SWIRE PACIFIC LIMITED: B HKD

Exchange Code Listed Last trade Delisted
HK Main 00087      
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CITIC Securities Brokerage (HK) Limited 中信証券經紀(香港)有限公司

CCASSID: B01228

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 13.15 2026-02-03
2 2026-02-04 12.70 2026-02-02
3 2026-01-15 85,000 -30,000 0.00 2,848,932,500 1,003,850 11.81 2026-01-13
4 2025-12-17 115,000 30,000 0.00 2,848,932,500 1,328,250 11.55 2025-12-15
5 2025-11-28 85,000 -5,000 0.00 2,848,932,500 1,003,000 11.80 2025-11-26
6 2025-11-10 90,000 -5,000 0.00 2,848,932,500 1,030,500 11.45 2025-11-06
7 2025-11-07 95,000 10,000 0.00 2,848,932,500 1,061,150 11.17 2025-11-05
8 2025-09-18 85,000 -15,000 0.00 2,848,932,500 1,016,600 11.96 2025-09-16
9 2025-09-16 100,000 -5,000 0.00 2,848,932,500 1,199,000 11.99 2025-09-12
10 2025-08-29 105,000 7,500 0.00 2,848,932,500 1,229,550 11.71 2025-08-27
11 2025-08-08 97,500 12,500 0.00 2,848,932,500 1,163,175 11.93 2025-08-06
12 2025-07-25 85,000 -10,000 0.00 2,848,932,500 1,084,600 12.76 2025-07-23
13 2025-07-09 95,000 -5,000 0.00 2,848,932,500 1,084,900 11.42 2025-07-07
14 2025-06-27 100,000 -5,000 0.00 2,848,932,500 1,102,000 11.02 2025-06-25
15 2025-06-18 105,000 5,000 0.00 2,848,932,500 1,134,000 10.80 2025-06-16
16 2025-06-16 100,000 5,000 0.00 2,848,932,500 1,090,000 10.90 2025-06-12
17 2025-06-12 95,000 -5,000 0.00 2,848,932,500 1,062,100 11.18 2025-06-10
18 2025-06-06 100,000 -5,000 0.00 2,848,932,500 1,096,000 10.96 2025-06-04
19 2025-06-04 105,000 5,000 0.00 2,848,932,500 1,102,500 10.50 2025-06-02
20 2025-05-26 100,000 5,000 0.00 2,848,932,500 1,060,000 10.60 2025-05-22
21 2025-04-29 95,000 -5,000 0.00 2,856,290,000 988,000 10.40 2025-04-25
22 2025-04-25 100,000 -5,000 0.00 2,856,290,000 1,022,000 10.22 2025-04-23
23 2025-04-14 105,000 -5,000 0.00 2,856,290,000 1,039,500 9.900 2025-04-10
24 2025-04-11 110,000 5,000 0.00 2,856,290,000 1,067,000 9.700 2025-04-09
25 2025-04-10 105,000 -5,000 0.00 2,856,290,000 1,075,200 10.24 2025-04-08
26 2025-04-09 110,000 5,000 0.00 2,856,290,000 1,124,200 10.22 2025-04-07
27 2025-04-03 105,000 5,000 0.00 2,856,290,000 1,148,700 10.94 2025-04-01
28 2025-03-28 100,000 -5,000 0.00 2,862,527,500 1,096,000 10.96 2025-03-26
29 2025-03-27 105,000 5,000 0.00 2,862,527,500 1,131,900 10.78 2025-03-25
30 2025-03-25 100,000 5,000 0.00 2,862,527,500 1,086,000 10.86 2025-03-21
31 2025-02-28 95,000 -25,000 0.00 2,862,527,500 1,022,200 10.76 2025-02-26
32 2025-02-27 120,000 -12,500 0.00 2,862,527,500 1,279,200 10.66 2025-02-25
33 2025-02-14 132,500 17,500 0.00 2,862,527,500 1,399,200 10.56 2025-02-12
34 2025-02-13 115,000 2,500 0.00 2,862,527,500 1,221,300 10.62 2025-02-11
35 2025-02-07 112,500 7,500 0.00 2,865,850,000 1,206,000 10.72 2025-02-05
36 2025-02-06 105,000 2,500 0.00 2,865,850,000 1,150,800 10.96 2025-02-04
37 2025-01-21 102,500 2,500 0.00 2,865,850,000 1,133,650 11.06 2025-01-17
38 2025-01-16 100,000 -2,500 0.00 2,865,850,000 1,090,000 10.90 2025-01-14
39 2025-01-15 102,500 2,500 0.00 2,865,850,000 1,094,700 10.68 2025-01-13
40 2025-01-14 100,000 -5,000 0.00 2,865,850,000 1,080,000 10.80 2025-01-10
41 2025-01-13 105,000 5,000 0.00 2,865,850,000 1,123,500 10.70 2025-01-09
42 2025-01-03 100,000 5,000 0.00 2,865,850,000 1,122,000 11.22 2024-12-30
43 2024-12-03 95,000 -5,000 0.00 2,870,122,500 982,300 10.34 2024-11-29
44 2024-11-26 100,000 5,000 0.00 2,870,122,500 1,030,000 10.30 2024-11-22
45 2024-11-19 95,000 -7,500 0.00 2,870,122,500 991,800 10.44 2024-11-15
46 2024-11-18 102,500 7,500 0.00 2,870,122,500 1,049,600 10.24 2024-11-14
47 2024-11-14 95,000 -10,000 0.00 2,870,122,500 1,001,300 10.54 2024-11-12
48 2024-11-08 105,000 5,000 0.00 2,870,122,500 1,094,100 10.42 2024-11-06
49 2024-11-06 100,000 -5,000 0.00 2,876,407,500 1,040,000 10.40 2024-11-04
50 2024-11-05 105,000 -2,500 0.00 2,876,407,500 1,106,700 10.54 2024-11-01
51 2024-11-04 107,500 5,000 0.00 2,876,407,500 1,126,600 10.48 2024-10-31
52 2024-11-01 102,500 -7,500 0.00 2,876,407,500 1,074,200 10.48 2024-10-30
53 2024-10-31 110,000 -5,000 0.00 2,876,407,500 1,148,400 10.44 2024-10-29
54 2024-10-30 115,000 -7,500 0.00 2,876,407,500 1,200,600 10.44 2024-10-28
55 2024-10-29 122,500 -5,000 0.00 2,876,407,500 1,259,300 10.28 2024-10-25
56 2024-10-28 127,500 5,000 0.00 2,876,407,500 1,295,400 10.16 2024-10-24
57 2024-10-24 122,500 7,500 0.00 2,876,407,500 1,249,500 10.20 2024-10-22
58 2024-10-23 115,000 -12,500 0.00 2,876,407,500 1,191,400 10.36 2024-10-21
59 2024-10-22 127,500 -10,000 0.00 2,876,407,500 1,326,000 10.40 2024-10-18
60 2024-10-17 137,500 10,000 0.00 2,876,407,500 1,394,250 10.14 2024-10-15
61 2024-10-15 127,500 5,000 0.00 2,876,407,500 1,313,250 10.30 2024-10-10
62 2024-10-14 122,500 15,000 0.00 2,876,407,500 1,247,050 10.18 2024-10-09
63 2024-10-03 107,500 -25,000 0.00 2,880,090,000 1,130,900 10.52 2024-09-30
64 2024-10-02 132,500 35,000 0.00 2,880,090,000 1,359,450 10.26 2024-09-27
65 2024-09-30 97,500 -15,000 0.00 2,880,090,000 998,400 10.24 2024-09-26
66 2024-09-27 112,500 -5,000 0.00 2,880,090,000 1,149,750 10.22 2024-09-25
67 2024-09-25 117,500 -5,000 0.00 2,880,090,000 1,169,125 9.950 2024-09-23
68 2024-09-24 122,500 -10,000 0.00 2,880,090,000 1,212,750 9.900 2024-09-20
69 2024-09-23 132,500 -5,000 0.00 2,880,090,000 1,297,175 9.790 2024-09-19
70 2024-09-20 137,500 -5,000 0.00 2,880,090,000 1,340,625 9.750 2024-09-17
71 2024-09-09 142,500 10,000 0.00 2,880,090,000 1,415,025 9.930 2024-09-04
72 2024-08-30 132,500 5,000 0.00 2,886,402,500 1,356,800 10.24 2024-08-28
73 2024-08-29 127,500 -5,000 0.00 2,886,402,500 1,300,500 10.20 2024-08-27
74 2024-08-19 132,500 -5,000 0.00 2,886,402,500 1,303,800 9.840 2024-08-15
75 2024-08-15 137,500 12,500 0.00 2,886,402,500 1,372,250 9.980 2024-08-13
76 2024-07-29 125,000 10,000 0.00 2,886,402,500 1,302,500 10.42 2024-07-25
77 2024-07-24 115,000 17,500 0.00 2,886,402,500 1,209,800 10.52 2024-07-22
78 2024-05-10 97,500 -2,500 0.00 2,905,442,500 1,012,050 10.38 2024-05-08
79 2024-05-06 100,000 7,500 0.00 2,905,442,500 1,064,000 10.64 2024-05-02
80 2024-03-19 92,500 2,500 0.00 2,910,835,000 960,150 10.38 2024-03-15
81 2024-03-07 90,000 -2,500 0.00 2,914,812,500 872,100 9.690 2024-03-05
82 2024-01-24 92,500 -2,500 0.00 2,922,337,500 846,375 9.150 2024-01-22
83 2024-01-17 95,000 -5,000 0.00 2,922,337,500 914,850 9.630 2024-01-15
84 2024-01-02 100,000 -2,500 0.00 2,922,337,500 1,034,000 10.34 2023-12-28
85 2023-12-29 102,500 7,500 0.00 2,922,337,500 1,057,800 10.32 2023-12-27
86 2023-12-08 95,000 -5,000 0.00 2,922,337,500 875,900 9.220 2023-12-06
87 2023-09-07 100,000 -2,500 0.00 2,922,337,500 873,000 8.730 2023-09-05
88 2023-07-24 102,500 2,500 0.00 2,922,337,500 1,041,400 10.16 2023-07-20
89 2023-07-11 100,000 2,500 0.00 2,922,337,500 985,000 9.850 2023-07-07
90 2023-04-14 97,500 -5,000 0.00 2,936,647,500 916,500 9.400 2023-04-12
91 2023-04-12 102,500 10,000 0.00 2,936,647,500 996,300 9.720 2023-04-06
92 2023-02-22 92,500 2,500 0.00 2,936,647,500 928,700 10.04 2023-02-20
93 2023-02-07 90,000 2,500 0.00 2,936,647,500 910,800 10.12 2023-02-03
94 2023-01-13 87,500 -25,000 0.00 2,941,142,500 906,500 10.36 2023-01-11
95 2022-12-14 112,500 2,500 0.00 2,951,070,000 1,102,500 9.800 2022-12-12
96 2022-11-22 110,000 -5,000 0.00 2,951,070,000 1,006,500 9.150 2022-11-18
97 2022-11-18 115,000 -5,000 0.00 2,951,070,000 1,052,250 9.150 2022-11-16
98 2022-10-10 120,000 -20,000 0.00 2,981,870,000 1,123,200 9.360 2022-10-06
99 2022-09-23 140,000 15,000 0.00 2,981,870,000 1,296,400 9.260 2022-09-21
100 2022-09-22 125,000 5,000 0.00 2,981,870,000 1,158,750 9.270 2022-09-20
101 2022-09-15 120,000 5,000 0.00 2,981,870,000 1,110,000 9.250 2022-09-13
102 2022-08-26 115,000 -2,500 0.00 2,981,870,000 1,055,700 9.180 2022-08-24
103 2022-08-24 117,500 -17,500 0.00 2,981,870,000 1,100,975 9.370 2022-08-22
104 2022-08-23 135,000 17,500 0.00 2,981,870,000 1,231,200 9.120 2022-08-19
105 2022-08-18 117,500 27,500 0.00 2,981,870,000 1,055,150 8.980 2022-08-16
106 2022-08-17 90,000 5,000 0.00 2,981,870,000 789,300 8.770 2022-08-15
107 2022-08-16 85,000 2,500 0.00 2,981,870,000 723,350 8.510 2022-08-12
108 2022-08-15 82,500 -30,000 0.00 2,981,870,000 664,125 8.050 2022-08-11
109 2022-08-02 112,500 -2,500 0.00 2,981,870,000 830,250 7.380 2022-07-29
110 2022-08-01 115,000 5,000 0.00 2,981,870,000 855,600 7.440 2022-07-28
111 2022-07-21 110,000 5,000 0.00 2,981,870,000 829,400 7.540 2022-07-19
112 2022-01-13 105,000 20,000 0.00 2,981,870,000 809,550 7.710 2022-01-11
113 2021-12-29 85,000 -2,500 0.00 2,981,870,000 632,400 7.440 2021-12-23
114 2021-12-28 87,500 2,500 0.00 2,981,870,000 642,250 7.340 2021-12-22
115 2021-01-14 85,000 -22,500 0.00 2,981,870,000 646,000 7.600 2021-01-12
116 2021-01-11 107,500 2,500 0.00 2,981,870,000 801,950 7.460 2021-01-07
117 2020-11-06 105,000 -5,000 0.00 2,981,870,000 688,800 6.560 2020-11-04
118 2020-11-04 110,000 5,000 0.00 2,981,870,000 696,300 6.330 2020-11-02
119 2020-09-10 105,000 -2,500 0.00 2,981,870,000 742,350 7.070 2020-09-08
120 2020-08-26 107,500 -2,500 0.00 2,981,870,000 757,875 7.050 2020-08-24
121 2020-08-24 110,000 2,500 0.00 2,981,870,000 757,900 6.890 2020-08-20
122 2020-08-20 107,500 -2,500 0.00 2,981,870,000 748,200 6.960 2020-08-18
123 2020-08-17 110,000 2,500 0.00 2,981,870,000 773,300 7.030 2020-08-13
124 2020-08-10 107,500 -7,500 0.00 2,981,870,000 734,225 6.830 2020-08-06
125 2020-07-21 115,000 20,000 0.00 2,981,870,000 830,300 7.220 2020-07-17
126 2020-07-15 95,000 -5,000 0.00 2,981,870,000 722,000 7.600 2020-07-13
127 2020-07-08 100,000 -5,000 0.00 2,981,870,000 800,000 8.000 2020-07-06
128 2020-07-07 105,000 5,000 0.00 2,981,870,000 792,750 7.550 2020-07-03
129 2020-06-17 100,000 -10,000 0.00 2,981,870,000 771,000 7.710 2020-06-15
130 2020-06-03 110,000 5,000 0.00 2,981,870,000 816,200 7.420 2020-06-01
131 2020-06-02 105,000 -5,000 0.00 2,981,870,000 756,000 7.200 2020-05-29
132 2020-05-28 110,000 10,000 0.00 2,981,870,000 819,500 7.450 2020-05-26
133 2020-04-24 100,000 -10,000 0.00 2,981,870,000 825,000 8.250 2020-04-22
134 2020-04-15 110,000 5,000 0.00 2,981,870,000 932,800 8.480 2020-04-09
135 2020-04-08 105,000 10,000 0.00 2,981,870,000 879,900 8.380 2020-04-06
136 2020-04-07 95,000 -5,000 0.00 2,981,870,000 747,650 7.870 2020-04-03
137 2020-04-06 100,000 10,000 0.00 2,981,870,000 794,000 7.940 2020-04-02
138 2020-04-03 90,000 -2,500 0.00 2,981,870,000 716,400 7.960 2020-04-01
139 2020-03-30 92,500 -30,000 0.00 2,981,870,000 738,150 7.980 2020-03-26
140 2020-03-23 122,500 5,000 0.00 2,981,870,000 962,850 7.860 2020-03-19
141 2020-03-20 117,500 5,000 0.00 2,981,870,000 1,002,275 8.530 2020-03-18
142 2020-03-18 112,500 7,500 0.00 2,981,870,000 1,032,750 9.180 2020-03-16
143 2020-03-17 105,000 5,000 0.00 2,981,870,000 1,013,250 9.650 2020-03-13
144 2020-03-11 100,000 10,000 0.00 2,981,870,000 1,038,000 10.38 2020-03-09
145 2020-03-10 90,000 -2,500 0.00 2,981,870,000 982,800 10.92 2020-03-06
146 2020-03-09 92,500 -2,500 0.00 2,981,870,000 1,032,300 11.16 2020-03-05
147 2020-03-02 95,000 5,000 0.00 2,981,870,000 1,054,500 11.10 2020-02-27
148 2019-11-26 90,000 20,000 0.00 2,981,870,000 1,018,800 11.32 2019-11-22
149 2019-08-15 70,000 5,000 0.00 2,981,870,000 842,800 12.04 2019-08-13
150 2019-08-14 65,000 2,500 0.00 2,981,870,000 803,400 12.36 2019-08-12
151 2019-08-13 62,500 5,000 0.00 2,981,870,000 812,500 13.00 2019-08-09
152 2019-08-06 57,500 10,000 0.00 2,981,870,000 771,650 13.42 2019-08-02
153 2019-08-01 47,500 5,000 0.00 2,981,870,000 677,350 14.26 2019-07-30
154 2019-05-20 42,500 -5,000 0.00 2,981,870,000 639,200 15.04 2019-05-16
155 2019-04-12 47,500 -20,000 0.00 2,981,870,000 747,650 15.74 2019-04-10
156 2019-02-27 67,500 -2,500 0.00 2,981,870,000 976,050 14.46 2019-02-25
157 2019-02-22 70,000 -5,000 0.00 2,981,870,000 982,800 14.04 2019-02-20
158 2019-02-18 75,000 -5,000 0.00 2,981,870,000 1,054,500 14.06 2019-02-14
159 2019-02-15 80,000 -15,000 0.00 2,981,870,000 1,118,400 13.98 2019-02-13
160 2019-01-29 95,000 -15,000 0.00 2,981,870,000 1,320,500 13.90 2019-01-25
161 2019-01-28 110,000 15,000 0.00 2,981,870,000 1,509,200 13.72 2019-01-24
162 2019-01-18 95,000 -5,000 0.00 2,981,870,000 1,288,200 13.56 2019-01-16
163 2019-01-17 100,000 -5,000 0.00 2,981,870,000 1,340,000 13.40 2019-01-15
164 2018-10-26 105,000 -5,000 0.00 2,981,870,000 1,383,900 13.18 2018-10-24
165 2018-10-25 110,000 -10,000 0.00 2,981,870,000 1,441,000 13.10 2018-10-23
166 2018-10-24 120,000 15,000 0.00 2,981,870,000 1,581,600 13.18 2018-10-22
167 2018-10-11 105,000 -5,000 0.00 2,981,870,000 1,428,000 13.60 2018-10-09
168 2018-10-10 110,000 5,000 0.00 2,981,870,000 1,474,000 13.40 2018-10-08
169 2018-10-02 105,000 5,000 0.00 2,981,870,000 1,467,900 13.98 2018-09-27
170 2018-09-28 100,000 -5,000 0.00 2,981,870,000 1,418,000 14.18 2018-09-26
171 2018-09-27 105,000 5,000 0.00 2,981,870,000 1,455,300 13.86 2018-09-24
172 2018-09-24 100,000 -5,000 0.00 2,981,870,000 1,374,000 13.74 2018-09-20
173 2018-09-18 105,000 -5,000 0.00 2,981,870,000 1,421,700 13.54 2018-09-14
174 2018-09-03 110,000 -2,500 0.00 2,981,870,000 1,595,000 14.50 2018-08-30
175 2018-08-02 112,500 2,500 0.00 2,981,870,000 1,586,250 14.10 2018-07-31
176 2018-07-10 110,000 -2,500 0.00 2,981,870,000 1,537,800 13.98 2018-07-06
177 2018-07-09 112,500 -390,000 0.00 2,981,870,000 1,557,000 13.84 2018-07-05
178 2018-06-20 502,500 -5,000 0.02 2,981,870,000 7,105,350 14.14 2018-06-15
179 2018-06-13 507,500 5,000 0.02 2,981,870,000 7,064,400 13.92 2018-06-11
180 2018-05-30 502,500 -10,000 0.02 2,981,870,000 6,713,400 13.36 2018-05-28
181 2018-05-29 512,500 10,000 0.02 2,981,870,000 6,785,500 13.24 2018-05-25
182 2018-05-16 502,500 -10,000 0.02 2,981,870,000 6,723,450 13.38 2018-05-14
183 2018-05-15 512,500 10,000 0.02 2,981,870,000 6,795,750 13.26 2018-05-11
184 2018-04-06 502,500 -2,500 0.02 2,981,870,000 6,713,400 13.36 2018-04-03
185 2018-02-28 505,000 -7,500 0.02 2,981,870,000 6,817,500 13.50 2018-02-26
186 2018-02-09 512,500 2,500 0.02 2,981,870,000 6,560,000 12.80 2018-02-07
187 2018-01-11 510,000 392,500 0.02 2,981,870,000 6,813,600 13.36 2018-01-09
188 2017-12-29 117,500 -5,000 0.00 2,987,560,000 1,433,500 12.20 2017-12-27
189 2017-12-27 122,500 5,000 0.00 2,987,560,000 1,477,350 12.06 2017-12-21
190 2017-12-12 117,500 2,500 0.00 2,987,560,000 1,440,550 12.26 2017-12-08
191 2017-09-13 115,000 -10,000 0.00 2,988,045,000 1,610,000 14.00 2017-09-11
192 2017-09-12 125,000 -10,000 0.00 2,988,045,000 1,747,500 13.98 2017-09-08
193 2017-09-04 135,000 20,000 0.00 2,988,045,000 1,906,200 14.12 2017-08-31
194 2017-08-10 115,000 -5,000 0.00 2,988,045,000 1,610,000 14.00 2017-08-08
195 2017-08-09 120,000 -10,000 0.00 2,988,045,000 1,684,800 14.04 2017-08-07
196 2017-08-04 130,000 10,000 0.00 2,988,045,000 1,820,000 14.00 2017-08-02
197 2017-08-03 120,000 5,000 0.00 2,988,045,000 1,670,400 13.92 2017-08-01
198 2017-07-03 115,000 7,500 0.00 2,991,452,500 1,568,600 13.64 2017-06-29
199 2017-06-06 107,500 7,500 0.00 2,992,445,000 1,487,800 13.84 2017-06-02
200 2017-06-01 100,000 10,000 0.00 2,992,445,000 1,390,000 13.90 2017-05-29
201 2017-05-25 90,000 -5,000 0.00 2,993,950,000 1,242,000 13.80 2017-05-23
202 2017-05-24 95,000 10,000 0.00 2,995,220,000 1,293,900 13.62 2017-05-22
203 2017-05-09 85,000 2,500 0.00 2,995,220,000 1,113,500 13.10 2017-05-05
204 2017-04-07 82,500 5,000 0.00 2,995,220,000 1,122,000 13.60 2017-04-05
205 2017-02-13 77,500 -977,448 0.00 2,995,220,000 1,066,400 13.76 2017-02-09
206 2017-02-10 1,054,948 2,500 0.04 2,995,220,000 14,558,282 13.80 2017-02-08
207 2017-02-08 1,052,448 5,000 0.04 2,995,220,000 14,418,538 13.70 2017-02-06
208 2017-02-07 1,047,448 12,500 0.03 2,995,220,000 14,350,038 13.70 2017-02-03
209 2017-02-02 1,034,948 2,500 0.03 2,995,220,000 14,220,186 13.74 2017-01-26
210 2017-02-01 1,032,448 -5,000 0.03 2,995,220,000 14,123,889 13.68 2017-01-25
211 2017-01-20 1,037,448 -77,500 0.03 2,995,220,000 14,420,527 13.90 2017-01-18
212 2017-01-19 1,114,948 -80,000 0.04 2,995,220,000 15,363,983 13.78 2017-01-17
213 2017-01-18 1,194,948 -2,500 0.04 2,995,220,000 16,418,586 13.74 2017-01-16
214 2017-01-13 1,197,448 22,500 0.04 2,995,220,000 16,500,833 13.78 2017-01-11
215 2017-01-12 1,174,948 -5,000 0.04 2,995,220,000 16,096,788 13.70 2017-01-10
216 2017-01-09 1,179,948 -35,000 0.04 2,995,220,000 16,000,095 13.56 2017-01-05
217 2017-01-05 1,214,948 7,500 0.04 2,995,220,000 16,401,798 13.50 2017-01-03
218 2017-01-04 1,207,448 2,500 0.04 2,995,220,000 16,107,356 13.34 2016-12-30
219 2016-12-30 1,204,948 10,000 0.04 2,995,220,000 15,688,423 13.02 2016-12-28
220 2016-12-22 1,194,948 2,500 0.04 2,995,220,000 15,701,617 13.14 2016-12-20
221 2016-12-21 1,192,448 30,000 0.04 2,995,220,000 15,716,465 13.18 2016-12-19
222 2016-12-20 1,162,448 30,000 0.04 2,995,220,000 15,460,558 13.30 2016-12-16
223 2016-12-16 1,132,448 7,500 0.04 2,995,220,000 15,197,452 13.42 2016-12-14
224 2016-12-15 1,124,948 5,000 0.04 2,995,220,000 15,051,804 13.38 2016-12-13
225 2016-12-14 1,119,948 -330,000 0.04 2,995,220,000 15,141,697 13.52 2016-12-12
226 2016-12-13 1,449,948 5,000 0.05 2,995,220,000 19,719,293 13.60 2016-12-09
227 2016-12-12 1,444,948 12,500 0.05 2,995,220,000 19,824,687 13.72 2016-12-08
228 2016-12-08 1,432,448 5,000 0.05 2,995,220,000 19,509,942 13.62 2016-12-06
229 2016-12-07 1,427,448 140,000 0.05 2,995,220,000 19,384,744 13.58 2016-12-05
230 2016-12-05 1,287,448 20,000 0.04 2,995,220,000 17,689,536 13.74 2016-12-01
231 2016-11-30 1,267,448 5,000 0.04 2,995,220,000 17,364,038 13.70 2016-11-28
232 2016-11-28 1,262,448 5,000 0.04 2,995,220,000 17,346,036 13.74 2016-11-24
233 2016-11-17 1,257,448 10,000 0.04 2,995,220,000 17,227,038 13.70 2016-11-15
234 2016-11-16 1,247,448 -22,500 0.04 2,995,220,000 17,139,936 13.74 2016-11-14
235 2016-11-15 1,269,948 90,000 0.04 2,995,220,000 17,753,873 13.98 2016-11-11
236 2016-11-11 1,179,948 10,000 0.04 2,995,220,000 16,826,058 14.26 2016-11-09
237 2016-11-09 1,169,948 65,000 0.04 2,995,220,000 16,847,251 14.40 2016-11-07
238 2016-11-04 1,104,948 47,448 0.04 2,995,220,000 15,977,548 14.46 2016-11-02
239 2016-11-02 1,057,500 5,000 0.04 2,995,220,000 15,354,900 14.52 2016-10-31
240 2016-10-28 1,052,500 -7,500 0.04 2,995,220,000 15,555,950 14.78 2016-10-26
241 2016-10-19 1,060,000 15,000 0.04 2,995,220,000 15,730,400 14.84 2016-10-17
242 2016-10-13 1,045,000 7,500 0.03 2,995,220,000 15,675,000 15.00 2016-10-11
243 2016-10-12 1,037,500 5,000 0.03 2,995,220,000 15,749,250 15.18 2016-10-07
244 2016-10-07 1,032,500 -2,500 0.03 2,995,220,000 15,714,650 15.22 2016-10-05
245 2016-10-06 1,035,000 -2,500 0.03 2,995,220,000 15,794,100 15.26 2016-10-04
246 2016-10-04 1,037,500 2,500 0.03 2,995,220,000 15,645,500 15.08 2016-09-30
247 2016-09-29 1,035,000 10,000 0.03 2,995,220,000 15,690,600 15.16 2016-09-27
248 2016-09-28 1,025,000 5,000 0.03 2,995,220,000 15,559,500 15.18 2016-09-26
249 2016-09-15 1,020,000 -5,000 0.03 2,995,220,000 15,565,200 15.26 2016-09-13
250 2016-09-14 1,025,000 -10,000 0.03 2,995,220,000 15,744,000 15.36 2016-09-12
251 2016-08-29 1,035,000 40,000 0.03 2,995,220,000 15,856,200 15.32 2016-08-25
252 2016-08-25 995,000 10,000 0.03 2,995,220,000 15,263,300 15.34 2016-08-23
253 2016-08-24 985,000 2,500 0.03 2,995,220,000 14,893,200 15.12 2016-08-22
254 2016-08-23 982,500 25,000 0.03 2,995,220,000 14,973,300 15.24 2016-08-19
255 2016-08-22 957,500 25,000 0.03 2,995,220,000 15,243,400 15.92 2016-08-18
256 2016-08-19 932,500 -5,000 0.03 2,995,220,000 15,162,450 16.26 2016-08-17
257 2016-08-18 937,500 90,000 0.03 2,995,220,000 15,300,000 16.32 2016-08-16
258 2016-08-17 847,500 97,500 0.03 2,995,220,000 13,848,150 16.34 2016-08-15
259 2016-08-11 750,000 -10,000 0.03 2,995,220,000 12,180,000 16.24 2016-08-09
260 2016-08-10 760,000 -17,500 0.03 2,995,220,000 12,296,800 16.18 2016-08-08
261 2016-08-01 777,500 10,000 0.03 2,995,220,000 12,642,150 16.26 2016-07-28
262 2016-07-25 767,500 10,000 0.03 2,995,220,000 12,648,400 16.48 2016-07-21
263 2016-07-19 757,500 10,000 0.03 2,995,220,000 12,135,150 16.02 2016-07-15
264 2016-07-18 747,500 5,000 0.02 2,995,220,000 11,900,200 15.92 2016-07-14
265 2016-07-14 742,500 -15,000 0.02 2,995,220,000 11,731,500 15.80 2016-07-12
266 2016-07-05 757,500 -5,000 0.03 2,995,220,000 11,604,900 15.32 2016-06-30
267 2016-06-28 762,500 5,000 0.03 2,995,220,000 11,437,500 15.00 2016-06-24
268 2016-06-15 757,500 5,000 0.03 2,995,220,000 11,407,950 15.06 2016-06-13
269 2016-06-10 752,500 -2,500 0.03 2,995,220,000 11,708,900 15.56 2016-06-07
270 2016-06-07 755,000 -170,000 0.03 2,995,220,000 11,521,300 15.26 2016-06-03
271 2016-05-30 925,000 -5,000 0.03 2,995,220,000 13,634,500 14.74 2016-05-26
272 2016-05-25 930,000 15,000 0.03 2,995,220,000 13,410,600 14.42 2016-05-23
273 2016-05-23 915,000 157,500 0.03 2,995,220,000 13,212,600 14.44 2016-05-19
274 2016-05-18 757,500 7,500 0.03 2,995,220,000 10,786,800 14.24 2016-05-16
275 2016-05-12 750,000 5,000 0.03 2,995,220,000 11,010,000 14.68 2016-05-10
276 2016-05-10 745,000 5,000 0.02 2,995,220,000 10,951,500 14.70 2016-05-06
277 2016-05-03 740,000 -5,000 0.02 2,995,220,000 11,292,400 15.26 2016-04-28
278 2016-04-28 745,000 5,000 0.02 2,995,220,000 11,279,300 15.14 2016-04-26
279 2016-04-25 740,000 -10,000 0.02 2,995,220,000 11,351,600 15.34 2016-04-21
280 2016-04-22 750,000 5,000 0.03 2,995,220,000 11,385,000 15.18 2016-04-20
281 2016-04-20 745,000 5,000 0.02 2,995,220,000 11,324,000 15.20 2016-04-18
282 2016-04-19 740,000 -5,000 0.02 2,995,220,000 11,351,600 15.34 2016-04-15
283 2016-04-18 745,000 -10,000 0.02 2,995,220,000 11,324,000 15.20 2016-04-14
284 2016-04-15 755,000 -5,000 0.03 2,995,220,000 11,355,200 15.04 2016-04-13
285 2016-04-14 760,000 5,000 0.03 2,995,220,000 11,734,400 15.44 2016-04-12
286 2016-04-13 755,000 -5,000 0.03 2,995,220,000 11,521,300 15.26 2016-04-11
287 2016-03-17 760,000 -5,000 0.03 2,995,220,000 11,172,000 14.70 2016-03-15
288 2016-03-15 765,000 2,500 0.03 2,995,220,000 11,245,500 14.70 2016-03-11
289 2016-03-09 762,500 -2,500 0.03 2,995,220,000 11,163,000 14.64 2016-03-07
290 2016-03-08 765,000 -2,500 0.03 2,995,220,000 11,199,600 14.64 2016-03-04
291 2016-02-26 767,500 -5,000 0.03 2,995,220,000 10,898,500 14.20 2016-02-24
292 2016-02-25 772,500 20,000 0.03 2,995,220,000 11,015,850 14.26 2016-02-23
293 2016-02-18 752,500 7,500 0.03 2,995,220,000 10,384,500 13.80 2016-02-16
294 2016-02-12 745,000 -5,000 0.02 2,995,220,000 10,430,000 14.00 2016-02-05
295 2016-02-11 750,000 -7,500 0.03 2,995,220,000 10,395,000 13.86 2016-02-04
296 2016-01-21 757,500 7,500 0.03 2,995,220,000 10,498,950 13.86 2016-01-19
297 2016-01-19 750,000 5,000 0.03 2,995,220,000 10,710,000 14.28 2016-01-15
298 2016-01-18 745,000 -30,000 0.02 2,995,220,000 10,564,100 14.18 2016-01-14
299 2016-01-14 775,000 2,500 0.03 2,995,220,000 11,268,500 14.54 2016-01-12
300 2016-01-12 772,500 20,000 0.03 2,995,220,000 11,618,400 15.04 2016-01-08
301 2016-01-11 752,500 10,000 0.03 2,995,220,000 11,317,600 15.04 2016-01-07
302 2016-01-07 742,500 5,000 0.02 2,995,220,000 11,464,200 15.44 2016-01-05
303 2016-01-05 737,500 -5,000 0.02 2,995,220,000 11,682,000 15.84 2015-12-30
304 2015-12-28 742,500 5,000 0.02 2,995,220,000 11,508,750 15.50 2015-12-22
305 2015-12-22 737,500 5,000 0.02 2,995,220,000 11,460,750 15.54 2015-12-18
306 2015-12-18 732,500 5,000 0.02 2,995,220,000 11,383,050 15.54 2015-12-16
307 2015-12-17 727,500 20,000 0.02 2,995,220,000 11,203,500 15.40 2015-12-15
308 2015-12-16 707,500 5,000 0.02 2,995,220,000 11,065,300 15.64 2015-12-14
309 2015-12-15 702,500 5,000 0.02 2,995,220,000 11,015,200 15.68 2015-12-11
310 2015-12-07 697,500 2,500 0.02 2,995,220,000 11,201,850 16.06 2015-12-03
311 2015-11-30 695,000 2,500 0.02 2,995,220,000 11,161,700 16.06 2015-11-26
312 2015-11-23 692,500 30,000 0.02 2,995,220,000 11,273,900 16.28 2015-11-19
313 2015-11-12 662,500 30,000 0.02 2,995,220,000 10,692,750 16.14 2015-11-10
314 2015-10-26 632,500 -7,500 0.02 2,995,220,000 10,613,350 16.78 2015-10-22
315 2015-10-23 640,000 5,000 0.02 2,995,220,000 10,470,400 16.36 2015-10-20
316 2015-10-13 635,000 -7,500 0.02 2,995,220,000 10,528,300 16.58 2015-10-09
317 2015-10-12 642,500 -42,500 0.02 2,995,220,000 10,588,400 16.48 2015-10-08
318 2015-10-07 685,000 -15,000 0.02 2,995,220,000 11,220,300 16.38 2015-10-05
319 2015-09-25 700,000 2,500 0.02 2,995,220,000 11,242,000 16.06 2015-09-23
320 2015-09-24 697,500 -5,000 0.02 2,995,220,000 11,439,000 16.40 2015-09-22
321 2015-09-18 702,500 -5,000 0.02 2,995,220,000 11,183,800 15.92 2015-09-16
322 2015-09-14 707,500 -2,500 0.02 2,995,220,000 11,178,500 15.80 2015-09-10
323 2015-09-10 710,000 -2,500 0.02 2,995,220,000 11,161,200 15.72 2015-09-08
324 2015-09-08 712,500 25,000 0.02 2,995,220,000 10,830,000 15.20 2015-09-04
325 2015-09-07 687,500 12,500 0.02 2,995,220,000 10,587,500 15.40 2015-09-02
326 2015-09-04 675,000 2,500 0.02 2,995,220,000 10,489,500 15.54 2015-09-01
327 2015-09-02 672,500 -75,000 0.02 2,995,220,000 10,558,250 15.70 2015-08-31
328 2015-09-01 747,500 35,000 0.02 2,995,220,000 11,705,850 15.66 2015-08-28
329 2015-08-27 712,500 57,500 0.02 2,995,220,000 10,986,750 15.42 2015-08-25
330 2015-08-26 655,000 17,500 0.02 2,995,220,000 10,126,300 15.46 2015-08-24
331 2015-08-13 637,500 -10,000 0.02 2,995,220,000 11,156,250 17.50 2015-08-11
332 2015-08-12 647,500 5,000 0.02 2,995,220,000 11,279,450 17.42 2015-08-10
333 2015-08-10 642,500 17,500 0.02 2,995,220,000 11,179,500 17.40 2015-08-06
334 2015-08-07 625,000 62,500 0.02 2,995,220,000 10,987,500 17.58 2015-08-05
335 2015-08-06 562,500 20,000 0.02 2,995,220,000 9,933,750 17.66 2015-08-04
336 2015-08-05 542,500 15,000 0.02 2,995,220,000 9,721,600 17.92 2015-08-03
337 2015-07-29 527,500 10,000 0.02 2,995,220,000 9,526,650 18.06 2015-07-27
338 2015-07-23 517,500 -2,500 0.02 2,995,220,000 9,573,750 18.50 2015-07-21
339 2015-07-21 520,000 -2,500 0.02 2,995,220,000 9,505,600 18.28 2015-07-17
340 2015-07-16 522,500 -55,000 0.02 2,995,220,000 9,499,050 18.18 2015-07-14
341 2015-07-13 577,500 2,500 0.02 2,995,220,000 10,221,750 17.70 2015-07-09
342 2015-07-10 575,000 40,000 0.02 2,995,220,000 9,947,500 17.30 2015-07-08
343 2015-07-08 535,000 2,500 0.02 2,995,220,000 9,672,800 18.08 2015-07-06
344 2015-07-06 532,500 -42,500 0.02 2,995,220,000 9,766,050 18.34 2015-07-02
345 2015-07-02 575,000 50,000 0.02 2,995,220,000 10,292,500 17.90 2015-06-29
346 2015-06-30 525,000 10,000 0.02 2,995,220,000 9,544,500 18.18 2015-06-26
347 2015-06-18 515,000 25,000 0.02 2,995,220,000 9,331,800 18.12 2015-06-16
348 2015-06-17 490,000 25,000 0.02 2,995,220,000 9,025,800 18.42 2015-06-15
349 2015-06-16 465,000 -5,000 0.02 2,995,220,000 8,630,400 18.56 2015-06-12
350 2015-06-12 470,000 5,000 0.02 2,995,220,000 8,742,000 18.60 2015-06-10
351 2015-06-08 465,000 5,000 0.02 2,995,220,000 8,993,100 19.34 2015-06-04
352 2015-05-29 460,000 -5,000 0.02 2,995,220,000 9,269,000 20.15 2015-05-27
353 2015-05-27 465,000 5,000 0.02 2,995,220,000 9,132,600 19.64 2015-05-22
354 2015-05-13 460,000 -2,500 0.02 2,995,220,000 9,071,200 19.72 2015-05-11
355 2015-05-08 462,500 -30,000 0.02 2,995,220,000 9,065,000 19.60 2015-05-06
356 2015-04-22 492,500 -5,000 0.02 2,995,220,000 9,564,350 19.42 2015-04-20
357 2015-04-16 497,500 -2,500 0.02 2,995,220,000 10,273,375 20.65 2015-04-14
358 2015-03-12 500,000 20,000 0.02 2,995,220,000 9,720,000 19.44 2015-03-10
359 2015-03-09 480,000 30,000 0.02 2,995,220,000 9,398,400 19.58 2015-03-05
360 2015-02-27 450,000 -20,000 0.02 2,995,220,000 8,811,000 19.58 2015-02-25
361 2015-02-05 470,000 -10,000 0.02 2,995,220,000 8,845,400 18.82 2015-02-03
362 2015-01-12 480,000 -30,000 0.02 2,995,220,000 8,860,800 18.46 2015-01-08
363 2015-01-09 510,000 30,000 0.02 2,995,220,000 9,363,600 18.36 2015-01-07
364 2014-12-11 480,000 -5,000 0.02 2,995,220,000 9,120,000 19.00 2014-12-09
365 2014-11-18 485,000 -2,500 0.02 2,995,220,000 9,379,900 19.34 2014-11-14
366 2014-10-06 487,500 -32,500 0.02 2,995,220,000 9,126,000 18.72 2014-09-30
367 2014-09-30 520,000 -7,500 0.02 2,995,220,000 10,140,000 19.50 2014-09-26
368 2014-09-26 527,500 -52,500 0.02 2,995,220,000 10,170,200 19.28 2014-09-24
369 2014-09-25 580,000 -20,000 0.02 2,995,220,000 11,159,200 19.24 2014-09-23
370 2014-09-19 600,000 -2,500 0.02 2,995,220,000 11,640,000 19.40 2014-09-17
371 2014-09-10 602,500 -2,500 0.02 2,995,220,000 11,881,300 19.72 2014-09-05
372 2014-09-05 605,000 -7,500 0.02 2,995,220,000 11,761,200 19.44 2014-09-03
373 2014-09-03 612,500 5,000 0.02 2,995,220,000 11,796,750 19.26 2014-09-01
374 2014-09-02 607,500 -37,500 0.02 2,995,220,000 11,700,450 19.26 2014-08-29
375 2014-09-01 645,000 -22,500 0.02 2,995,220,000 12,319,500 19.10 2014-08-28
376 2014-08-27 667,500 -25,000 0.02 2,995,220,000 12,936,150 19.38 2014-08-25
377 2014-08-26 692,500 10,000 0.02 2,995,220,000 13,392,950 19.34 2014-08-22
378 2014-08-25 682,500 -2,500 0.02 2,995,220,000 13,172,250 19.30 2014-08-21
379 2014-08-19 685,000 -25,000 0.02 2,995,220,000 12,836,900 18.74 2014-08-15
380 2014-07-04 710,000 -25,000 0.02 2,995,220,000 12,836,800 18.08 2014-07-02
381 2014-06-30 735,000 -10,000 0.02 2,995,220,000 12,950,700 17.62 2014-06-26
382 2014-06-25 745,000 -5,000 0.02 2,995,220,000 13,037,500 17.50 2014-06-23
383 2014-04-30 750,000 -5,000 0.03 2,995,220,000 12,990,000 17.32 2014-04-28
384 2014-04-25 755,000 -12,500 0.03 2,995,220,000 12,940,700 17.14 2014-04-23
385 2014-04-22 767,500 -5,000 0.03 2,995,220,000 13,231,700 17.24 2014-04-16
386 2014-04-17 772,500 -2,500 0.03 2,995,220,000 13,178,850 17.06 2014-04-15
387 2014-04-10 775,000 -7,500 0.03 2,995,220,000 13,485,000 17.40 2014-04-08
388 2014-04-03 782,500 -5,000 0.03 2,995,220,000 13,271,200 16.96 2014-04-01
389 2014-03-25 787,500 -2,500 0.03 2,995,220,000 12,726,000 16.16 2014-03-21
390 2014-03-24 790,000 2,500 0.03 2,995,220,000 12,624,200 15.98 2014-03-20
391 2014-03-21 787,500 2,500 0.03 2,995,220,000 12,552,750 15.94 2014-03-19
392 2014-02-25 785,000 5,000 0.03 2,995,220,000 12,654,200 16.12 2014-02-21
393 2014-02-19 780,000 -10,000 0.03 2,995,220,000 12,870,000 16.50 2014-02-17
394 2014-02-18 790,000 -87,500 0.03 2,995,220,000 13,035,000 16.50 2014-02-14
395 2014-02-14 877,500 -2,500 0.03 2,995,220,000 14,513,850 16.54 2014-02-12
396 2014-02-07 880,000 2,500 0.03 2,995,220,000 14,009,600 15.92 2014-02-05
397 2014-02-06 877,500 -5,000 0.03 2,995,220,000 14,004,900 15.96 2014-02-04
398 2014-01-29 882,500 7,500 0.03 2,995,220,000 14,384,750 16.30 2014-01-27
399 2014-01-28 875,000 -2,500 0.03 2,995,220,000 14,542,500 16.62 2014-01-24
400 2014-01-23 877,500 25,000 0.03 2,995,220,000 14,654,250 16.70 2014-01-21
401 2014-01-22 852,500 5,000 0.03 2,995,220,000 14,390,200 16.88 2014-01-20
402 2014-01-20 847,500 2,500 0.03 2,995,220,000 14,560,050 17.18 2014-01-16
403 2014-01-10 845,000 2,500 0.03 2,995,220,000 14,534,000 17.20 2014-01-08
404 2014-01-03 842,500 -5,000 0.03 2,995,220,000 14,659,500 17.40 2013-12-30
405 2013-12-27 847,500 -30,000 0.03 2,995,220,000 14,763,450 17.42 2013-12-20
406 2013-12-13 877,500 2,500 0.03 2,995,220,000 15,338,700 17.48 2013-12-11
407 2013-12-09 875,000 -2,500 0.03 2,995,220,000 15,452,500 17.66 2013-12-05
408 2013-12-04 877,500 -5,000 0.03 2,995,220,000 15,531,750 17.70 2013-12-02
409 2013-11-29 882,500 10,000 0.03 2,995,220,000 15,373,150 17.42 2013-11-27
410 2013-11-28 872,500 2,500 0.03 2,995,220,000 15,233,850 17.46 2013-11-26
411 2013-11-26 870,000 2,500 0.03 2,995,220,000 15,468,600 17.78 2013-11-22
412 2013-11-25 867,500 2,500 0.03 2,995,220,000 15,372,100 17.72 2013-11-21
413 2013-11-20 865,000 -20,000 0.03 2,995,220,000 15,518,100 17.94 2013-11-18
414 2013-11-19 885,000 20,000 0.03 2,995,220,000 15,629,100 17.66 2013-11-15
415 2013-10-22 865,000 2,500 0.03 2,995,220,000 15,293,200 17.68 2013-10-18
416 2013-10-16 862,500 15,000 0.03 2,995,220,000 15,525,000 18.00 2013-10-11
417 2013-10-04 847,500 -2,500 0.03 2,995,220,000 15,356,700 18.12 2013-10-02
418 2013-09-24 850,000 -2,500 0.03 2,995,220,000 15,572,000 18.32 2013-09-19
419 2013-09-23 852,500 -2,500 0.03 2,995,220,000 15,583,700 18.28 2013-09-18
420 2013-09-11 855,000 5,000 0.03 2,995,220,000 15,646,500 18.30 2013-09-09
421 2013-09-10 850,000 2,500 0.03 2,995,220,000 15,504,000 18.24 2013-09-06
422 2013-09-04 847,500 -2,500 0.03 2,995,220,000 15,288,900 18.04 2013-09-02
423 2013-08-21 850,000 2,500 0.03 2,995,220,000 15,045,000 17.70 2013-08-19
424 2013-08-16 847,500 2,500 0.03 2,995,220,000 15,221,100 17.96 2013-08-13
425 2013-08-15 845,000 25,000 0.03 2,995,220,000 15,125,500 17.90 2013-08-12
426 2013-06-17 820,000 5,000 0.03 2,995,220,000 14,612,400 17.82 2013-06-13
427 2013-06-11 815,000 -10,000 0.03 2,995,220,000 14,702,600 18.04 2013-06-07
428 2013-06-03 825,000 30,000 0.03 2,995,220,000 15,625,500 18.94 2013-05-30
429 2013-05-13 795,000 5,000 0.03 2,995,220,000 15,025,500 18.90 2013-05-09
430 2013-04-30 790,000 5,000 0.03 2,995,220,000 14,852,000 18.80 2013-04-26
431 2013-04-26 785,000 5,000 0.03 2,995,220,000 14,601,000 18.60 2013-04-24
432 2013-04-24 780,000 -62,000 0.03 2,995,220,000 14,352,000 18.40 2013-04-22
433 2013-04-09 842,000 32,500 0.03 2,995,220,000 15,728,560 18.68 2013-04-05
434 2013-04-08 809,500 -25,000 0.03 2,995,220,000 15,299,550 18.90 2013-04-03
435 2013-04-05 834,500 -72,500 0.03 2,995,220,000 15,738,670 18.86 2013-04-02
436 2013-04-02 907,000 -5,000 0.03 2,995,220,000 16,979,040 18.72 2013-03-27
437 2013-03-28 912,000 12,500 0.03 2,995,220,000 16,981,440 18.62 2013-03-26
438 2013-03-22 899,500 -5,000 0.03 2,995,220,000 16,766,680 18.64 2013-03-20
439 2013-03-19 904,500 7,500 0.03 2,995,220,000 17,058,870 18.86 2013-03-15
440 2013-03-18 897,000 2,500 0.03 2,995,220,000 17,025,060 18.98 2013-03-14
441 2013-03-12 894,500 7,500 0.03 2,995,220,000 17,424,860 19.48 2013-03-08
442 2013-03-05 887,000 10,000 0.03 2,995,220,000 17,030,400 19.20 2013-03-01
443 2013-03-04 877,000 2,500 0.03 2,995,220,000 16,750,700 19.10 2013-02-28
444 2013-02-25 874,500 30,000 0.03 2,995,220,000 16,702,950 19.10 2013-02-21
445 2013-02-08 844,500 5,000 0.03 2,995,220,000 16,096,170 19.06 2013-02-06
446 2013-02-07 839,500 -5,000 0.03 2,995,220,000 15,765,810 18.78 2013-02-05
447 2013-02-05 844,500 10,000 0.03 2,995,220,000 16,113,060 19.08 2013-02-01
448 2013-02-04 834,500 5,000 0.03 2,995,220,000 15,788,740 18.92 2013-01-31
449 2013-01-29 829,500 -10,000 0.03 2,995,220,000 15,511,650 18.70 2013-01-25
450 2013-01-28 839,500 50,000 0.03 2,995,220,000 15,631,490 18.62 2013-01-24
451 2013-01-25 789,500 5,000 0.03 2,995,220,000 14,637,330 18.54 2013-01-23
452 2013-01-23 784,500 -40,000 0.03 2,995,220,000 14,513,250 18.50 2013-01-21
453 2013-01-18 824,500 -1,009,699 0.03 2,995,220,000 15,104,840 18.32 2013-01-16
454 2013-01-17 1,834,199 -55,000 0.06 2,995,220,000 33,272,370 18.14 2013-01-15
455 2013-01-10 1,889,199 12,500 0.06 2,995,220,000 33,816,662 17.90 2013-01-08
456 2013-01-07 1,876,699 10,000 0.06 2,995,220,000 33,743,048 17.98 2013-01-03
457 2013-01-04 1,866,699 -5,000 0.06 2,995,220,000 33,600,582 18.00 2013-01-02
458 2012-12-28 1,871,699 5,000 0.06 2,995,220,000 33,129,072 17.70 2012-12-21
459 2012-12-27 1,866,699 1,089,699 0.06 2,995,220,000 33,040,572 17.70 2012-12-20
460 2012-12-20 777,000 5,000 0.03 2,995,220,000 13,752,900 17.70 2012-12-18
461 2012-12-18 772,000 5,000 0.03 2,995,220,000 13,695,280 17.74 2012-12-14
462 2012-12-13 767,000 2,500 0.03 2,995,220,000 13,652,600 17.80 2012-12-11
463 2012-12-10 764,500 5,000 0.03 2,995,220,000 13,684,550 17.90 2012-12-06
464 2012-11-29 759,500 2,500 0.03 2,995,220,000 13,534,290 17.82 2012-11-27
465 2012-11-26 757,000 -5,000 0.03 2,995,220,000 13,474,600 17.80 2012-11-22
466 2012-11-12 762,000 5,000 0.03 2,995,220,000 13,228,320 17.36 2012-11-08
467 2012-11-08 757,000 30,000 0.03 2,995,220,000 13,383,760 17.68 2012-11-06
468 2012-11-07 727,000 20,000 0.02 2,995,220,000 12,853,360 17.68 2012-11-05
469 2012-11-05 707,000 -5,000 0.02 2,995,220,000 12,443,200 17.60 2012-11-01
470 2012-10-31 712,000 5,000 0.02 2,995,220,000 12,431,520 17.46 2012-10-29
471 2012-10-18 707,000 -5,000 0.02 2,995,220,000 12,641,160 17.88 2012-10-16
472 2012-10-16 712,000 5,000 0.02 2,995,220,000 12,616,640 17.72 2012-10-12
473 2012-10-12 707,000 7,500 0.02 2,995,220,000 12,542,180 17.74 2012-10-10
474 2012-10-09 699,500 12,500 0.02 2,995,220,000 12,465,090 17.82 2012-10-05
475 2012-09-25 687,000 7,500 0.02 2,995,220,000 12,352,260 17.98 2012-09-21
476 2012-09-21 679,500 15,000 0.02 2,995,220,000 12,231,000 18.00 2012-09-19
477 2012-09-18 664,500 2,500 0.02 2,995,220,000 11,987,580 18.04 2012-09-14
478 2012-09-14 662,000 5,000 0.02 2,995,220,000 11,916,000 18.00 2012-09-12
479 2012-09-13 657,000 -2,500 0.02 2,995,220,000 11,878,560 18.08 2012-09-11
480 2012-09-05 659,500 5,000 0.02 2,995,220,000 11,976,520 18.16 2012-09-03
481 2012-08-27 654,500 10,000 0.02 2,995,220,000 11,846,450 18.10 2012-08-23
482 2012-08-21 644,500 2,500 0.02 2,995,220,000 11,588,110 17.98 2012-08-17
483 2012-08-20 642,000 10,000 0.02 2,995,220,000 11,504,640 17.92 2012-08-16
484 2012-08-13 632,000 5,000 0.02 2,995,220,000 11,565,600 18.30 2012-08-09
485 2012-08-01 627,000 -10,000 0.02 2,995,220,000 11,373,780 18.14 2012-07-30
486 2012-07-30 637,000 5,000 0.02 2,995,220,000 11,147,500 17.50 2012-07-26
487 2012-07-17 632,000 37,500 0.02 2,995,220,000 11,123,200 17.60 2012-07-13
488 2012-07-16 594,500 5,000 0.02 2,995,220,000 10,510,760 17.68 2012-07-12
489 2012-07-13 589,500 5,000 0.02 2,995,220,000 10,764,270 18.26 2012-07-11
490 2012-07-12 584,500 -20,000 0.02 2,995,220,000 10,602,830 18.14 2012-07-10
491 2012-07-10 604,500 -40,000 0.02 2,995,220,000 11,038,170 18.26 2012-07-06
492 2012-07-05 644,500 -2,500 0.02 2,995,220,000 11,626,780 18.04 2012-07-03
493 2012-06-20 647,000 20,000 0.02 2,995,220,000 11,309,560 17.48 2012-06-18
494 2012-05-25 627,000 2,500 0.02 2,995,220,000 10,408,200 16.60 2012-05-23
495 2012-05-17 624,500 -5,000 0.02 2,995,220,000 10,778,870 17.26 2012-05-15
496 2012-05-03 629,500 -5,000 0.02 2,995,220,000 11,142,150 17.70 2012-04-30
497 2012-04-30 634,500 -5,000 0.02 2,995,220,000 10,964,160 17.28 2012-04-26
498 2012-04-23 639,500 -5,000 0.02 2,995,220,000 10,961,030 17.14 2012-04-19
499 2012-04-17 644,500 2,500 0.02 2,995,220,000 10,892,050 16.90 2012-04-13
500 2012-04-12 642,000 2,500 0.02 2,995,220,000 11,119,440 17.32 2012-04-10
501 2012-04-10 639,500 5,000 0.02 2,995,220,000 10,986,610 17.18 2012-04-03
502 2012-03-27 634,500 2,500 0.02 2,995,220,000 10,621,530 16.74 2012-03-23
503 2012-03-07 632,000 -15,000 0.02 2,995,220,000 10,781,920 17.06 2012-03-05
504 2012-03-06 647,000 5,000 0.02 2,995,220,000 11,206,040 17.32 2012-03-02
505 2012-03-01 642,000 5,000 0.02 2,995,220,000 11,029,560 17.18 2012-02-28
506 2012-02-27 637,000 5,000 0.02 2,995,220,000 10,739,820 16.86 2012-02-23
507 2012-02-21 632,000 30,000 0.02 2,995,220,000 10,781,920 17.06 2012-02-17
508 2012-02-20 602,000 10,000 0.02 2,995,220,000 10,113,600 16.80 2012-02-16
509 2012-02-17 592,000 -5,000 0.02 2,995,220,000 9,981,120 16.86 2012-02-15
510 2012-02-03 597,000 -2,500 0.02 2,995,220,000 9,575,880 16.04 2012-02-01
511 2012-02-02 599,500 -5,000 0.02 2,995,220,000 9,867,770 16.46 2012-01-31
512 2012-02-01 604,500 30,000 0.02 2,995,220,000 9,466,470 15.66 2012-01-30
513 2012-01-31 574,500 5,000 0.02 2,995,220,000 8,973,690 15.62 2012-01-27
514 2012-01-30 569,500 7,500 0.02 2,995,220,000 8,884,200 15.60 2012-01-26
515 2012-01-27 562,000 -5,000 0.02 2,995,220,000 8,609,840 15.32 2012-01-20
516 2012-01-20 567,000 5,000 0.02 2,995,220,000 8,505,000 15.00 2012-01-18
517 2012-01-13 562,000 5,000 0.02 2,995,220,000 8,497,440 15.12 2012-01-11
518 2012-01-06 557,000 5,000 0.02 2,995,220,000 8,778,320 15.76 2012-01-04
519 2012-01-05 552,000 -22,500 0.02 2,995,220,000 10,156,800 18.40 2012-01-03
520 2012-01-04 574,500 -5,000 0.02 2,995,220,000 10,490,370 18.26 2011-12-30
521 2012-01-03 579,500 -5,000 0.02 2,995,220,000 10,535,310 18.18 2011-12-29
522 2011-12-30 584,500 32,500 0.02 2,995,220,000 10,626,210 18.18 2011-12-28
523 2011-12-09 552,000 5,000 0.02 2,995,220,000 9,947,040 18.02 2011-12-07
524 2011-10-07 547,000 -15,000 0.02 2,995,220,000 8,686,360 15.88 2011-10-04
525 2011-09-28 562,000 -5,000 0.02 2,995,220,000 9,171,840 16.32 2011-09-26
526 2011-09-09 567,000 5,000 0.02 2,995,220,000 11,793,600 20.80 2011-09-07
527 2011-08-29 562,000 -5,000 0.02 2,995,220,000 11,521,000 20.50 2011-08-25
528 2011-08-25 567,000 -2,500 0.02 2,995,220,000 11,595,150 20.45 2011-08-23
529 2011-08-17 569,500 2,500 0.02 2,995,220,000 11,128,030 19.54 2011-08-15
530 2011-08-16 567,000 2,500 0.02 2,995,220,000 10,943,100 19.30 2011-08-12
531 2011-08-11 564,500 5,000 0.02 2,995,220,000 10,815,820 19.16 2011-08-09
532 2011-08-01 559,500 -2,500 0.02 2,995,220,000 12,029,250 21.50 2011-07-28
533 2011-07-22 562,000 -15,000 0.02 2,995,220,000 12,054,900 21.45 2011-07-20
534 2011-07-21 577,000 5,000 0.02 2,995,220,000 12,145,850 21.05 2011-07-19
535 2011-07-12 572,000 2,500 0.02 2,995,220,000 12,755,600 22.30 2011-07-08
536 2011-06-24 569,500 2,500 0.02 2,995,220,000 12,073,400 21.20 2011-06-22
537 2011-06-22 567,000 -7,500 0.02 2,995,220,000 12,077,100 21.30 2011-06-20
538 2011-06-21 574,500 2,500 0.02 2,995,220,000 12,466,650 21.70 2011-06-17
539 2011-06-20 572,000 2,500 0.02 2,995,220,000 12,469,600 21.80 2011-06-16
540 2011-06-08 569,500 2,500 0.02 2,995,220,000 12,671,375 22.25 2011-06-03
541 2011-06-07 567,000 -2,500 0.02 2,995,220,000 12,927,600 22.80 2011-06-02
542 2011-05-31 569,500 2,500 0.02 2,995,220,000 12,443,575 21.85 2011-05-27
543 2011-05-16 567,000 2,500 0.02 2,995,220,000 12,474,000 22.00 2011-05-12
544 2011-05-05 564,500 -17,500 0.02 2,995,220,000 12,701,250 22.50 2011-05-03
545 2011-05-03 582,000 -17,500 0.02 2,995,220,000 13,036,800 22.40 2011-04-28
546 2011-04-21 599,500 5,000 0.02 2,995,220,000 13,338,875 22.25 2011-04-19
547 2011-04-18 594,500 2,500 0.02 2,995,220,000 13,435,700 22.60 2011-04-14
548 2011-04-15 592,000 2,500 0.02 2,995,220,000 13,379,200 22.60 2011-04-13
549 2011-03-25 589,500 15,000 0.02 2,995,220,000 12,261,600 20.80 2011-03-23
550 2011-03-24 574,500 2,500 0.02 2,995,220,000 12,007,050 20.90 2011-03-22
551 2011-03-21 572,000 20,000 0.02 2,995,220,000 11,668,800 20.40 2011-03-17
552 2011-03-15 552,000 -5,000 0.02 2,995,220,000 11,674,800 21.15 2011-03-11
553 2011-03-10 557,000 2,500 0.02 2,995,220,000 11,780,550 21.15 2011-03-08
554 2011-03-08 554,500 5,000 0.02 2,995,220,000 11,699,950 21.10 2011-03-04
555 2011-03-07 549,500 -2,500 0.02 2,995,220,000 11,374,650 20.70 2011-03-03
556 2011-03-03 552,000 -2,500 0.02 2,995,220,000 11,536,800 20.90 2011-03-01
557 2011-02-21 554,500 5,000 0.02 2,995,220,000 11,367,250 20.50 2011-02-17
558 2011-02-16 549,500 17,500 0.02 2,995,220,000 11,457,075 20.85 2011-02-14
559 2011-02-15 532,000 5,000 0.02 2,995,220,000 10,932,600 20.55 2011-02-11
560 2011-02-14 527,000 7,500 0.02 2,995,220,000 10,935,250 20.75 2011-02-10
561 2011-02-10 519,500 2,500 0.02 2,995,220,000 11,325,100 21.80 2011-02-08
562 2011-02-09 517,000 2,500 0.02 2,995,220,000 11,477,400 22.20 2011-02-07
563 2011-01-24 514,500 -5,000 0.02 2,995,220,000 11,962,125 23.25 2011-01-20
564 2011-01-10 519,500 5,000 0.02 2,995,220,000 12,623,850 24.30 2011-01-06
565 2011-01-06 514,500 2,500 0.02 2,995,220,000 12,579,525 24.45 2011-01-04
566 2010-12-03 512,000 2,500 0.02 2,995,220,000 11,648,000 22.75 2010-12-01
567 2010-11-09 509,500 -5,000 0.02 2,995,220,000 12,024,200 23.60 2010-11-05
568 2010-11-08 514,500 -10,000 0.02 2,995,220,000 11,884,950 23.10 2010-11-04
569 2010-11-03 524,500 -7,500 0.02 2,995,220,000 11,145,625 21.25 2010-11-01
570 2010-10-08 532,000 -2,500 0.02 2,995,220,000 10,879,400 20.45 2010-10-06
571 2010-10-06 534,500 -5,000 0.02 2,995,220,000 10,743,450 20.10 2010-10-04
572 2010-09-30 539,500 -2,500 0.02 2,995,220,000 10,628,150 19.70 2010-09-28
573 2010-09-15 542,000 5,000 0.02 2,995,220,000 10,363,040 19.12 2010-09-13
574 2010-09-06 537,000 -10,000 0.02 2,995,220,000 9,719,700 18.10 2010-09-02
575 2010-09-03 547,000 -10,000 0.02 2,995,220,000 9,835,060 17.98 2010-09-01
576 2010-08-30 557,000 -2,500 0.02 2,995,220,000 9,836,620 17.66 2010-08-26
577 2010-08-23 559,500 2,500 0.02 2,995,220,000 9,824,820 17.56 2010-08-19
578 2010-08-13 557,000 -50,000 0.02 2,995,220,000 9,959,160 17.88 2010-08-11
579 2010-08-10 607,000 -5,000 0.02 2,995,220,000 10,913,860 17.98 2010-08-06
580 2010-08-06 612,000 5,000 0.02 2,995,220,000 10,881,360 17.78 2010-08-04
581 2010-07-29 607,000 -5,000 0.02 2,995,220,000 10,610,360 17.48 2010-07-27
582 2010-07-28 612,000 -5,000 0.02 2,995,220,000 10,587,600 17.30 2010-07-26
583 2010-07-19 617,000 -15,000 0.02 2,995,220,000 10,427,300 16.90 2010-07-15
584 2010-07-16 632,000 -2,500 0.02 2,995,220,000 10,756,640 17.02 2010-07-14
585 2010-07-15 634,500 -2,500 0.02 2,995,220,000 10,773,810 16.98 2010-07-13
586 2010-07-06 637,000 -10,000 0.02 2,995,220,000 10,727,080 16.84 2010-07-02
587 2010-06-30 647,000 2,500 0.02 2,995,220,000 10,779,020 16.66 2010-06-28
588 2010-06-24 644,500 -5,000 0.02 2,995,220,000 10,582,690 16.42 2010-06-22
589 2010-06-21 649,500 5,000 0.02 2,995,220,000 10,353,030 15.94 2010-06-17
590 2010-06-10 644,500 5,000 0.02 2,995,220,000 10,234,660 15.88 2010-06-08
591 2010-05-25 639,500 5,000 0.02 2,995,220,000 10,168,050 15.90 2010-05-20
592 2010-05-24 634,500 -25,000 0.02 2,995,220,000 10,101,240 15.92 2010-05-19
593 2010-05-17 659,500 12,500 0.02 2,995,220,000 10,802,610 16.38 2010-05-13
594 2010-05-04 647,000 2,500 0.02 2,995,220,000 10,753,140 16.62 2010-04-30
595 2010-05-03 644,500 32,500 0.02 2,995,220,000 10,776,040 16.72 2010-04-29
596 2010-04-27 612,000 7,500 0.02 2,995,220,000 10,452,960 17.08 2010-04-23
597 2010-04-26 604,500 15,000 0.02 2,995,220,000 10,421,580 17.24 2010-04-22
598 2010-04-20 589,500 -2,500 0.02 2,995,220,000 10,245,510 17.38 2010-04-16
599 2010-04-09 592,000 -10,000 0.02 2,995,220,000 10,419,200 17.60 2010-04-07
600 2010-04-08 602,000 2,500 0.02 2,995,220,000 10,378,480 17.24 2010-04-01
601 2010-03-29 599,500 10,000 0.02 2,995,220,000 10,131,550 16.90 2010-03-25
602 2010-03-26 589,500 10,000 0.02 2,995,220,000 10,068,660 17.08 2010-03-24
603 2010-03-25 579,500 7,500 0.02 2,995,220,000 9,874,680 17.04 2010-03-23
604 2010-03-23 572,000 15,000 0.02 2,995,220,000 9,861,280 17.24 2010-03-19
605 2010-03-22 557,000 2,500 0.02 2,995,220,000 9,580,400 17.20 2010-03-18
606 2010-03-19 554,500 10,000 0.02 2,995,220,000 9,437,590 17.02 2010-03-17
607 2010-03-18 544,500 2,500 0.02 2,995,220,000 9,300,060 17.08 2010-03-16
608 2010-02-24 542,000 -7,500 0.02 2,995,220,000 8,986,360 16.58 2010-02-22
609 2010-02-09 549,500 -30,000 0.02 2,995,220,000 8,572,200 15.60 2010-02-05
610 2010-02-08 579,500 10,000 0.02 2,995,220,000 9,295,180 16.04 2010-02-04
611 2010-02-05 569,500 15,000 0.02 2,995,220,000 9,225,900 16.20 2010-02-03
612 2010-02-01 554,500 -2,500 0.02 2,995,220,000 8,960,720 16.16 2010-01-28
613 2010-01-27 557,000 -5,000 0.02 2,995,220,000 8,912,000 16.00 2010-01-25
614 2010-01-26 562,000 5,000 0.02 2,995,220,000 8,969,520 15.96 2010-01-22
615 2010-01-22 557,000 12,500 0.02 2,995,220,000 9,134,800 16.40 2010-01-20
616 2010-01-20 544,500 10,000 0.02 2,995,220,000 9,147,600 16.80 2010-01-18
617 2010-01-15 534,500 2,500 0.02 2,995,220,000 9,236,160 17.28 2010-01-13
618 2010-01-08 532,000 -5,000 0.02 2,995,220,000 9,480,240 17.82 2010-01-06
619 2010-01-07 537,000 -5,000 0.02 2,995,220,000 9,515,640 17.72 2010-01-05
620 2010-01-05 542,000 -2,500 0.02 2,995,220,000 9,214,000 17.00 2009-12-30
621 2009-12-23 544,500 -15,000 0.02 2,995,220,000 9,256,500 17.00 2009-12-21
622 2009-12-15 559,500 -2,500 0.02 2,995,220,000 9,556,260 17.08 2009-12-11
623 2009-12-11 562,000 -2,500 0.02 2,995,220,000 9,700,120 17.26 2009-12-09
624 2009-12-10 564,500 -2,500 0.02 2,995,220,000 9,720,690 17.22 2009-12-08
625 2009-12-08 567,000 -5,000 0.02 2,995,220,000 9,695,700 17.10 2009-12-04
626 2009-12-07 572,000 -5,000 0.02 2,995,220,000 9,804,080 17.14 2009-12-03
627 2009-11-16 577,000 10,000 0.02 2,995,220,000 9,508,960 16.48 2009-11-12
628 2009-11-12 567,000 17,500 0.02 2,995,220,000 9,502,920 16.76 2009-11-10
629 2009-11-09 549,500 10,000 0.02 2,995,220,000 9,286,550 16.90 2009-11-05
630 2009-11-06 539,500 2,500 0.02 2,995,220,000 9,365,720 17.36 2009-11-04
631 2009-10-20 537,000 -10,000 0.02 2,995,220,000 9,343,800 17.40 2009-10-16
632 2009-10-15 547,000 2,500 0.02 2,995,220,000 9,561,560 17.48 2009-10-13
633 2009-09-10 544,500 -10,000 0.02 2,995,220,000 8,864,460 16.28 2009-09-08
634 2009-09-01 554,500 10,000 0.02 2,995,220,000 8,694,560 15.68 2009-08-28
635 2009-07-21 544,500 -10,000 0.02 2,995,220,000 8,298,180 15.24 2009-07-17
636 2009-07-09 554,500 -5,000 0.02 2,995,220,000 7,918,260 14.28 2009-07-07
637 2009-06-16 559,500 -2,500 0.02 2,995,220,000 8,123,940 14.52 2009-06-12
638 2009-06-10 562,000 12,500 0.02 2,995,220,000 7,924,200 14.10 2009-06-08
639 2009-06-02 549,500 -10,000 0.02 2,995,220,000 7,923,790 14.42 2009-05-29
640 2009-06-01 559,500 -10,000 0.02 2,995,220,000 7,877,760 14.08 2009-05-27
641 2009-05-12 569,500 10,000 0.02 2,995,220,000 6,947,900 12.20 2009-05-08
642 2009-05-08 559,500 10,000 0.02 2,995,220,000 7,161,600 12.80 2009-05-06
643 2009-05-07 549,500 -5,000 0.02 2,995,220,000 6,868,750 12.50 2009-05-05
644 2009-04-29 554,500 -10,000 0.02 2,995,220,000 5,844,430 10.54 2009-04-27
645 2009-04-23 564,500 -2,500 0.02 2,995,220,000 6,017,570 10.66 2009-04-21
646 2009-04-14 567,000 -10,000 0.02 2,995,220,000 6,180,300 10.90 2009-04-08
647 2009-04-08 577,000 -15,000 0.02 2,995,220,000 6,381,620 11.06 2009-04-06
648 2009-04-06 592,000 15,000 0.02 2,995,220,000 6,180,480 10.44 2009-04-02
649 2009-04-01 577,000 5,000 0.02 2,995,220,000 5,718,070 9.910 2009-03-30
650 2009-03-18 572,000 5,000 0.02 2,995,220,000 5,376,800 9.400 2009-03-16
651 2009-03-16 567,000 2,500 0.02 2,995,220,000 4,983,930 8.790 2009-03-12
652 2009-03-12 564,500 5,000 0.02 2,995,220,000 4,713,575 8.350 2009-03-10
653 2009-02-16 559,500 -10,000 0.02 2,995,220,000 5,231,325 9.350 2009-02-12
654 2009-02-06 569,500 20,000 0.02 2,995,220,000 5,467,200 9.600 2009-02-04
655 2009-02-02 549,500 -2,500 0.02 2,995,220,000 5,495,000 10.00 2009-01-29
656 2009-01-23 552,000 2,500 0.02 2,995,220,000 5,326,800 9.650 2009-01-21
657 2008-12-22 549,500 -20,000 0.02 2,995,220,000 5,978,560 10.88 2008-12-18
658 2008-12-10 569,500 -20,000 0.02 2,995,220,000 6,196,160 10.88 2008-12-08
659 2008-12-09 589,500 -10,000 0.02 2,995,220,000 5,965,740 10.12 2008-12-05
660 2008-11-28 599,500 -2,500 0.02 2,998,601,000 5,569,355 9.290 2008-11-26
661 2008-11-27 602,000 -60,000 0.02 2,998,601,000 5,303,620 8.810 2008-11-25
662 2008-11-24 662,000 -2,500 0.02 2,998,601,000 5,362,200 8.100 2008-11-20
663 2008-11-18 664,500 -50,000 0.02 2,998,601,000 6,219,720 9.360 2008-11-14
664 2008-11-17 714,500 -35,000 0.02 2,998,601,000 6,359,050 8.900 2008-11-13
665 2008-11-12 749,500 -2,500 0.02 2,998,601,000 7,375,080 9.840 2008-11-10
666 2008-11-07 752,000 -10,000 0.03 2,998,601,000 7,835,840 10.42 2008-11-05
667 2008-11-03 762,000 -30,000 0.03 2,998,601,000 7,848,600 10.30 2008-10-30
668 2008-10-31 792,000 -30,000 0.03 2,998,601,000 7,080,480 8.940 2008-10-29
669 2008-10-29 822,000 2,500 0.03 3,002,486,271 6,641,760 8.080 2008-10-27
670 2008-10-17 819,500 -2,500 0.03 3,002,486,271 9,293,130 11.34 2008-10-15
671 2008-10-16 822,000 -12,500 0.03 3,002,486,271 9,453,000 11.50 2008-10-14
672 2008-10-09 834,500 12,500 0.03 3,002,486,271 9,897,170 11.86 2008-10-06
673 2008-09-25 822,000 50,000 0.03 3,002,486,271 11,244,960 13.68 2008-09-23
674 2008-09-24 772,000 -5,000 0.03 3,002,486,271 11,070,480 14.34 2008-09-22
675 2008-09-23 777,000 5,000 0.03 3,002,486,271 11,048,940 14.22 2008-09-19
676 2008-09-22 772,000 2,500 0.03 3,002,486,271 11,039,600 14.30 2008-09-18
677 2008-09-18 769,500 2,500 0.03 3,002,486,271 11,388,600 14.80 2008-09-16
678 2008-09-16 767,000 2,500 0.03 3,002,486,271 11,658,400 15.20 2008-09-11
679 2008-09-09 764,500 -2,500 0.03 3,002,486,271 11,345,180 14.84 2008-09-05
680 2008-08-29 767,000 2,500 0.03 3,002,486,271 11,919,180 15.54 2008-08-27
681 2008-07-25 764,500 -20,000 0.03 3,002,486,271 12,813,020 16.76 2008-07-23
682 2008-07-09 784,500 -2,500 0.03 3,002,486,271 12,442,170 15.86 2008-07-07
683 2008-07-04 787,000 10,000 0.03 3,002,486,271 12,041,100 15.30 2008-07-02
684 2008-06-30 777,000 20,000 0.03 3,002,486,271 12,742,800 16.40 2008-06-26
685 2008-06-26 757,000 2,500 0.03 3,002,486,271 12,566,200 16.60 2008-06-24
686 2008-06-23 754,500 7,500 0.03 3,002,486,271 12,917,040 17.12 2008-06-19
687 2008-04-28 747,000 -5,000 0.02 3,002,486,271 13,416,120 17.96 2008-04-24
688 2008-04-22 752,000 -7,500 0.03 3,002,486,271 13,325,440 17.72 2008-04-18
689 2008-04-17 759,500 7,500 0.03 3,002,486,271 13,427,960 17.68 2008-04-15
690 2008-04-15 752,000 -2,500 0.03 3,002,486,271 13,716,480 18.24 2008-04-11
691 2008-04-07 754,500 -2,500 0.03 3,002,486,271 13,399,920 17.76 2008-04-02
692 2008-04-02 757,000 2,500 0.03 3,002,486,271 13,126,380 17.34 2008-03-31
693 2008-04-01 754,500 -12,500 0.03 3,002,486,271 13,188,660 17.48 2008-03-28
694 2008-03-28 767,000 10,000 0.03 3,003,486,271 13,207,740 17.22 2008-03-26
695 2008-03-27 757,000 -15,000 0.03 3,003,486,271 12,899,280 17.04 2008-03-25
696 2008-03-26 772,000 -2,500 0.03 3,003,486,271 12,768,880 16.54 2008-03-20
697 2008-03-20 774,500 2,500 0.03 3,003,486,271 12,779,250 16.50 2008-03-18
698 2008-03-19 772,000 5,000 0.03 3,003,486,271 12,583,600 16.30 2008-03-17
699 2008-03-18 767,000 15,000 0.03 3,003,486,271 13,192,400 17.20 2008-03-14
700 2008-03-17 752,000 2,500 0.03 3,003,486,271 13,084,800 17.40 2008-03-13
701 2008-03-14 749,500 -7,500 0.02 3,003,486,271 13,371,080 17.84 2008-03-12
702 2008-03-13 757,000 2,500 0.03 3,003,486,271 13,535,160 17.88 2008-03-11
703 2008-03-12 754,500 2,500 0.03 3,003,486,271 13,067,940 17.32 2008-03-10
704 2008-03-10 752,000 -5,000 0.03 3,003,486,271 13,430,720 17.86 2008-03-06
705 2008-03-07 757,000 2,500 0.03 3,003,486,271 13,323,200 17.60 2008-03-05
706 2008-03-06 754,500 -45,000 0.03 3,003,486,271 13,233,930 17.54 2008-03-04
707 2008-03-04 799,500 -5,000 0.03 3,003,486,271 13,991,250 17.50 2008-02-29
708 2008-02-29 804,500 -5,000 0.03 3,003,486,271 14,271,830 17.74 2008-02-27
709 2008-02-28 809,500 7,500 0.03 3,003,486,271 14,085,300 17.40 2008-02-26
710 2008-02-27 802,000 5,000 0.03 3,003,486,271 13,842,520 17.26 2008-02-25
711 2008-02-26 797,000 5,000 0.03 3,003,486,271 13,947,500 17.50 2008-02-22
712 2008-02-18 792,000 -10,000 0.03 3,003,486,271 14,446,080 18.24 2008-02-14
713 2008-02-15 802,000 2,500 0.03 3,003,486,271 14,436,000 18.00 2008-02-13
714 2008-02-14 799,500 27,500 0.03 3,003,486,271 14,662,830 18.34 2008-02-12
715 2008-02-12 772,000 30,000 0.03 3,003,486,271 15,192,960 19.68 2008-02-05
716 2008-02-05 742,000 22,500 0.02 3,003,486,271 14,469,000 19.50 2008-02-01
717 2008-02-04 719,500 -2,500 0.02 3,003,486,271 14,217,320 19.76 2008-01-31
718 2008-02-01 722,000 -7,500 0.02 3,003,486,271 13,876,840 19.22 2008-01-30
719 2008-01-29 729,500 -7,500 0.02 3,003,486,271 13,991,810 19.18 2008-01-25
720 2008-01-28 737,000 5,000 0.02 3,003,486,271 13,266,000 18.00 2008-01-24
721 2008-01-25 732,000 -2,500 0.02 3,003,486,271 13,542,000 18.50 2008-01-23
722 2008-01-24 734,500 -2,500 0.02 3,003,486,271 12,927,200 17.60 2008-01-22
723 2008-01-21 737,000 32,500 0.02 3,003,486,271 14,165,140 19.22 2008-01-17
724 2008-01-18 704,500 5,000 0.02 3,003,486,271 14,195,675 20.15 2008-01-16
725 2008-01-17 699,500 -55,000 0.02 3,003,486,271 14,829,400 21.20 2008-01-15
726 2008-01-16 754,500 25,000 0.03 3,003,486,271 15,731,325 20.85 2008-01-14
727 2008-01-11 729,500 2,500 0.02 3,003,486,271 15,319,500 21.00 2008-01-09
728 2008-01-10 727,000 -2,500 0.02 3,003,486,271 15,267,000 21.00 2008-01-08
729 2008-01-08 729,500 5,000 0.02 3,003,486,271 15,246,550 20.90 2008-01-04
730 2007-12-20 724,500 2,500 0.02 3,003,486,271 14,098,770 19.46 2007-12-18
731 2007-12-13 722,000 -5,000 0.02 3,003,486,271 14,801,000 20.50 2007-12-11
732 2007-12-12 727,000 5,000 0.02 3,003,486,271 14,118,340 19.42 2007-12-10
733 2007-12-11 722,000 7,500 0.02 3,003,486,271 14,050,120 19.46 2007-12-07
734 2007-12-10 714,500 -60,000 0.02 3,003,486,271 14,397,175 20.15 2007-12-06
735 2007-12-05 774,500 5,000 0.03 3,003,486,271 14,947,850 19.30 2007-12-03
736 2007-12-04 769,500 -12,500 0.03 3,003,486,271 14,974,470 19.46 2007-11-30
737 2007-12-03 782,000 -5,000 0.03 3,003,486,271 15,014,400 19.20 2007-11-29
738 2007-11-26 787,000 5,000 0.03 3,003,486,271 14,181,740 18.02 2007-11-22
739 2007-11-23 782,000 2,500 0.03 3,003,486,271 14,169,840 18.12 2007-11-21
740 2007-11-21 779,500 5,000 0.03 3,003,486,271 14,483,110 18.58 2007-11-19
741 2007-11-19 774,500 12,500 0.03 3,003,486,271 14,545,110 18.78 2007-11-15
742 2007-11-16 762,000 10,000 0.03 3,003,486,271 14,523,720 19.06 2007-11-14
743 2007-11-15 752,000 7,500 0.03 3,003,486,271 13,912,000 18.50 2007-11-13
744 2007-11-12 744,500 2,500 0.02 3,003,486,271 13,832,810 18.58 2007-11-08
745 2007-11-09 742,000 2,500 0.02 3,003,486,271 14,112,840 19.02 2007-11-07
746 2007-11-08 739,500 107,500 0.02 3,003,486,271 13,665,960 18.48 2007-11-06
747 2007-11-07 632,000 155,000 0.02 3,003,486,271 11,527,680 18.24 2007-11-05
748 2007-11-06 477,000 120,000 0.02 3,003,486,271 9,225,180 19.34 2007-11-02
749 2007-11-05 357,000 100,000 0.01 3,003,486,271 7,132,860 19.98 2007-11-01
750 2007-10-25 257,000 -10,000 0.01 3,003,486,271 4,934,400 19.20 2007-10-23
751 2007-10-17 267,000 2,500 0.01 3,003,486,271 5,078,340 19.02 2007-10-15
752 2007-10-15 264,500 62,000 0.01 3,003,486,271 5,078,400 19.20 2007-10-11
753 2007-09-19 202,500 10,000 0.01 3,003,486,271 3,726,000 18.40 2007-09-17
754 2007-09-18 192,500 -2,500 0.01 3,003,486,271 3,568,950 18.54 2007-09-14
755 2007-09-17 195,000 -7,500 0.01 3,003,486,271 3,541,200 18.16 2007-09-13
756 2007-09-11 202,500 -5,000 0.01 3,003,486,271 3,572,100 17.64 2007-09-07
757 2007-09-06 207,500 -5,000 0.01 3,003,486,271 3,606,350 17.38 2007-09-04
758 2007-09-03 212,500 5,000 0.01 3,003,486,271 3,608,250 16.98 2007-08-30
759 2007-08-31 207,500 5,000 0.01 3,003,486,271 3,490,150 16.82 2007-08-29
760 2007-08-29 202,500 -10,000 0.01 3,003,486,271 3,462,750 17.10 2007-08-27
761 2007-08-28 212,500 2,500 0.01 3,003,486,271 3,604,000 16.96 2007-08-24
762 2007-08-27 210,000 -42,500 0.01 3,003,486,271 3,570,000 17.00 2007-08-23
763 2007-08-23 252,500 45,000 0.01 3,003,486,271 4,176,350 16.54 2007-08-21
764 2007-08-21 207,500 -45,000 0.01 3,003,486,271 3,506,750 16.90 2007-08-17
765 2007-08-20 252,500 -5,000 0.01 3,003,486,271 4,206,650 16.66 2007-08-16
766 2007-08-17 257,500 2,500 0.01 3,003,486,271 4,377,500 17.00 2007-08-15
767 2007-08-14 255,000 2,500 0.01 3,003,486,271 4,386,000 17.20 2007-08-10
768 2007-08-10 252,500 -10,000 0.01 3,003,486,271 4,388,450 17.38 2007-08-08
769 2007-08-09 262,500 12,500 0.01 3,003,486,271 4,473,000 17.04 2007-08-07
770 2007-08-07 250,000 42,500 0.01 3,003,486,271 4,340,000 17.36 2007-08-03
771 2007-08-03 207,500 10,000 0.01 3,003,486,271 3,622,950 17.46 2007-08-01
772 2007-08-01 197,500 -57,500 0.01 3,003,486,271 3,551,050 17.98 2007-07-30
773 2007-07-31 255,000 -160,000 0.01 3,003,486,271 4,554,300 17.86 2007-07-27
774 2007-07-26 415,000 -2,500 0.01 3,003,486,271 7,586,200 18.28 2007-07-24
775 2007-07-24 417,500 -40,000 0.01 3,003,486,271 7,464,900 17.88 2007-07-20
776 2007-07-23 457,500 -5,000 0.02 3,003,486,271 8,143,500 17.80 2007-07-19
777 2007-07-20 462,500 22,500 0.02 3,003,486,271 8,186,250 17.70 2007-07-18
778 2007-07-19 440,000 22,500 0.01 3,003,486,271 7,858,400 17.86 2007-07-17
779 2007-07-18 417,500 22,500 0.01 3,003,486,271 7,423,150 17.78 2007-07-16
780 2007-07-17 395,000 25,000 0.01 3,003,486,271 7,007,300 17.74 2007-07-13
781 2007-07-13 370,000 22,500 0.01 3,003,486,271 6,475,000 17.50 2007-07-11
782 2007-07-12 347,500 -7,500 0.01 3,003,486,271 6,136,850 17.66 2007-07-10
783 2007-07-09 355,000 -2,500 0.01 3,003,486,271 5,942,700 16.74 2007-07-05
784 2007-07-03 357,500 -5,000 0.01 3,003,486,271 6,034,600 16.88 2007-06-28
785 2007-06-29 362,500 -20,000 0.01 3,003,486,271 6,053,750 16.70 2007-06-27
786 2007-06-28 382,500 -10,000 0.01 3,003,486,271 6,349,500 16.60 2007-06-26

Webb-site Database - Powered By Linux Group

Back to top