FOXCONN INTERCONNECT TECHNOLOGY LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06088 | 2017-07-13 |
Soochow Securities International Brokerage Limited 東吳證券國際經紀有限公司
CCASSID: B01939
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 4.700 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 4.910 | 2026-01-30 | |||||
| 3 | 2026-01-29 | 48,000 | 4,000 | 0.00 | 7,303,738,572 | 238,080 | 4.960 | 2026-01-27 |
| 4 | 2026-01-22 | 44,000 | -1,000 | 0.00 | 7,303,738,572 | 207,680 | 4.720 | 2026-01-20 |
| 5 | 2025-12-19 | 45,000 | 2,000 | 0.00 | 7,303,738,572 | 254,250 | 5.650 | 2025-12-17 |
| 6 | 2025-12-15 | 43,000 | -2,000 | 0.00 | 7,303,738,572 | 233,060 | 5.420 | 2025-12-11 |
| 7 | 2025-11-27 | 45,000 | 2,000 | 0.00 | 7,303,738,572 | 217,350 | 4.830 | 2025-11-25 |
| 8 | 2025-10-21 | 43,000 | -300,000 | 0.00 | 7,303,618,572 | 234,780 | 5.460 | 2025-10-17 |
| 9 | 2025-10-20 | 343,000 | 13,000 | 0.00 | 7,303,618,572 | 2,088,870 | 6.090 | 2025-10-16 |
| 10 | 2025-10-17 | 330,000 | -299,000 | 0.00 | 7,303,618,572 | 1,950,300 | 5.910 | 2025-10-15 |
| 11 | 2025-10-15 | 629,000 | -100,000 | 0.01 | 7,303,618,572 | 3,723,680 | 5.920 | 2025-10-13 |
| 12 | 2025-10-09 | 729,000 | 100,000 | 0.01 | 7,303,618,572 | 5,008,230 | 6.870 | 2025-10-06 |
| 13 | 2025-10-08 | 629,000 | -100,000 | 0.01 | 7,303,618,572 | 4,415,580 | 7.020 | 2025-10-03 |
| 14 | 2025-10-06 | 729,000 | 70,000 | 0.01 | 7,303,618,572 | 5,051,970 | 6.930 | 2025-10-02 |
| 15 | 2025-09-30 | 659,000 | -2,000 | 0.01 | 7,303,618,572 | 4,250,550 | 6.450 | 2025-09-26 |
| 16 | 2025-09-26 | 661,000 | 30,000 | 0.01 | 7,302,478,572 | 4,342,770 | 6.570 | 2025-09-24 |
| 17 | 2025-09-25 | 631,000 | -5,000 | 0.01 | 7,302,478,572 | 4,341,280 | 6.880 | 2025-09-23 |
| 18 | 2025-09-24 | 636,000 | 207,000 | 0.01 | 7,302,478,572 | 4,413,840 | 6.940 | 2025-09-22 |
| 19 | 2025-09-23 | 429,000 | 287,000 | 0.01 | 7,302,478,572 | 2,526,810 | 5.890 | 2025-09-19 |
| 20 | 2025-09-22 | 142,000 | 80,000 | 0.00 | 7,302,478,572 | 688,700 | 4.850 | 2025-09-18 |
| 21 | 2025-09-16 | 62,000 | 22,000 | 0.00 | 7,302,478,572 | 285,200 | 4.600 | 2025-09-12 |
| 22 | 2025-09-15 | 40,000 | 3,000 | 0.00 | 7,302,478,572 | 197,600 | 4.940 | 2025-09-11 |
| 23 | 2025-09-04 | 37,000 | 2,000 | 0.00 | 7,302,478,572 | 156,880 | 4.240 | 2025-09-02 |
| 24 | 2025-09-02 | 35,000 | 8,000 | 0.00 | 7,302,478,572 | 166,600 | 4.760 | 2025-08-29 |
| 25 | 2025-08-28 | 27,000 | -60,000 | 0.00 | 7,294,738,572 | 127,440 | 4.720 | 2025-08-26 |
| 26 | 2025-08-25 | 87,000 | 5,000 | 0.00 | 7,294,738,572 | 428,040 | 4.920 | 2025-08-21 |
| 27 | 2025-08-22 | 82,000 | -5,000 | 0.00 | 7,294,738,572 | 418,200 | 5.100 | 2025-08-20 |
| 28 | 2025-08-20 | 87,000 | 60,000 | 0.00 | 7,294,738,572 | 496,770 | 5.710 | 2025-08-18 |
| 29 | 2025-08-19 | 27,000 | -30,000 | 0.00 | 7,294,738,572 | 161,190 | 5.970 | 2025-08-15 |
| 30 | 2025-08-15 | 57,000 | -1,000 | 0.00 | 7,294,738,572 | 243,390 | 4.270 | 2025-08-13 |
| 31 | 2025-07-29 | 58,000 | -30,000 | 0.00 | 7,294,738,572 | 151,960 | 2.620 | 2025-07-25 |
| 32 | 2025-07-25 | 88,000 | 10,000 | 0.00 | 7,294,738,572 | 232,320 | 2.640 | 2025-07-23 |
| 33 | 2025-07-24 | 78,000 | 20,000 | 0.00 | 7,294,738,572 | 208,260 | 2.670 | 2025-07-22 |
| 34 | 2025-06-30 | 58,000 | 1,000 | 0.00 | 7,294,738,572 | 136,300 | 2.350 | 2025-06-26 |
| 35 | 2025-06-12 | 57,000 | -2,000 | 0.00 | 7,294,738,572 | 131,670 | 2.310 | 2025-06-10 |
| 36 | 2025-06-02 | 59,000 | 1,000 | 0.00 | 7,294,738,572 | 126,260 | 2.140 | 2025-05-29 |
| 37 | 2025-05-20 | 58,000 | -50,000 | 0.00 | 7,294,738,572 | 124,120 | 2.140 | 2025-05-16 |
| 38 | 2025-05-19 | 108,000 | -90,000 | 0.00 | 7,294,738,572 | 233,280 | 2.160 | 2025-05-15 |
| 39 | 2025-05-16 | 198,000 | 40,000 | 0.00 | 7,294,738,572 | 437,580 | 2.210 | 2025-05-14 |
| 40 | 2025-05-15 | 158,000 | 30,000 | 0.00 | 7,294,738,572 | 342,860 | 2.170 | 2025-05-13 |
| 41 | 2025-05-14 | 128,000 | -80,000 | 0.00 | 7,294,738,572 | 302,080 | 2.360 | 2025-05-12 |
| 42 | 2025-05-13 | 208,000 | 40,000 | 0.00 | 7,294,738,572 | 426,400 | 2.050 | 2025-05-09 |
| 43 | 2025-05-12 | 168,000 | 50,000 | 0.00 | 7,294,738,572 | 356,160 | 2.120 | 2025-05-08 |
| 44 | 2025-05-09 | 118,000 | 30,000 | 0.00 | 7,294,738,572 | 239,540 | 2.030 | 2025-05-07 |
| 45 | 2025-05-08 | 88,000 | 30,000 | 0.00 | 7,294,738,572 | 181,280 | 2.060 | 2025-05-06 |
| 46 | 2025-04-09 | 58,000 | 2,000 | 0.00 | 7,294,738,572 | 99,180 | 1.710 | 2025-04-07 |
| 47 | 2025-03-11 | 56,000 | -2,000 | 0.00 | 7,294,738,572 | 164,640 | 2.940 | 2025-03-07 |
| 48 | 2025-03-06 | 58,000 | 2,000 | 0.00 | 7,294,738,572 | 167,620 | 2.890 | 2025-03-04 |
| 49 | 2025-02-25 | 56,000 | -50,000 | 0.00 | 7,292,488,572 | 219,520 | 3.920 | 2025-02-21 |
| 50 | 2025-02-17 | 106,000 | 50,000 | 0.00 | 7,292,488,572 | 394,320 | 3.720 | 2025-02-13 |
| 51 | 2024-12-05 | 56,000 | 3,000 | 0.00 | 7,289,948,572 | 191,520 | 3.420 | 2024-12-03 |
| 52 | 2024-12-04 | 53,000 | 1,000 | 0.00 | 7,289,948,572 | 179,670 | 3.390 | 2024-12-02 |
| 53 | 2024-11-08 | 52,000 | -27,000 | 0.00 | 7,289,948,572 | 142,480 | 2.740 | 2024-11-06 |
| 54 | 2024-10-17 | 79,000 | -12,000 | 0.00 | 7,289,948,572 | 227,520 | 2.880 | 2024-10-15 |
| 55 | 2024-10-16 | 91,000 | -20,000 | 0.00 | 7,289,948,572 | 264,810 | 2.910 | 2024-10-14 |
| 56 | 2024-10-14 | 111,000 | 20,000 | 0.00 | 7,289,948,572 | 309,690 | 2.790 | 2024-10-09 |
| 57 | 2024-10-09 | 91,000 | -2,000 | 0.00 | 7,289,948,572 | 270,270 | 2.970 | 2024-10-07 |
| 58 | 2024-10-02 | 93,000 | -13,000 | 0.00 | 7,289,948,572 | 220,410 | 2.370 | 2024-09-27 |
| 59 | 2024-09-26 | 106,000 | 13,000 | 0.00 | 7,289,948,572 | 232,140 | 2.190 | 2024-09-24 |
| 60 | 2024-09-24 | 93,000 | -25,000 | 0.00 | 7,289,948,572 | 174,840 | 1.880 | 2024-09-20 |
| 61 | 2024-09-20 | 118,000 | -20,000 | 0.00 | 7,289,948,572 | 218,300 | 1.850 | 2024-09-17 |
| 62 | 2024-09-13 | 138,000 | -25,000 | 0.00 | 7,289,948,572 | 255,300 | 1.850 | 2024-09-11 |
| 63 | 2024-09-05 | 163,000 | 50,000 | 0.00 | 7,289,948,572 | 343,930 | 2.110 | 2024-09-03 |
| 64 | 2024-09-04 | 113,000 | 20,000 | 0.00 | 7,289,948,572 | 245,210 | 2.170 | 2024-09-02 |
| 65 | 2024-08-01 | 93,000 | -3,000 | 0.00 | 7,289,948,572 | 241,800 | 2.600 | 2024-07-30 |
| 66 | 2024-07-18 | 96,000 | 8,000 | 0.00 | 7,289,948,572 | 308,160 | 3.210 | 2024-07-16 |
| 67 | 2024-07-17 | 88,000 | 23,000 | 0.00 | 7,289,948,572 | 279,840 | 3.180 | 2024-07-15 |
| 68 | 2024-07-12 | 65,000 | 11,000 | 0.00 | 7,289,948,572 | 242,450 | 3.730 | 2024-07-10 |
| 69 | 2024-07-11 | 54,000 | -25,000 | 0.00 | 7,289,948,572 | 199,800 | 3.700 | 2024-07-09 |
| 70 | 2024-07-10 | 79,000 | 23,000 | 0.00 | 7,289,948,572 | 240,950 | 3.050 | 2024-07-08 |
| 71 | 2024-07-09 | 56,000 | 2,000 | 0.00 | 7,289,948,572 | 198,800 | 3.550 | 2024-07-05 |
| 72 | 2024-07-08 | 54,000 | -6,000 | 0.00 | 7,289,948,572 | 197,640 | 3.660 | 2024-07-04 |
| 73 | 2024-07-05 | 60,000 | 6,000 | 0.00 | 7,289,948,572 | 209,400 | 3.490 | 2024-07-03 |
| 74 | 2024-07-03 | 54,000 | -16,000 | 0.00 | 7,289,948,572 | 187,380 | 3.470 | 2024-06-28 |
| 75 | 2024-06-28 | 70,000 | 8,000 | 0.00 | 7,289,948,572 | 216,300 | 3.090 | 2024-06-26 |
| 76 | 2024-06-26 | 62,000 | -3,000 | 0.00 | 7,289,948,572 | 207,080 | 3.340 | 2024-06-24 |
| 77 | 2024-06-25 | 65,000 | -9,000 | 0.00 | 7,289,948,572 | 221,000 | 3.400 | 2024-06-21 |
| 78 | 2024-06-24 | 74,000 | -10,000 | 0.00 | 7,289,948,572 | 261,960 | 3.540 | 2024-06-20 |
| 79 | 2024-06-20 | 84,000 | 13,000 | 0.00 | 7,289,948,572 | 289,800 | 3.450 | 2024-06-18 |
| 80 | 2024-03-26 | 71,000 | -5,000 | 0.00 | 7,289,948,572 | 145,550 | 2.050 | 2024-03-22 |
| 81 | 2024-03-21 | 76,000 | 5,000 | 0.00 | 7,289,948,572 | 133,760 | 1.760 | 2024-03-19 |
| 82 | 2024-03-18 | 71,000 | -10,000 | 0.00 | 7,289,948,572 | 97,270 | 1.370 | 2024-03-14 |
| 83 | 2024-03-15 | 81,000 | -5,000 | 0.00 | 7,289,948,572 | 108,540 | 1.340 | 2024-03-13 |
| 84 | 2023-12-18 | 86,000 | 10,000 | 0.00 | 7,289,948,572 | 96,320 | 1.120 | 2023-12-14 |
| 85 | 2023-12-12 | 76,000 | 5,000 | 0.00 | 7,289,948,572 | 88,920 | 1.170 | 2023-12-08 |
| 86 | 2023-11-28 | 71,000 | -10,000 | 0.00 | 7,289,948,572 | 83,070 | 1.170 | 2023-11-24 |
| 87 | 2023-11-10 | 81,000 | -5,000 | 0.00 | 7,289,948,572 | 105,300 | 1.300 | 2023-11-08 |
| 88 | 2023-10-25 | 86,000 | 5,000 | 0.00 | 7,289,948,572 | 102,340 | 1.190 | 2023-10-20 |
| 89 | 2023-10-20 | 81,000 | -5,000 | 0.00 | 7,289,948,572 | 104,490 | 1.290 | 2023-10-18 |
| 90 | 2023-10-13 | 86,000 | 10,000 | 0.00 | 7,289,948,572 | 96,320 | 1.120 | 2023-10-11 |
| 91 | 2023-08-15 | 76,000 | 5,000 | 0.00 | 7,289,948,572 | 85,880 | 1.130 | 2023-08-11 |
| 92 | 2023-06-30 | 71,000 | -40,000 | 0.00 | 7,289,948,572 | 104,370 | 1.470 | 2023-06-28 |
| 93 | 2023-06-29 | 111,000 | 40,000 | 0.00 | 7,289,948,572 | 160,950 | 1.450 | 2023-06-27 |
| 94 | 2023-06-07 | 71,000 | -30,000 | 0.00 | 7,289,948,572 | 104,370 | 1.470 | 2023-06-05 |
| 95 | 2023-06-01 | 101,000 | 30,000 | 0.00 | 7,289,948,572 | 146,450 | 1.450 | 2023-05-30 |
| 96 | 2023-03-08 | 71,000 | -9,000 | 0.00 | 7,289,948,572 | 157,620 | 2.220 | 2023-03-06 |
| 97 | 2023-03-07 | 80,000 | -1,000 | 0.00 | 7,289,948,572 | 177,600 | 2.220 | 2023-03-03 |
| 98 | 2023-01-17 | 81,000 | -100,000 | 0.00 | 7,289,948,572 | 182,250 | 2.250 | 2023-01-13 |
| 99 | 2023-01-16 | 181,000 | 100,000 | 0.00 | 7,289,948,572 | 407,250 | 2.250 | 2023-01-12 |
| 100 | 2022-12-23 | 81,000 | -100,000 | 0.00 | 7,278,591,772 | 173,340 | 2.140 | 2022-12-21 |
| 101 | 2022-12-21 | 181,000 | 100,000 | 0.00 | 7,278,591,772 | 372,860 | 2.060 | 2022-12-19 |
| 102 | 2022-12-15 | 81,000 | -70,000 | 0.00 | 7,278,591,772 | 160,380 | 1.980 | 2022-12-13 |
| 103 | 2022-12-14 | 151,000 | -32,000 | 0.00 | 7,278,591,772 | 305,020 | 2.020 | 2022-12-12 |
| 104 | 2022-12-13 | 183,000 | 102,000 | 0.00 | 7,278,591,772 | 366,000 | 2.000 | 2022-12-09 |
| 105 | 2022-12-09 | 81,000 | -700,000 | 0.00 | 7,278,591,772 | 157,950 | 1.950 | 2022-12-07 |
| 106 | 2022-12-07 | 781,000 | -70,000 | 0.01 | 7,278,591,772 | 1,585,430 | 2.030 | 2022-12-05 |
| 107 | 2022-12-06 | 851,000 | 450,000 | 0.01 | 7,278,591,772 | 1,599,880 | 1.880 | 2022-12-02 |
| 108 | 2022-12-05 | 401,000 | 300,000 | 0.01 | 7,278,591,772 | 713,780 | 1.780 | 2022-12-01 |
| 109 | 2022-12-02 | 101,000 | 20,000 | 0.00 | 7,278,591,772 | 169,680 | 1.680 | 2022-11-30 |
| 110 | 2022-11-30 | 81,000 | -22,000 | 0.00 | 7,278,591,772 | 120,690 | 1.490 | 2022-11-28 |
| 111 | 2022-11-29 | 103,000 | 20,000 | 0.00 | 7,278,591,772 | 154,500 | 1.500 | 2022-11-25 |
| 112 | 2022-11-24 | 83,000 | -73,000 | 0.00 | 7,278,591,772 | 125,330 | 1.510 | 2022-11-22 |
| 113 | 2022-11-23 | 156,000 | -50,000 | 0.00 | 7,278,591,772 | 249,600 | 1.600 | 2022-11-21 |
| 114 | 2022-11-22 | 206,000 | 20,000 | 0.00 | 7,278,591,772 | 327,540 | 1.590 | 2022-11-18 |
| 115 | 2022-11-21 | 186,000 | -50,000 | 0.00 | 7,278,591,772 | 293,880 | 1.580 | 2022-11-17 |
| 116 | 2022-11-18 | 236,000 | 140,000 | 0.00 | 7,278,591,772 | 363,440 | 1.540 | 2022-11-16 |
| 117 | 2022-11-17 | 96,000 | -570,000 | 0.00 | 7,278,591,772 | 152,640 | 1.590 | 2022-11-15 |
| 118 | 2022-11-16 | 666,000 | 580,000 | 0.01 | 7,278,591,772 | 999,000 | 1.500 | 2022-11-14 |
| 119 | 2022-07-26 | 86,000 | -2,000 | 0.00 | 7,267,234,972 | 110,940 | 1.290 | 2022-07-22 |
| 120 | 2022-07-20 | 88,000 | 4,000 | 0.00 | 7,267,234,972 | 114,400 | 1.300 | 2022-07-18 |
| 121 | 2022-06-01 | 84,000 | 40,000 | 0.00 | 7,133,508,572 | 89,040 | 1.060 | 2022-05-30 |
| 122 | 2022-03-23 | 44,000 | 3,000 | 0.00 | 7,133,508,572 | 52,360 | 1.190 | 2022-03-21 |
| 123 | 2021-05-26 | 41,000 | -20,000 | 0.00 | 6,892,721,588 | 83,230 | 2.030 | 2021-05-24 |
| 124 | 2021-04-30 | 61,000 | -2,000 | 0.00 | 6,892,721,588 | 151,890 | 2.490 | 2021-04-28 |
| 125 | 2021-03-01 | 63,000 | -4,000 | 0.00 | 6,892,721,588 | 190,890 | 3.030 | 2021-02-25 |
| 126 | 2021-02-25 | 67,000 | 4,000 | 0.00 | 6,892,721,588 | 213,730 | 3.190 | 2021-02-23 |
| 127 | 2021-02-22 | 63,000 | -65,000 | 0.00 | 6,892,721,588 | 212,310 | 3.370 | 2021-02-18 |
| 128 | 2021-02-19 | 128,000 | -105,000 | 0.00 | 6,892,721,588 | 448,000 | 3.500 | 2021-02-17 |
| 129 | 2021-02-17 | 233,000 | 65,000 | 0.00 | 6,892,721,588 | 726,960 | 3.120 | 2021-02-10 |
| 130 | 2021-02-09 | 168,000 | -30,000 | 0.00 | 6,892,721,588 | 524,160 | 3.120 | 2021-02-05 |
| 131 | 2021-02-08 | 198,000 | 30,000 | 0.00 | 6,892,721,588 | 619,740 | 3.130 | 2021-02-04 |
| 132 | 2021-02-05 | 168,000 | 91,000 | 0.00 | 6,892,721,588 | 554,400 | 3.300 | 2021-02-03 |
| 133 | 2021-02-04 | 77,000 | 14,000 | 0.00 | 6,892,721,588 | 244,860 | 3.180 | 2021-02-02 |
| 134 | 2021-01-27 | 63,000 | -13,000 | 0.00 | 6,892,714,588 | 247,590 | 3.930 | 2021-01-25 |
| 135 | 2021-01-26 | 76,000 | 11,000 | 0.00 | 6,892,714,588 | 245,480 | 3.230 | 2021-01-22 |
| 136 | 2021-01-22 | 65,000 | -80,000 | 0.00 | 6,892,714,588 | 229,450 | 3.530 | 2021-01-20 |
| 137 | 2021-01-18 | 145,000 | 73,000 | 0.00 | 6,892,714,588 | 445,150 | 3.070 | 2021-01-14 |
| 138 | 2020-12-29 | 72,000 | 7,000 | 0.00 | 6,892,714,588 | 197,280 | 2.740 | 2020-12-23 |
| 139 | 2020-11-19 | 65,000 | 20,000 | 0.00 | 6,892,714,588 | 189,150 | 2.910 | 2020-11-17 |
| 140 | 2020-10-30 | 45,000 | 3,000 | 0.00 | 6,884,888,038 | 155,250 | 3.450 | 2020-10-28 |
| 141 | 2020-10-21 | 42,000 | -102,000 | 0.00 | 6,884,888,038 | 175,980 | 4.190 | 2020-10-19 |
| 142 | 2020-08-17 | 144,000 | -27,000 | 0.00 | 6,884,888,038 | 479,520 | 3.330 | 2020-08-13 |
| 143 | 2020-07-27 | 171,000 | 2,000 | 0.00 | 6,881,286,888 | 726,750 | 4.250 | 2020-07-23 |
| 144 | 2020-07-22 | 169,000 | 27,000 | 0.00 | 6,881,286,888 | 706,420 | 4.180 | 2020-07-20 |
| 145 | 2020-07-16 | 142,000 | -2,000 | 0.00 | 6,881,286,888 | 617,700 | 4.350 | 2020-07-14 |
| 146 | 2020-07-14 | 144,000 | -6,000 | 0.00 | 6,881,286,888 | 590,400 | 4.100 | 2020-07-10 |
| 147 | 2020-07-13 | 150,000 | -7,000 | 0.00 | 6,881,286,888 | 556,500 | 3.710 | 2020-07-09 |
| 148 | 2020-07-09 | 157,000 | 15,000 | 0.00 | 6,881,286,888 | 532,230 | 3.390 | 2020-07-07 |
| 149 | 2020-06-15 | 142,000 | -50,000 | 0.00 | 6,881,286,888 | 373,460 | 2.630 | 2020-06-11 |
| 150 | 2020-06-05 | 192,000 | 50,000 | 0.00 | 6,881,286,888 | 480,000 | 2.500 | 2020-06-03 |
| 151 | 2020-05-28 | 142,000 | -70,000 | 0.00 | 6,881,286,888 | 293,940 | 2.070 | 2020-05-26 |
| 152 | 2020-05-27 | 212,000 | 70,000 | 0.00 | 6,881,286,888 | 440,960 | 2.080 | 2020-05-25 |
| 153 | 2020-05-25 | 142,000 | -20,000 | 0.00 | 6,881,286,888 | 305,300 | 2.150 | 2020-05-21 |
| 154 | 2020-05-22 | 162,000 | -18,000 | 0.00 | 6,881,286,888 | 366,120 | 2.260 | 2020-05-20 |
| 155 | 2020-05-21 | 180,000 | 38,000 | 0.00 | 6,881,286,888 | 417,600 | 2.320 | 2020-05-19 |
| 156 | 2020-01-02 | 142,000 | -30,000 | 0.00 | 6,881,286,888 | 377,720 | 2.660 | 2019-12-27 |
| 157 | 2019-12-04 | 172,000 | -4,000 | 0.00 | 6,781,286,888 | 438,600 | 2.550 | 2019-12-02 |
| 158 | 2019-11-11 | 176,000 | -60,000 | 0.00 | 6,781,286,888 | 579,040 | 3.290 | 2019-11-07 |
| 159 | 2019-11-04 | 236,000 | -20,000 | 0.00 | 6,781,286,888 | 752,840 | 3.190 | 2019-10-31 |
| 160 | 2019-11-01 | 256,000 | -30,000 | 0.00 | 6,781,286,888 | 821,760 | 3.210 | 2019-10-30 |
| 161 | 2019-10-30 | 286,000 | 30,000 | 0.00 | 6,781,286,888 | 900,900 | 3.150 | 2019-10-28 |
| 162 | 2019-10-29 | 256,000 | 30,000 | 0.00 | 6,781,286,888 | 839,680 | 3.280 | 2019-10-25 |
| 163 | 2019-10-25 | 226,000 | 54,000 | 0.00 | 6,781,286,888 | 757,100 | 3.350 | 2019-10-23 |
| 164 | 2019-10-21 | 172,000 | -90,000 | 0.00 | 6,781,286,888 | 545,240 | 3.170 | 2019-10-17 |
| 165 | 2019-10-17 | 262,000 | 90,000 | 0.00 | 6,781,286,888 | 833,160 | 3.180 | 2019-10-15 |
| 166 | 2019-07-04 | 172,000 | 30,000 | 0.00 | 6,772,056,888 | 559,000 | 3.250 | 2019-07-02 |
| 167 | 2019-04-26 | 142,000 | 3,000 | 0.00 | 6,743,591,888 | 610,600 | 4.300 | 2019-04-24 |
| 168 | 2019-04-24 | 139,000 | -91,000 | 0.00 | 6,743,591,888 | 601,870 | 4.330 | 2019-04-18 |
| 169 | 2019-04-23 | 230,000 | -9,000 | 0.00 | 6,743,591,888 | 1,016,600 | 4.420 | 2019-04-17 |
| 170 | 2019-03-29 | 239,000 | 5,000 | 0.00 | 6,743,536,888 | 917,760 | 3.840 | 2019-03-27 |
| 171 | 2019-03-28 | 234,000 | -100,000 | 0.00 | 6,743,536,888 | 877,500 | 3.750 | 2019-03-26 |
| 172 | 2019-03-01 | 334,000 | -80,000 | 0.00 | 6,743,536,888 | 1,406,140 | 4.210 | 2019-02-27 |
| 173 | 2019-02-19 | 414,000 | -100,000 | 0.01 | 6,743,435,888 | 1,498,680 | 3.620 | 2019-02-15 |
| 174 | 2019-02-18 | 514,000 | -70,000 | 0.01 | 6,743,435,888 | 1,953,200 | 3.800 | 2019-02-14 |
| 175 | 2019-02-15 | 584,000 | -200,000 | 0.01 | 6,743,435,888 | 2,236,720 | 3.830 | 2019-02-13 |
| 176 | 2019-02-08 | 784,000 | -65,000 | 0.01 | 6,743,435,888 | 2,791,040 | 3.560 | 2019-01-31 |
| 177 | 2019-02-01 | 849,000 | 65,000 | 0.01 | 6,743,435,888 | 2,996,970 | 3.530 | 2019-01-30 |
| 178 | 2018-10-15 | 784,000 | -5,000 | 0.01 | 6,743,435,888 | 2,610,720 | 3.330 | 2018-10-11 |
| 179 | 2018-10-10 | 789,000 | -8,000 | 0.01 | 6,743,435,888 | 2,816,730 | 3.570 | 2018-10-08 |
| 180 | 2018-09-26 | 797,000 | 6,000 | 0.01 | 6,743,347,888 | 3,116,270 | 3.910 | 2018-09-21 |
| 181 | 2018-09-17 | 791,000 | -50,000 | 0.01 | 6,743,347,888 | 3,084,900 | 3.900 | 2018-09-13 |
| 182 | 2018-09-10 | 841,000 | -10,000 | 0.01 | 6,743,347,888 | 3,288,310 | 3.910 | 2018-09-06 |
| 183 | 2018-09-04 | 851,000 | -10,000 | 0.01 | 6,743,347,888 | 3,412,510 | 4.010 | 2018-08-31 |
| 184 | 2018-09-03 | 861,000 | -30,000 | 0.01 | 6,743,347,888 | 3,340,680 | 3.880 | 2018-08-30 |
| 185 | 2018-08-31 | 891,000 | -40,000 | 0.01 | 6,743,347,888 | 3,519,450 | 3.950 | 2018-08-29 |
| 186 | 2018-08-30 | 931,000 | 10,000 | 0.01 | 6,743,330,888 | 3,621,590 | 3.890 | 2018-08-28 |
| 187 | 2018-08-29 | 921,000 | -149,000 | 0.01 | 6,743,330,888 | 3,628,740 | 3.940 | 2018-08-27 |
| 188 | 2018-08-24 | 1,070,000 | -18,000 | 0.02 | 6,733,854,888 | 4,173,000 | 3.900 | 2018-08-22 |
| 189 | 2018-08-23 | 1,088,000 | -50,000 | 0.02 | 6,733,854,888 | 4,243,200 | 3.900 | 2018-08-21 |
| 190 | 2018-08-22 | 1,138,000 | -229,000 | 0.02 | 6,733,854,888 | 4,233,360 | 3.720 | 2018-08-20 |
| 191 | 2018-08-20 | 1,367,000 | 6,000 | 0.02 | 6,733,854,888 | 4,702,480 | 3.440 | 2018-08-16 |
| 192 | 2018-07-26 | 1,361,000 | 1,000 | 0.02 | 6,733,854,888 | 4,709,060 | 3.460 | 2018-07-24 |
| 193 | 2018-06-28 | 1,360,000 | -1,000 | 0.02 | 6,733,854,888 | 4,624,000 | 3.400 | 2018-06-26 |
| 194 | 2018-05-31 | 1,361,000 | -70,000 | 0.02 | 6,733,854,888 | 5,062,920 | 3.720 | 2018-05-29 |
| 195 | 2018-05-24 | 1,431,000 | -90,000 | 0.02 | 6,733,854,888 | 5,366,250 | 3.750 | 2018-05-21 |
| 196 | 2018-05-23 | 1,521,000 | -40,000 | 0.02 | 6,733,854,888 | 5,566,860 | 3.660 | 2018-05-18 |
| 197 | 2018-05-21 | 1,561,000 | 10,000 | 0.02 | 6,733,854,888 | 5,323,010 | 3.410 | 2018-05-17 |
| 198 | 2018-05-07 | 1,551,000 | 20,000 | 0.02 | 6,733,854,888 | 4,901,160 | 3.160 | 2018-05-03 |
| 199 | 2018-04-20 | 1,531,000 | -20,000 | 0.02 | 6,733,854,888 | 4,501,140 | 2.940 | 2018-04-18 |
| 200 | 2018-04-17 | 1,551,000 | 2,000 | 0.02 | 6,733,854,888 | 4,978,710 | 3.210 | 2018-04-13 |
| 201 | 2018-04-13 | 1,549,000 | 5,000 | 0.02 | 6,733,854,888 | 5,034,250 | 3.250 | 2018-04-11 |
| 202 | 2018-04-11 | 1,544,000 | -7,000 | 0.02 | 6,733,854,888 | 4,786,400 | 3.100 | 2018-04-09 |
| 203 | 2018-04-09 | 1,551,000 | 30,000 | 0.02 | 6,733,854,888 | 5,118,300 | 3.300 | 2018-04-04 |
| 204 | 2018-04-06 | 1,521,000 | 30,000 | 0.02 | 6,733,854,888 | 5,369,130 | 3.530 | 2018-04-03 |
| 205 | 2018-04-04 | 1,491,000 | -13,000 | 0.02 | 6,733,854,888 | 5,352,690 | 3.590 | 2018-03-29 |
| 206 | 2018-04-03 | 1,504,000 | 80,000 | 0.02 | 6,733,854,888 | 5,624,960 | 3.740 | 2018-03-28 |
| 207 | 2018-03-28 | 1,424,000 | 10,000 | 0.02 | 6,733,854,888 | 5,767,200 | 4.050 | 2018-03-26 |
| 208 | 2018-03-27 | 1,414,000 | 420,000 | 0.02 | 6,733,854,888 | 6,009,500 | 4.250 | 2018-03-23 |
| 209 | 2018-03-14 | 994,000 | -10,000 | 0.01 | 6,733,854,888 | 4,592,280 | 4.620 | 2018-03-12 |
| 210 | 2018-03-09 | 1,004,000 | -1,000 | 0.01 | 6,733,854,888 | 4,166,600 | 4.150 | 2018-03-07 |
| 211 | 2018-03-07 | 1,005,000 | -20,000 | 0.01 | 6,733,854,888 | 4,140,600 | 4.120 | 2018-03-05 |
| 212 | 2018-03-06 | 1,025,000 | 1,000 | 0.02 | 6,733,854,888 | 4,294,750 | 4.190 | 2018-03-02 |
| 213 | 2018-03-05 | 1,024,000 | -30,000 | 0.02 | 6,733,854,888 | 4,474,880 | 4.370 | 2018-03-01 |
| 214 | 2018-03-01 | 1,054,000 | 11,000 | 0.02 | 6,733,854,888 | 4,806,240 | 4.560 | 2018-02-27 |
| 215 | 2018-02-27 | 1,043,000 | 30,000 | 0.02 | 6,733,854,888 | 4,255,440 | 4.080 | 2018-02-23 |
| 216 | 2018-02-09 | 1,013,000 | 6,000 | 0.02 | 6,733,854,888 | 4,254,600 | 4.200 | 2018-02-07 |
| 217 | 2018-01-31 | 1,007,000 | 20,000 | 0.01 | 6,733,854,888 | 4,974,580 | 4.940 | 2018-01-29 |
| 218 | 2018-01-29 | 987,000 | 10,000 | 0.01 | 6,733,854,888 | 4,885,650 | 4.950 | 2018-01-25 |
| 219 | 2018-01-22 | 977,000 | 48,000 | 0.01 | 6,733,854,888 | 4,845,920 | 4.960 | 2018-01-18 |
| 220 | 2018-01-19 | 929,000 | -10,000 | 0.01 | 6,733,854,888 | 4,840,090 | 5.210 | 2018-01-17 |
| 221 | 2018-01-17 | 939,000 | -50,000 | 0.01 | 6,733,854,888 | 4,986,090 | 5.310 | 2018-01-15 |
| 222 | 2018-01-15 | 989,000 | 10,000 | 0.01 | 6,733,854,888 | 5,419,720 | 5.480 | 2018-01-11 |
| 223 | 2018-01-12 | 979,000 | 60,000 | 0.01 | 6,733,854,888 | 5,237,650 | 5.350 | 2018-01-10 |
| 224 | 2018-01-11 | 919,000 | 80,000 | 0.01 | 6,733,854,888 | 4,962,600 | 5.400 | 2018-01-09 |
| 225 | 2018-01-10 | 839,000 | 140,000 | 0.01 | 6,733,854,888 | 4,446,700 | 5.300 | 2018-01-08 |
| 226 | 2018-01-08 | 699,000 | 30,000 | 0.01 | 6,733,854,888 | 3,809,550 | 5.450 | 2018-01-04 |
| 227 | 2017-12-29 | 669,000 | 30,000 | 0.01 | 6,733,854,888 | 3,458,730 | 5.170 | 2017-12-27 |
| 228 | 2017-12-22 | 639,000 | 13,000 | 0.01 | 6,733,854,888 | 3,271,680 | 5.120 | 2017-12-20 |
| 229 | 2017-12-21 | 626,000 | 50,000 | 0.01 | 6,733,854,888 | 3,255,200 | 5.200 | 2017-12-19 |
| 230 | 2017-12-20 | 576,000 | 290,000 | 0.01 | 6,733,854,888 | 3,075,840 | 5.340 | 2017-12-18 |
| 231 | 2017-12-15 | 286,000 | -100,000 | 0.00 | 6,733,854,888 | 1,647,360 | 5.760 | 2017-12-13 |
| 232 | 2017-12-14 | 386,000 | -160,000 | 0.01 | 6,733,854,888 | 2,219,500 | 5.750 | 2017-12-12 |
| 233 | 2017-12-12 | 546,000 | 60,000 | 0.01 | 6,733,854,888 | 3,177,720 | 5.820 | 2017-12-08 |
| 234 | 2017-12-11 | 486,000 | 6,000 | 0.01 | 6,733,854,888 | 2,663,280 | 5.480 | 2017-12-07 |
| 235 | 2017-12-08 | 480,000 | 140,000 | 0.01 | 6,733,854,888 | 2,822,400 | 5.880 | 2017-12-06 |
| 236 | 2017-12-07 | 340,000 | -12,000 | 0.01 | 6,733,854,888 | 2,182,800 | 6.420 | 2017-12-05 |
| 237 | 2017-12-06 | 352,000 | -220,000 | 0.01 | 6,733,854,888 | 2,456,960 | 6.980 | 2017-12-04 |
| 238 | 2017-12-05 | 572,000 | -2,000 | 0.01 | 6,733,854,888 | 3,603,600 | 6.300 | 2017-12-01 |
| 239 | 2017-12-04 | 574,000 | 40,000 | 0.01 | 6,733,854,888 | 3,392,340 | 5.910 | 2017-11-30 |
| 240 | 2017-12-01 | 534,000 | 29,000 | 0.01 | 6,733,854,888 | 3,262,740 | 6.110 | 2017-11-29 |
| 241 | 2017-11-30 | 505,000 | 240,000 | 0.01 | 6,733,854,888 | 3,125,950 | 6.190 | 2017-11-28 |
| 242 | 2017-11-29 | 265,000 | 29,000 | 0.00 | 6,733,854,888 | 1,558,200 | 5.880 | 2017-11-27 |
| 243 | 2017-11-27 | 236,000 | -2,000 | 0.00 | 6,733,854,888 | 1,392,400 | 5.900 | 2017-11-23 |
| 244 | 2017-11-24 | 238,000 | 41,000 | 0.00 | 6,733,854,888 | 1,404,200 | 5.900 | 2017-11-22 |
| 245 | 2017-11-23 | 197,000 | -72,000 | 0.00 | 6,733,854,888 | 1,225,340 | 6.220 | 2017-11-21 |
| 246 | 2017-11-22 | 269,000 | 50,000 | 0.00 | 6,733,854,888 | 1,667,800 | 6.200 | 2017-11-20 |
| 247 | 2017-11-21 | 219,000 | -57,000 | 0.00 | 6,733,854,888 | 1,399,410 | 6.390 | 2017-11-17 |
| 248 | 2017-11-20 | 276,000 | -1,246,000 | 0.00 | 6,733,854,888 | 1,766,400 | 6.400 | 2017-11-16 |
| 249 | 2017-11-17 | 1,522,000 | -590,000 | 0.02 | 6,733,854,888 | 9,299,420 | 6.110 | 2017-11-15 |
| 250 | 2017-11-16 | 2,112,000 | -10,000 | 0.03 | 6,733,854,888 | 11,784,960 | 5.580 | 2017-11-14 |
| 251 | 2017-11-15 | 2,122,000 | -6,000 | 0.03 | 6,733,854,888 | 11,628,560 | 5.480 | 2017-11-13 |
| 252 | 2017-11-09 | 2,128,000 | -54,000 | 0.03 | 6,733,854,888 | 10,959,200 | 5.150 | 2017-11-07 |
| 253 | 2017-11-08 | 2,182,000 | -100,000 | 0.03 | 6,733,854,888 | 10,975,460 | 5.030 | 2017-11-06 |
| 254 | 2017-11-02 | 2,282,000 | 220,000 | 0.03 | 6,733,854,888 | 12,117,420 | 5.310 | 2017-10-31 |
| 255 | 2017-10-26 | 2,062,000 | 80,000 | 0.03 | 6,733,854,888 | 10,619,300 | 5.150 | 2017-10-24 |
| 256 | 2017-10-25 | 1,982,000 | -16,000 | 0.03 | 6,733,854,888 | 10,484,780 | 5.290 | 2017-10-23 |
| 257 | 2017-10-24 | 1,998,000 | -10,000 | 0.03 | 6,733,854,888 | 10,269,720 | 5.140 | 2017-10-20 |
| 258 | 2017-10-19 | 2,008,000 | 26,000 | 0.03 | 6,733,854,888 | 11,104,240 | 5.530 | 2017-10-17 |
| 259 | 2017-10-18 | 1,982,000 | -11,000 | 0.03 | 6,733,854,888 | 11,079,380 | 5.590 | 2017-10-16 |
| 260 | 2017-10-17 | 1,993,000 | -134,000 | 0.03 | 6,733,854,888 | 11,180,730 | 5.610 | 2017-10-13 |
| 261 | 2017-10-13 | 2,127,000 | 16,000 | 0.03 | 6,733,854,888 | 11,634,690 | 5.470 | 2017-10-11 |
| 262 | 2017-10-09 | 2,111,000 | -10,000 | 0.03 | 6,733,854,888 | 11,842,710 | 5.610 | 2017-10-04 |
| 263 | 2017-10-06 | 2,121,000 | -526,000 | 0.03 | 6,733,854,888 | 12,068,490 | 5.690 | 2017-10-03 |
| 264 | 2017-10-04 | 2,647,000 | 10,000 | 0.04 | 6,733,854,888 | 13,314,410 | 5.030 | 2017-09-29 |
| 265 | 2017-10-03 | 2,637,000 | -10,000 | 0.04 | 6,733,854,888 | 12,657,600 | 4.800 | 2017-09-28 |
| 266 | 2017-09-29 | 2,647,000 | 10,000 | 0.04 | 6,733,854,888 | 12,996,770 | 4.910 | 2017-09-27 |
| 267 | 2017-09-27 | 2,637,000 | 70,000 | 0.04 | 6,733,854,888 | 12,235,680 | 4.640 | 2017-09-25 |
| 268 | 2017-09-25 | 2,567,000 | 10,000 | 0.04 | 6,733,854,888 | 13,091,700 | 5.100 | 2017-09-21 |
| 269 | 2017-09-22 | 2,557,000 | -150,000 | 0.04 | 6,733,854,888 | 14,140,210 | 5.530 | 2017-09-20 |
| 270 | 2017-09-21 | 2,707,000 | 310,000 | 0.04 | 6,733,854,888 | 14,563,660 | 5.380 | 2017-09-19 |
| 271 | 2017-09-20 | 2,397,000 | 1,950,000 | 0.04 | 6,733,854,888 | 13,734,810 | 5.730 | 2017-09-18 |
| 272 | 2017-09-19 | 447,000 | -10,000 | 0.01 | 6,733,854,888 | 2,842,920 | 6.360 | 2017-09-15 |
| 273 | 2017-09-12 | 457,000 | 1,000 | 0.01 | 6,733,854,888 | 2,956,790 | 6.470 | 2017-09-08 |
| 274 | 2017-09-11 | 456,000 | -69,000 | 0.01 | 6,733,854,888 | 3,205,680 | 7.030 | 2017-09-07 |
| 275 | 2017-09-06 | 525,000 | 69,000 | 0.01 | 6,733,854,888 | 3,759,000 | 7.160 | 2017-09-04 |
| 276 | 2017-09-05 | 456,000 | -100,000 | 0.01 | 6,733,854,888 | 3,059,760 | 6.710 | 2017-09-01 |
| 277 | 2017-09-04 | 556,000 | -155,000 | 0.01 | 6,733,854,888 | 3,719,640 | 6.690 | 2017-08-31 |
| 278 | 2017-09-01 | 711,000 | -250,000 | 0.01 | 6,733,854,888 | 4,280,220 | 6.020 | 2017-08-30 |
| 279 | 2017-08-30 | 961,000 | 128,000 | 0.01 | 6,733,854,888 | 5,323,940 | 5.540 | 2017-08-28 |
| 280 | 2017-08-29 | 833,000 | 390,000 | 0.01 | 6,733,854,888 | 4,581,500 | 5.500 | 2017-08-25 |
| 281 | 2017-08-28 | 443,000 | -445,000 | 0.01 | 6,733,854,888 | 2,250,440 | 5.080 | 2017-08-24 |
| 282 | 2017-08-25 | 888,000 | -25,000 | 0.01 | 6,733,854,888 | 4,546,560 | 5.120 | 2017-08-22 |
| 283 | 2017-08-24 | 913,000 | -670,000 | 0.01 | 6,733,854,888 | 4,519,350 | 4.950 | 2017-08-21 |
| 284 | 2017-08-22 | 1,583,000 | 150,000 | 0.02 | 6,733,854,888 | 8,089,130 | 5.110 | 2017-08-18 |
| 285 | 2017-08-21 | 1,433,000 | -140,000 | 0.02 | 6,733,854,888 | 7,308,300 | 5.100 | 2017-08-17 |
| 286 | 2017-08-18 | 1,573,000 | -400,000 | 0.02 | 6,733,854,888 | 7,691,970 | 4.890 | 2017-08-16 |
| 287 | 2017-08-17 | 1,973,000 | -38,000 | 0.03 | 6,733,854,888 | 8,898,230 | 4.510 | 2017-08-15 |
| 288 | 2017-08-16 | 2,011,000 | 280,000 | 0.03 | 6,733,854,888 | 8,687,520 | 4.320 | 2017-08-14 |
| 289 | 2017-08-14 | 1,731,000 | 8,000 | 0.03 | 6,733,854,888 | 7,997,220 | 4.620 | 2017-08-10 |
| 290 | 2017-08-11 | 1,723,000 | -135,000 | 0.03 | 6,733,854,888 | 8,167,020 | 4.740 | 2017-08-09 |
| 291 | 2017-08-10 | 1,858,000 | -398,000 | 0.03 | 6,733,854,888 | 8,881,240 | 4.780 | 2017-08-08 |
| 292 | 2017-08-09 | 2,256,000 | -577,000 | 0.03 | 6,733,854,888 | 10,174,560 | 4.510 | 2017-08-07 |
| 293 | 2017-08-08 | 2,833,000 | -45,000 | 0.04 | 6,585,345,888 | 11,700,290 | 4.130 | 2017-08-04 |
| 294 | 2017-08-07 | 2,878,000 | -200,000 | 0.04 | 6,585,345,888 | 12,087,600 | 4.200 | 2017-08-03 |
| 295 | 2017-08-04 | 3,078,000 | 419,000 | 0.05 | 6,585,345,888 | 12,619,800 | 4.100 | 2017-08-02 |
| 296 | 2017-08-03 | 2,659,000 | 20,000 | 0.04 | 6,585,345,888 | 10,503,050 | 3.950 | 2017-08-01 |
| 297 | 2017-08-02 | 2,639,000 | 35,000 | 0.04 | 6,585,345,888 | 10,265,710 | 3.890 | 2017-07-31 |
| 298 | 2017-08-01 | 2,604,000 | 291,000 | 0.04 | 6,585,345,888 | 9,791,040 | 3.760 | 2017-07-28 |
| 299 | 2017-07-31 | 2,313,000 | -20,000 | 0.04 | 6,585,345,888 | 9,090,090 | 3.930 | 2017-07-27 |
| 300 | 2017-07-28 | 2,333,000 | -333,000 | 0.04 | 6,585,345,888 | 8,935,390 | 3.830 | 2017-07-26 |
| 301 | 2017-07-27 | 2,666,000 | 165,000 | 0.04 | 6,585,345,888 | 9,997,500 | 3.750 | 2017-07-25 |
| 302 | 2017-07-24 | 2,501,000 | 75,000 | 0.04 | 6,585,345,888 | 9,653,860 | 3.860 | 2017-07-20 |
| 303 | 2017-07-21 | 2,426,000 | -120,000 | 0.04 | 6,585,345,888 | 9,801,040 | 4.040 | 2017-07-19 |
| 304 | 2017-07-20 | 2,546,000 | -206,000 | 0.04 | 6,585,345,888 | 10,082,160 | 3.960 | 2017-07-18 |
| 305 | 2017-07-19 | 2,752,000 | 1,265,000 | 0.04 | 6,585,345,888 | 9,466,880 | 3.440 | 2017-07-17 |
| 306 | 2017-07-18 | 1,487,000 | -94,000 | 0.02 | 6,585,345,888 | 4,803,010 | 3.230 | 2017-07-14 |
| 307 | 2017-07-17 | 1,581,000 | 0.02 | 6,585,345,888 | 4,980,150 | 3.150 | 2017-07-13 | |
Webb-site Database - Powered By Linux Group