | 2018-08-10 | 90,490,000 | 130,000 | 1.34 | 6,733,854,888 | 299,521,900 | 3.310 | 2018-08-08 |
| 1685 | 2018-08-09 | 90,360,000 | 307,000 | 1.34 | 6,733,854,888 | 296,380,800 | 3.280 | 2018-08-07 |
| 1686 | 2018-08-08 | 90,053,000 | 53,000 | 1.34 | 6,733,854,888 | 292,672,250 | 3.250 | 2018-08-06 |
| 1687 | 2018-08-07 | 90,000,000 | 1,941,000 | 1.34 | 6,733,854,888 | 293,400,000 | 3.260 | 2018-08-03 |
| 1688 | 2018-08-06 | 88,059,000 | 1,015,000 | 1.31 | 6,733,854,888 | 289,714,110 | 3.290 | 2018-08-02 |
| 1689 | 2018-08-03 | 87,044,000 | 680,000 | 1.29 | 6,733,854,888 | 290,726,960 | 3.340 | 2018-08-01 |
| 1690 | 2018-08-02 | 86,364,000 | 920,000 | 1.28 | 6,733,854,888 | 287,592,120 | 3.330 | 2018-07-31 |
| 1691 | 2018-08-01 | 85,444,000 | 1,701,000 | 1.27 | 6,733,854,888 | 287,091,840 | 3.360 | 2018-07-30 |
| 1692 | 2018-07-31 | 83,743,000 | 1,919,000 | 1.24 | 6,733,854,888 | 289,750,780 | 3.460 | 2018-07-27 |
| 1693 | 2018-07-30 | 81,824,000 | 1,200,000 | 1.22 | 6,733,854,888 | 283,111,040 | 3.460 | 2018-07-26 |
| 1694 | 2018-07-27 | 80,624,000 | 637,000 | 1.20 | 6,733,854,888 | 279,765,280 | 3.470 | 2018-07-25 |
| 1695 | 2018-07-26 | 79,987,000 | 358,000 | 1.19 | 6,733,854,888 | 276,755,020 | 3.460 | 2018-07-24 |
| 1696 | 2018-07-25 | 79,629,000 | 495,000 | 1.18 | 6,733,854,888 | 271,534,890 | 3.410 | 2018-07-23 |
| 1697 | 2018-07-24 | 79,134,000 | 1,397,000 | 1.18 | 6,733,854,888 | 269,055,600 | 3.400 | 2018-07-20 |
| 1698 | 2018-07-23 | 77,737,000 | 777,000 | 1.15 | 6,733,854,888 | 265,860,540 | 3.420 | 2018-07-19 |
| 1699 | 2018-07-20 | 76,960,000 | 729,000 | 1.14 | 6,733,854,888 | 266,281,600 | 3.460 | 2018-07-18 |
| 1700 | 2018-07-19 | 76,231,000 | -179,000 | 1.13 | 6,733,854,888 | 262,996,950 | 3.450 | 2018-07-17 |
| 1701 | 2018-07-18 | 76,410,000 | 416,000 | 1.13 | 6,733,854,888 | 268,963,200 | 3.520 | 2018-07-16 |
| 1702 | 2018-07-17 | 75,994,000 | 929,000 | 1.13 | 6,733,854,888 | 269,778,700 | 3.550 | 2018-07-13 |
| 1703 | 2018-07-16 | 75,065,000 | 691,000 | 1.11 | 6,733,854,888 | 269,483,350 | 3.590 | 2018-07-12 |
| 1704 | 2018-07-13 | 74,374,000 | 615,000 | 1.10 | 6,733,854,888 | 264,771,440 | 3.560 | 2018-07-11 |
| 1705 | 2018-07-12 | 73,759,000 | 161,000 | 1.10 | 6,733,854,888 | 257,418,910 | 3.490 | 2018-07-10 |
| 1706 | 2018-07-11 | 73,598,000 | 415,000 | 1.09 | 6,733,854,888 | 265,688,780 | 3.610 | 2018-07-09 |
| 1707 | 2018-07-10 | 73,183,000 | 170,000 | 1.09 | 6,733,854,888 | 257,604,160 | 3.520 | 2018-07-06 |
| 1708 | 2018-07-09 | 73,013,000 | -1,030,000 | 1.08 | 6,733,854,888 | 244,593,550 | 3.350 | 2018-07-05 |
| 1709 | 2018-07-06 | 74,043,000 | 1,155,000 | 1.10 | 6,733,854,888 | 248,784,480 | 3.360 | 2018-07-04 |
| 1710 | 2018-07-05 | 72,888,000 | 303,000 | 1.08 | 6,733,854,888 | 249,276,960 | 3.420 | 2018-07-03 |
| 1711 | 2018-07-04 | 72,585,000 | 329,000 | 1.08 | 6,733,854,888 | 257,676,750 | 3.550 | 2018-06-29 |
| 1712 | 2018-07-03 | 72,256,000 | 86,000 | 1.07 | 6,733,854,888 | 251,450,880 | 3.480 | 2018-06-28 |
| 1713 | 2018-06-29 | 72,170,000 | -21,000 | 1.07 | 6,733,854,888 | 241,047,800 | 3.340 | 2018-06-27 |
| 1714 | 2018-06-28 | 72,191,000 | 188,000 | 1.07 | 6,733,854,888 | 245,449,400 | 3.400 | 2018-06-26 |
| 1715 | 2018-06-27 | 72,003,000 | 127,000 | 1.07 | 6,733,854,888 | 252,730,530 | 3.510 | 2018-06-25 |
| 1716 | 2018-06-26 | 71,876,000 | -206,000 | 1.07 | 6,733,854,888 | 254,441,040 | 3.540 | 2018-06-22 |
| 1717 | 2018-06-25 | 72,082,000 | -1,447,000 | 1.07 | 6,733,854,888 | 251,566,180 | 3.490 | 2018-06-21 |
| 1718 | 2018-06-22 | 73,529,000 | -1,739,000 | 1.09 | 6,733,854,888 | 257,351,500 | 3.500 | 2018-06-20 |
| 1719 | 2018-06-21 | 75,268,000 | -1,051,000 | 1.12 | 6,733,854,888 | 263,438,000 | 3.500 | 2018-06-19 |
| 1720 | 2018-06-20 | 76,319,000 | 591,000 | 1.13 | 6,733,854,888 | 267,116,500 | 3.500 | 2018-06-15 |
| 1721 | 2018-06-19 | 75,728,000 | 2,573,000 | 1.12 | 6,733,854,888 | 270,348,960 | 3.570 | 2018-06-14 |
| 1722 | 2018-06-15 | 73,155,000 | 1,799,000 | 1.09 | 6,733,854,888 | 264,821,100 | 3.620 | 2018-06-13 |
| 1723 | 2018-06-14 | 71,356,000 | 1,065,000 | 1.06 | 6,733,854,888 | 260,449,400 | 3.650 | 2018-06-12 |
| 1724 | 2018-06-13 | 70,291,000 | 7,860,000 | 1.04 | 6,733,854,888 | 256,562,150 | 3.650 | 2018-06-11 |
| 1725 | 2018-06-12 | 62,431,000 | 572,000 | 0.93 | 6,733,854,888 | 231,619,010 | 3.710 | 2018-06-08 |
| 1726 | 2018-06-11 | 61,859,000 | 161,000 | 0.92 | 6,733,854,888 | 236,301,380 | 3.820 | 2018-06-07 |
| 1727 | 2018-06-08 | 61,698,000 | -502,000 | 0.92 | 6,733,854,888 | 234,452,400 | 3.800 | 2018-06-06 |
| 1728 | 2018-06-07 | 62,200,000 | 1,806,000 | 0.92 | 6,733,854,888 | 220,810,000 | 3.550 | 2018-06-05 |
| 1729 | 2018-06-06 | 60,394,000 | 1,062,000 | 0.90 | 6,733,854,888 | 220,438,100 | 3.650 | 2018-06-04 |
| 1730 | 2018-06-05 | 59,332,000 | 1,418,000 | 0.88 | 6,733,854,888 | 212,408,560 | 3.580 | 2018-06-01 |
| 1731 | 2018-06-04 | 57,914,000 | 2,641,000 | 0.86 | 6,733,854,888 | 206,173,840 | 3.560 | 2018-05-31 |
| 1732 | 2018-06-01 | 55,273,000 | 4,684,000 | 0.82 | 6,733,854,888 | 193,455,500 | 3.500 | 2018-05-30 |
| 1733 | 2018-05-31 | 50,589,000 | 3,455,000 | 0.75 | 6,733,854,888 | 188,191,080 | 3.720 | 2018-05-29 |
| 1734 | 2018-05-30 | 47,134,000 | 1,131,000 | 0.70 | 6,733,854,888 | 178,166,520 | 3.780 | 2018-05-28 |
| 1735 | 2018-05-29 | 46,003,000 | 2,685,000 | 0.68 | 6,733,854,888 | 169,751,070 | 3.690 | 2018-05-25 |
| 1736 | 2018-05-28 | 43,318,000 | 2,623,000 | 0.64 | 6,733,854,888 | 164,608,400 | 3.800 | 2018-05-24 |
| 1737 | 2018-05-25 | 40,695,000 | 3,014,000 | 0.60 | 6,733,854,888 | 155,047,950 | 3.810 | 2018-05-23 |
| 1738 | 2018-05-24 | 37,681,000 | 5,113,000 | 0.56 | 6,733,854,888 | 141,303,750 | 3.750 | 2018-05-21 |
| 1739 | 2018-05-23 | 32,568,000 | 15,968,000 | 0.48 | 6,733,854,888 | 119,198,880 | 3.660 | 2018-05-18 |
| 1740 | 2018-05-21 | 16,600,000 | 1,457,000 | 0.25 | 6,733,854,888 | 56,606,000 | 3.410 | 2018-05-17 |
| 1741 | 2018-05-18 | 15,143,000 | -34,000 | 0.22 | 6,733,854,888 | 52,849,070 | 3.490 | 2018-05-16 |
| 1742 | 2018-05-17 | 15,177,000 | 446,000 | 0.23 | 6,733,854,888 | 51,298,260 | 3.380 | 2018-05-15 |
| 1743 | 2018-05-16 | 14,731,000 | -75,000 | 0.22 | 6,733,854,888 | 47,581,130 | 3.230 | 2018-05-14 |
| 1744 | 2018-05-15 | 14,806,000 | -39,000 | 0.22 | 6,733,854,888 | 44,418,000 | 3.000 | 2018-05-11 |
| 1745 | 2018-05-14 | 14,845,000 | 101,000 | 0.22 | 6,733,854,888 | 46,019,500 | 3.100 | 2018-05-10 |
| 1746 | 2018-05-11 | 14,744,000 | 66,000 | 0.22 | 6,733,854,888 | 45,116,640 | 3.060 | 2018-05-09 |
| 1747 | 2018-05-10 | 14,678,000 | 29,000 | 0.22 | 6,733,854,888 | 46,088,920 | 3.140 | 2018-05-08 |
| 1748 | 2018-05-09 | 14,649,000 | -119,000 | 0.22 | 6,733,854,888 | 45,851,370 | 3.130 | 2018-05-07 |
| 1749 | 2018-05-08 | 14,768,000 | -66,000 | 0.22 | 6,733,854,888 | 45,780,800 | 3.100 | 2018-05-04 |
| 1750 | 2018-05-07 | 14,834,000 | 106,000 | 0.22 | 6,733,854,888 | 46,875,440 | 3.160 | 2018-05-03 |
| 1751 | 2018-05-04 | 14,728,000 | -118,000 | 0.22 | 6,733,854,888 | 46,982,320 | 3.190 | 2018-05-02 |
| 1752 | 2018-04-27 | 14,846,000 | -64,000 | 0.22 | 6,733,854,888 | 45,131,840 | 3.040 | 2018-04-25 |
| 1753 | 2018-04-26 | 14,910,000 | 37,000 | 0.22 | 6,733,854,888 | 44,431,800 | 2.980 | 2018-04-24 |
| 1754 | 2018-04-25 | 14,873,000 | -762,000 | 0.22 | 6,733,854,888 | 43,131,700 | 2.900 | 2018-04-23 |
| 1755 | 2018-04-24 | 15,635,000 | -120,000 | 0.23 | 6,733,854,888 | 46,905,000 | 3.000 | 2018-04-20 |
| 1756 | 2018-04-23 | 15,755,000 | -82,000 | 0.23 | 6,733,854,888 | 47,895,200 | 3.040 | 2018-04-19 |
| 1757 | 2018-04-20 | 15,837,000 | -633,000 | 0.24 | 6,733,854,888 | 46,560,780 | 2.940 | 2018-04-18 |
| 1758 | 2018-04-19 | 16,470,000 | -1,429,000 | 0.24 | 6,733,854,888 | 50,398,200 | 3.060 | 2018-04-17 |
| 1759 | 2018-04-18 | 17,899,000 | -840,000 | 0.27 | 6,733,854,888 | 56,739,830 | 3.170 | 2018-04-16 |
| 1760 | 2018-04-17 | 18,739,000 | -1,597,000 | 0.28 | 6,733,854,888 | 60,152,190 | 3.210 | 2018-04-13 |
| 1761 | 2018-04-16 | 20,336,000 | -2,598,000 | 0.30 | 6,733,854,888 | 64,465,120 | 3.170 | 2018-04-12 |
| 1762 | 2018-04-13 | 22,934,000 | -3,555,000 | 0.34 | 6,733,854,888 | 74,535,500 | 3.250 | 2018-04-11 |
| 1763 | 2018-04-12 | 26,489,000 | -2,213,000 | 0.39 | 6,733,854,888 | 87,148,810 | 3.290 | 2018-04-10 |
| 1764 | 2018-04-11 | 28,702,000 | -835,000 | 0.43 | 6,733,854,888 | 88,976,200 | 3.100 | 2018-04-09 |
| 1765 | 2018-04-04 | 29,537,000 | -2,160,000 | 0.44 | 6,733,854,888 | 106,037,830 | 3.590 | 2018-03-29 |
| 1766 | 2018-04-03 | 31,697,000 | -4,605,000 | 0.47 | 6,733,854,888 | 118,546,780 | 3.740 | 2018-03-28 |
| 1767 | 2018-03-29 | 36,302,000 | 29,000 | 0.54 | 6,733,854,888 | 145,934,040 | 4.020 | 2018-03-27 |
| 1768 | 2018-03-28 | 36,273,000 | 325,000 | 0.54 | 6,733,854,888 | 146,905,650 | 4.050 | 2018-03-26 |
| 1769 | 2018-03-27 | 35,948,000 | -160,000 | 0.53 | 6,733,854,888 | 152,779,000 | 4.250 | 2018-03-23 |
| 1770 | 2018-03-26 | 36,108,000 | 64,000 | 0.54 | 6,733,854,888 | 157,069,800 | 4.350 | 2018-03-22 |
| 1771 | 2018-03-23 | 36,044,000 | 36,000 | 0.54 | 6,733,854,888 | 155,710,080 | 4.320 | 2018-03-21 |
| 1772 | 2018-03-22 | 36,008,000 | 88,000 | 0.53 | 6,733,854,888 | 166,717,040 | 4.630 | 2018-03-20 |
| 1773 | 2018-03-21 | 35,920,000 | 254,000 | 0.53 | 6,733,854,888 | 170,260,800 | 4.740 | 2018-03-19 |
| 1774 | 2018-03-20 | 35,666,000 | -98,000 | 0.53 | 6,733,854,888 | 164,420,260 | 4.610 | 2018-03-16 |
| 1775 | 2018-03-19 | 35,764,000 | -77,000 | 0.53 | 6,733,854,888 | 161,653,280 | 4.520 | 2018-03-15 |
| 1776 | 2018-03-16 | 35,841,000 | -334,000 | 0.53 | 6,733,854,888 | 160,209,270 | 4.470 | 2018-03-14 |
| 1777 | 2018-03-15 | 36,175,000 | 568,000 | 0.54 | 6,733,854,888 | 162,425,750 | 4.490 | 2018-03-13 |
| 1778 | 2018-03-14 | 35,607,000 | 3,935,000 | 0.53 | 6,733,854,888 | 164,504,340 | 4.620 | 2018-03-12 |
| 1779 | 2018-03-13 | 31,672,000 | 1,850,000 | 0.47 | 6,733,854,888 | 141,890,560 | 4.480 | 2018-03-09 |
| 1780 | 2018-03-12 | 29,822,000 | -9,000 | 0.44 | 6,733,854,888 | 125,848,840 | 4.220 | 2018-03-08 |
| 1781 | 2018-03-09 | 29,831,000 | 683,000 | 0.44 | 6,733,854,888 | 123,798,650 | 4.150 | 2018-03-07 |
| 1782 | 2018-03-08 | 29,148,000 | 579,000 | 0.43 | 6,733,854,888 | 125,919,360 | 4.320 | 2018-03-06 |
| 1783 | 2018-03-07 | 28,569,000 | 254,000 | 0.42 | 6,733,854,888 | 117,704,280 | 4.120 | 2018-03-05 |
| 1784 | 2018-03-06 | 28,315,000 | 204,000 | 0.42 | 6,733,854,888 | 118,639,850 | 4.190 | 2018-03-02 |
| 1785 | 2018-03-05 | 28,111,000 | 72,000 | 0.42 | 6,733,854,888 | 122,845,070 | 4.370 | 2018-03-01 |
| 1786 | 2018-03-02 | 28,039,000 | 1,308,000 | 0.42 | 6,733,854,888 | 123,932,380 | 4.420 | 2018-02-28 |
| 1787 | 2018-03-01 | 26,731,000 | 4,633,000 | 0.40 | 6,733,854,888 | 121,893,360 | 4.560 | 2018-02-27 |
| 1788 | 2018-02-28 | 22,098,000 | 3,001,000 | 0.33 | 6,733,854,888 | 93,253,560 | 4.220 | 2018-02-26 |
| 1789 | 2018-02-26 | 19,097,000 | 7,000 | 0.28 | 6,733,854,888 | 77,533,820 | 4.060 | 2018-02-22 |
| 1790 | 2018-02-14 | 19,090,000 | -1,039,000 | 0.28 | 6,733,854,888 | 74,260,100 | 3.890 | 2018-02-12 |
| 1791 | 2018-02-13 | 20,129,000 | 80,000 | 0.30 | 6,733,854,888 | 84,743,090 | 4.210 | 2018-02-09 |
| 1792 | 2018-02-12 | 20,049,000 | 477,000 | 0.30 | 6,733,854,888 | 87,213,150 | 4.350 | 2018-02-08 |
| 1793 | 2018-02-09 | 19,572,000 | -3,141,000 | 0.29 | 6,733,854,888 | 82,202,400 | 4.200 | 2018-02-07 |
| 1794 | 2018-02-08 | 22,713,000 | -1,011,000 | 0.34 | 6,733,854,888 | 98,801,550 | 4.350 | 2018-02-06 |
| 1795 | 2018-02-07 | 23,724,000 | -20,000 | 0.35 | 6,733,854,888 | 115,535,880 | 4.870 | 2018-02-05 |
| 1796 | 2018-02-06 | 23,744,000 | 38,000 | 0.35 | 6,733,854,888 | 119,194,880 | 5.020 | 2018-02-02 |
| 1797 | 2018-02-05 | 23,706,000 | 75,000 | 0.35 | 6,733,854,888 | 118,055,880 | 4.980 | 2018-02-01 |
| 1798 | 2018-02-02 | 23,631,000 | 512,000 | 0.35 | 6,733,854,888 | 116,737,140 | 4.940 | 2018-01-31 |
| 1799 | 2018-02-01 | 23,119,000 | 1,560,000 | 0.34 | 6,733,854,888 | 114,207,860 | 4.940 | 2018-01-30 |
| 1800 | 2018-01-31 | 21,559,000 | -1,793,000 | 0.32 | 6,733,854,888 | 106,501,460 | 4.940 | 2018-01-29 |
| 1801 | 2018-01-30 | 23,352,000 | 279,000 | 0.35 | 6,733,854,888 | 119,095,200 | 5.100 | 2018-01-26 |
| 1802 | 2018-01-29 | 23,073,000 | -712,000 | 0.34 | 6,733,854,888 | 114,211,350 | 4.950 | 2018-01-25 |
| 1803 | 2018-01-26 | 23,785,000 | -2,397,000 | 0.35 | 6,733,854,888 | 120,589,950 | 5.070 | 2018-01-24 |
| 1804 | 2018-01-25 | 26,182,000 | 317,000 | 0.39 | 6,733,854,888 | 136,146,400 | 5.200 | 2018-01-23 |
| 1805 | 2018-01-24 | 25,865,000 | 377,000 | 0.38 | 6,733,854,888 | 136,308,550 | 5.270 | 2018-01-22 |
| 1806 | 2018-01-23 | 25,488,000 | 1,749,000 | 0.38 | 6,733,854,888 | 128,969,280 | 5.060 | 2018-01-19 |
| 1807 | 2018-01-22 | 23,739,000 | -4,500,000 | 0.35 | 6,733,854,888 | 117,745,440 | 4.960 | 2018-01-18 |
| 1808 | 2018-01-19 | 28,239,000 | -4,603,000 | 0.42 | 6,733,854,888 | 147,125,190 | 5.210 | 2018-01-17 |
| 1809 | 2018-01-18 | 32,842,000 | -274,000 | 0.49 | 6,733,854,888 | 173,734,180 | 5.290 | 2018-01-16 |
| 1810 | 2018-01-17 | 33,116,000 | -44,000 | 0.49 | 6,733,854,888 | 175,845,960 | 5.310 | 2018-01-15 |
| 1811 | 2018-01-16 | 33,160,000 | -4,000 | 0.49 | 6,733,854,888 | 179,064,000 | 5.400 | 2018-01-12 |
| 1812 | 2018-01-15 | 33,164,000 | -3,000 | 0.49 | 6,733,854,888 | 181,738,720 | 5.480 | 2018-01-11 |
| 1813 | 2018-01-12 | 33,167,000 | -260,000 | 0.49 | 6,733,854,888 | 177,443,450 | 5.350 | 2018-01-10 |
| 1814 | 2018-01-11 | 33,427,000 | 886,000 | 0.50 | 6,733,854,888 | 180,505,800 | 5.400 | 2018-01-09 |
| 1815 | 2018-01-10 | 32,541,000 | 301,000 | 0.48 | 6,733,854,888 | 172,467,300 | 5.300 | 2018-01-08 |
| 1816 | 2018-01-09 | 32,240,000 | 109,000 | 0.48 | 6,733,854,888 | 170,872,000 | 5.300 | 2018-01-05 |
| 1817 | 2018-01-08 | 32,131,000 | 790,000 | 0.48 | 6,733,854,888 | 175,113,950 | 5.450 | 2018-01-04 |
| 1818 | 2018-01-05 | 31,341,000 | -261,000 | 0.47 | 6,733,854,888 | 174,255,960 | 5.560 | 2018-01-03 |
| 1819 | 2018-01-04 | 31,602,000 | 259,000 | 0.47 | 6,733,854,888 | 176,339,160 | 5.580 | 2018-01-02 |
| 1820 | 2018-01-03 | 31,343,000 | 1,295,000 | 0.47 | 6,733,854,888 | 165,804,470 | 5.290 | 2017-12-29 |
| 1821 | 2018-01-02 | 30,048,000 | 210,000 | 0.45 | 6,733,854,888 | 158,352,960 | 5.270 | 2017-12-28 |
| 1822 | 2017-12-29 | 29,838,000 | -1,000 | 0.44 | 6,733,854,888 | 154,262,460 | 5.170 | 2017-12-27 |
| 1823 | 2017-12-28 | 29,839,000 | 270,000 | 0.44 | 6,733,854,888 | 160,832,210 | 5.390 | 2017-12-22 |
| 1824 | 2017-12-27 | 29,569,000 | 43,000 | 0.44 | 6,733,854,888 | 157,307,080 | 5.320 | 2017-12-21 |
| 1825 | 2017-12-22 | 29,526,000 | 38,000 | 0.44 | 6,733,854,888 | 151,173,120 | 5.120 | 2017-12-20 |
| 1826 | 2017-12-21 | 29,488,000 | -3,505,000 | 0.44 | 6,733,854,888 | 153,337,600 | 5.200 | 2017-12-19 |
| 1827 | 2017-12-20 | 32,993,000 | 716,000 | 0.49 | 6,733,854,888 | 176,182,620 | 5.340 | 2017-12-18 |
| 1828 | 2017-12-19 | 32,277,000 | 329,000 | 0.48 | 6,733,854,888 | 182,687,820 | 5.660 | 2017-12-15 |
| 1829 | 2017-12-18 | 31,948,000 | -62,000 | 0.47 | 6,733,854,888 | 179,228,280 | 5.610 | 2017-12-14 |
| 1830 | 2017-12-15 | 32,010,000 | 63,000 | 0.48 | 6,733,854,888 | 184,377,600 | 5.760 | 2017-12-13 |
| 1831 | 2017-12-14 | 31,947,000 | -320,000 | 0.47 | 6,733,854,888 | 183,695,250 | 5.750 | 2017-12-12 |
| 1832 | 2017-12-13 | 32,267,000 | 1,011,000 | 0.48 | 6,733,854,888 | 192,311,320 | 5.960 | 2017-12-11 |
| 1833 | 2017-12-12 | 31,256,000 | 1,907,000 | 0.46 | 6,733,854,888 | 181,909,920 | 5.820 | 2017-12-08 |
| 1834 | 2017-12-11 | 29,349,000 | -475,000 | 0.44 | 6,733,854,888 | 160,832,520 | 5.480 | 2017-12-07 |
| 1835 | 2017-12-08 | 29,824,000 | 854,000 | 0.44 | 6,733,854,888 | 175,365,120 | 5.880 | 2017-12-06 |
| 1836 | 2017-12-07 | 28,970,000 | 4,002,000 | 0.43 | 6,733,854,888 | 185,987,400 | 6.420 | 2017-12-05 |
| 1837 | 2017-12-06 | 24,968,000 | 24,968,000 | 0.37 | 6,733,854,888 | 174,276,640 | 6.980 | 2017-12-04 |
Webb-site Database - Powered By Linux Group