SWIRE PACIFIC LIMITED: B HKD

Exchange Code Listed Last trade Delisted
HK Main 00087      
Stock code:

Table rows with no holding change: include exclude

Estimated securities not in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-09 2,219,161,810 10,000 77.89 2,848,932,500 2026-01-31
2 2026-02-06 2,219,151,810 -10,000 77.89 2,848,932,500 2026-01-31
3 2026-02-02 2,219,161,810 5,000 77.89 2,848,932,500 2026-01-31
4 2026-01-29 2,219,156,810 -2,500 77.89 2,848,932,500 2025-12-31
5 2026-01-27 2,219,159,310 -2,500 77.89 2,848,932,500 2025-12-31
6 2026-01-21 2,219,161,810 -2,500 77.89 2,848,932,500 2025-12-31
7 2026-01-20 2,219,164,310 -10,000 77.89 2,848,932,500 2025-12-31
8 2026-01-15 2,219,174,310 -20,000 77.89 2,848,932,500 2025-12-31
9 2026-01-14 2,219,194,310 200,000 77.90 2,848,932,500 2025-12-31
10 2026-01-13 2,218,994,310 -2,395 77.89 2,848,932,500 2025-12-31
11 2026-01-05 2,218,996,705 -75,032 77.89 2,848,932,500 2025-12-31
12 2025-12-29 2,219,071,737 100,000 77.89 2,848,932,500 2025-11-30
13 2025-12-23 2,218,971,737 40,000 77.89 2,848,932,500 2025-11-30
14 2025-12-22 2,218,931,737 -2,500 77.89 2,848,932,500 2025-11-30
15 2025-12-18 2,218,934,237 14,500 77.89 2,848,932,500 2025-11-30
16 2025-12-17 2,218,919,737 -30,000 77.89 2,848,932,500 2025-11-30
17 2025-12-16 2,218,949,737 300 77.89 2,848,932,500 2025-11-30
18 2025-12-08 2,218,949,437 -20,000 77.89 2,848,932,500 2025-11-30
19 2025-12-03 2,218,969,437 -111,679 77.89 2,848,932,500 2025-11-30
20 2025-11-19 2,219,081,116 -127,000 77.89 2,848,932,500 2025-10-31
21 2025-11-11 2,219,208,116 2,500 77.90 2,848,932,500 2025-10-31
22 2025-11-10 2,219,205,616 17,500 77.90 2,848,932,500 2025-10-31
23 2025-11-04 2,219,188,116 -25,000 77.90 2,848,932,500 2025-10-31
24 2025-10-31 2,219,213,116 1,980 77.90 2,848,932,500 2025-10-31
25 2025-10-30 2,219,211,136 -239,715 77.90 2,848,932,500 2025-09-30
26 2025-10-28 2,219,450,851 15,000 77.90 2,848,932,500 2025-09-30
27 2025-10-24 2,219,435,851 72,931 77.90 2,848,932,500 2025-09-30
28 2025-10-22 2,219,362,920 -5,000 77.90 2,848,932,500 2025-09-30
29 2025-10-21 2,219,367,920 5,000 77.90 2,848,932,500 2025-09-30
30 2025-10-15 2,219,362,920 -360,000 77.90 2,848,932,500 2025-09-30
31 2025-10-13 2,219,722,920 -5,000 77.91 2,848,932,500 2025-09-30
32 2025-10-10 2,219,727,920 -10,000 77.91 2,848,932,500 2025-09-30
33 2025-10-06 2,219,737,920 -230,000 77.91 2,848,932,500 2025-09-30
34 2025-10-03 2,219,967,920 -8,072 77.92 2,848,932,500 2025-09-30
35 2025-10-02 2,219,975,992 -100,000 77.92 2,848,932,500 2025-09-30
36 2025-09-29 2,220,075,992 20,000 77.93 2,848,932,500 2025-08-31
37 2025-09-26 2,220,055,992 -25,000 77.93 2,848,932,500 2025-08-31
38 2025-09-22 2,220,080,992 -479,430 77.93 2,848,932,500 2025-08-31
39 2025-09-17 2,220,560,422 -46,777 77.94 2,848,932,500 2025-08-31
40 2025-09-15 2,220,607,199 392,500 77.95 2,848,932,500 2025-08-31
41 2025-09-11 2,220,214,699 -20,000 77.93 2,848,932,500 2025-08-31
42 2025-09-02 2,220,234,699 -32,500 77.93 2,848,932,500 2025-08-31
43 2025-09-01 2,220,267,199 10,200 77.93 2,848,932,500 2025-08-31
44 2025-08-25 2,220,256,999 7,500 77.93 2,848,932,500 2025-07-31
45 2025-08-22 2,220,249,499 -2,500 77.93 2,848,932,500 2025-07-31
46 2025-08-19 2,220,251,999 7,500 77.93 2,848,932,500 2025-07-31
47 2025-08-18 2,220,244,499 -172 77.93 2,848,932,500 2025-07-31
48 2025-08-15 2,220,244,671 -75,000 77.93 2,848,932,500 2025-07-31
49 2025-08-13 2,220,319,671 22,500 77.94 2,848,932,500 2025-07-31
50 2025-08-11 2,220,297,171 17,500 77.93 2,848,932,500 2025-07-31
51 2025-08-08 2,220,279,671 20,000 77.93 2,848,932,500 2025-07-31
52 2025-08-06 2,220,259,671 -2,609 77.93 2,848,932,500 2025-07-31
53 2025-07-31 2,220,262,280 -1,000 77.93 2,848,932,500 2025-07-31
54 2025-07-28 2,220,263,280 -28,029 77.93 2,848,932,500 2025-06-30
55 2025-07-25 2,220,291,309 -130,000 77.93 2,848,932,500 2025-06-30
56 2025-07-21 2,220,421,309 20,000 77.94 2,848,932,500 2025-06-30
57 2025-07-15 2,220,401,309 -237,600 77.94 2,848,932,500 2025-06-30
58 2025-07-11 2,220,638,909 -55,000 77.95 2,848,932,500 2025-06-30
59 2025-07-10 2,220,693,909 -73,365 77.95 2,848,932,500 2025-06-30
60 2025-07-08 2,220,767,274 -142 77.95 2,848,932,500 2025-06-30
61 2025-07-07 2,220,767,416 -65,000 77.95 2,848,932,500 2025-06-30
62 2025-07-04 2,220,832,416 -32,500 77.95 2,848,932,500 2025-06-30
63 2025-06-30 2,220,864,916 -5,000 77.95 2,848,932,500 2025-06-30
64 2025-06-19 2,220,869,916 -22,500 77.95 2,848,932,500 2025-05-31
65 2025-06-17 2,220,892,416 7,500 77.96 2,848,932,500 2025-05-31
66 2025-06-12 2,220,884,916 12,500 77.95 2,848,932,500 2025-05-31
67 2025-06-11 2,220,872,416 -20,000 77.95 2,848,932,500 2025-05-31
68 2025-06-09 2,220,892,416 -10,500 77.96 2,848,932,500 2025-05-31
69 2025-06-06 2,220,902,916 90,000 77.96 2,848,932,500 2025-05-31
70 2025-06-05 2,220,812,916 -10,000 77.95 2,848,932,500 2025-05-31
71 2025-06-03 2,220,822,916 100 77.95 2,848,932,500 2025-05-31
72 2025-05-28 2,220,822,816 160,000 77.95 2,848,932,500 2025-05-26
73 2025-05-26 2,220,662,816 -1,997,500 77.95 2,848,932,500 2025-05-26
74 2025-05-22 2,222,660,316 1,902,500 77.96 2,850,850,000 2025-05-14
75 2025-05-21 2,220,757,816 27,500 77.90 2,850,850,000 2025-05-14
76 2025-05-20 2,220,730,316 -10,000 77.90 2,850,850,000 2025-05-14
77 2025-05-14 2,220,740,316 -25,000 77.90 2,850,850,000 2025-05-14
78 2025-05-12 2,220,765,316 -25,000 77.90 2,850,850,000 2025-05-12
79 2025-05-09 2,220,790,316 -5,440,000 77.90 2,850,850,000 2025-05-09
80 2025-05-07 2,226,230,316 5,440,000 77.94 2,856,290,000 2025-05-07
81 2025-05-06 2,220,790,316 -5,000 77.75 2,856,290,000 2025-05-06
82 2025-04-30 2,220,795,316 -50,000 77.75 2,856,290,000 2025-04-30
83 2025-04-29 2,220,845,316 -50,000 77.75 2,856,290,000 2025-04-29
84 2025-04-24 2,220,895,316 -10,000 77.75 2,856,290,000 2025-04-24
85 2025-04-14 2,220,905,316 39,398 77.75 2,856,290,000 2025-04-14
86 2025-04-03 2,220,865,918 -4,931 77.75 2,856,290,000 2025-04-03
87 2025-04-02 2,220,870,849 -6,237,500 77.75 2,856,290,000 2025-04-02
88 2025-03-31 2,227,108,349 6,240,000 77.80 2,862,527,500 2025-03-31
89 2025-03-28 2,220,868,349 5,000 77.58 2,862,527,500 2025-03-28
90 2025-03-27 2,220,863,349 15,000 77.58 2,862,527,500 2025-03-27
91 2025-03-26 2,220,848,349 -17,520 77.58 2,862,527,500 2025-03-26
92 2025-03-25 2,220,865,869 -5,760 77.58 2,862,527,500 2025-03-25
93 2025-03-18 2,220,871,629 -10,000 77.58 2,862,527,500 2025-03-18
94 2025-03-17 2,220,881,629 -100,000 77.58 2,862,527,500 2025-03-17
95 2025-03-14 2,220,981,629 -4,948 77.59 2,862,527,500 2025-03-14
96 2025-03-13 2,220,986,577 -79,051 77.59 2,862,527,500 2025-03-13
97 2025-03-12 2,221,065,628 -2,500 77.59 2,862,527,500 2025-03-12
98 2025-03-11 2,221,068,128 5,760 77.59 2,862,527,500 2025-03-11
99 2025-03-03 2,221,062,368 -10,000 77.59 2,862,527,500 2025-03-03
100 2025-02-27 2,221,072,368 -45,000 77.59 2,862,527,500 2025-02-27
101 2025-02-26 2,221,117,368 -5,760 77.59 2,862,527,500 2025-02-26
102 2025-02-24 2,221,123,128 -9,128 77.59 2,862,527,500 2025-02-24
103 2025-02-11 2,221,132,256 -201,960 77.59 2,862,527,500 2025-02-11
104 2025-02-10 2,221,334,216 -3,212,500 77.60 2,862,527,500 2025-02-10
105 2025-02-06 2,224,546,716 3,322,500 77.62 2,865,850,000 2025-02-06
106 2025-02-03 2,221,224,216 -6,912 77.51 2,865,850,000 2025-02-03
107 2025-01-28 2,221,231,128 -598,680 77.51 2,865,850,000 2025-01-28
108 2025-01-23 2,221,829,808 -2,500 77.53 2,865,850,000 2025-01-23
109 2025-01-22 2,221,832,308 -5,000 77.53 2,865,850,000 2025-01-22
110 2025-01-21 2,221,837,308 -543,929 77.53 2,865,850,000 2025-01-21
111 2025-01-15 2,222,381,237 -5,000 77.55 2,865,850,000 2025-01-15
112 2025-01-09 2,222,386,237 -26,730 77.55 2,865,850,000 2025-01-09
113 2025-01-02 2,222,412,967 -10,000 77.55 2,865,850,000 2025-01-02
114 2024-12-31 2,222,422,967 -4,272,500 77.55 2,865,850,000 2024-12-31
115 2024-12-30 2,226,695,467 4,093,539 77.58 2,870,122,500 2024-12-27
116 2024-12-23 2,222,601,928 -140,000 77.44 2,870,122,500 2024-12-20
117 2024-12-17 2,222,741,928 60,000 77.44 2,870,122,500 2024-12-17
118 2024-12-16 2,222,681,928 -20,595 77.44 2,870,122,500 2024-12-16
119 2024-12-13 2,222,702,523 -115,000 77.44 2,870,122,500 2024-12-13
120 2024-12-12 2,222,817,523 -20,595 77.45 2,870,122,500 2024-12-12
121 2024-12-10 2,222,838,118 5,000 77.45 2,870,122,500 2024-12-10
122 2024-12-04 2,222,833,118 -168,000 77.45 2,870,122,500 2024-12-04
123 2024-11-25 2,223,001,118 -5,000 77.45 2,870,122,500 2024-11-25
124 2024-11-14 2,223,006,118 -26,406 77.45 2,870,122,500 2024-11-14
125 2024-11-12 2,223,032,524 535,000 77.45 2,870,122,500 2024-11-12
126 2024-11-08 2,222,497,524 -6,420,000 77.44 2,870,122,500 2024-11-08
127 2024-11-06 2,228,917,524 6,285,000 77.49 2,876,407,500 2024-11-06
128 2024-11-04 2,222,632,524 20,000 77.27 2,876,407,500 2024-11-04
129 2024-11-01 2,222,612,524 20,000 77.27 2,876,407,500 2024-11-01
130 2024-10-25 2,222,592,524 70,000 77.27 2,876,407,500 2024-10-25
131 2024-10-24 2,222,522,524 5,000 77.27 2,876,407,500 2024-10-24
132 2024-10-18 2,222,517,524 -237,093 77.27 2,876,407,500 2024-10-18
133 2024-10-17 2,222,754,617 -80,000 77.28 2,876,407,500 2024-10-17
134 2024-10-14 2,222,834,617 -3,686,058 77.28 2,876,407,500 2024-10-14
135 2024-10-08 2,226,520,675 3,682,500 77.31 2,880,090,000 2024-10-08
136 2024-09-27 2,222,838,175 -2,500 77.18 2,880,090,000 2024-09-27
137 2024-09-23 2,222,840,675 -10,000 77.18 2,880,090,000 2024-09-23
138 2024-09-20 2,222,850,675 -5,300 77.18 2,880,090,000 2024-09-20
139 2024-09-19 2,222,855,975 -60,000 77.18 2,880,090,000 2024-09-19
140 2024-09-17 2,222,915,975 -20,000 77.18 2,880,090,000 2024-09-17
141 2024-09-16 2,222,935,975 -4,930 77.18 2,880,090,000 2024-09-16
142 2024-09-10 2,222,940,905 -10,000 77.18 2,880,090,000 2024-09-10
143 2024-09-03 2,222,950,905 -6,312,500 77.18 2,880,090,000 2024-09-03
144 2024-08-30 2,229,263,405 6,426,500 77.23 2,886,402,500 2024-08-29
145 2024-08-28 2,222,836,905 12,500 77.01 2,886,402,500 2024-08-28
146 2024-08-27 2,222,824,405 20,000 77.01 2,886,402,500 2024-08-27
147 2024-08-26 2,222,804,405 15,000 77.01 2,886,402,500 2024-08-26
148 2024-08-23 2,222,789,405 -758 77.01 2,886,402,500 2024-08-23
149 2024-08-19 2,222,790,163 -2,500 77.01 2,886,402,500 2024-08-19
150 2024-08-12 2,222,792,663 17,500 77.01 2,886,402,500 2024-08-12
151 2024-08-02 2,222,775,163 -7,500 77.01 2,886,402,500 2024-08-02
152 2024-07-31 2,222,782,663 -2,500 77.01 2,886,402,500 2024-07-31
153 2024-07-29 2,222,785,163 -70,000 77.01 2,886,402,500 2024-07-29
154 2024-07-22 2,222,855,163 -5,192,500 77.01 2,886,402,500 2024-07-22
155 2024-07-18 2,228,047,663 5,200,000 77.05 2,891,597,500 2024-07-18
156 2024-07-12 2,222,847,663 -317,600 76.87 2,891,597,500 2024-07-12
157 2024-07-08 2,223,165,263 -2,500 76.88 2,891,597,500 2024-07-08
158 2024-07-04 2,223,167,763 -10,000 76.88 2,891,597,500 2024-07-03
159 2024-06-26 2,223,177,763 -47,072 76.88 2,891,597,500 2024-06-26
160 2024-06-25 2,223,224,835 -9,115,000 76.89 2,891,597,500 2024-06-25
161 2024-06-21 2,232,339,835 9,115,000 76.96 2,900,712,500 2024-06-21
162 2024-06-20 2,223,224,835 -1,799,222 76.64 2,900,712,500 2024-06-20
163 2024-06-18 2,225,024,057 2,500 76.71 2,900,712,500 2024-06-18
164 2024-06-14 2,225,021,557 157,500 76.71 2,900,712,500 2024-06-14
165 2024-06-12 2,224,864,057 -10,000 76.70 2,900,712,500 2024-06-12
166 2024-06-11 2,224,874,057 -75,805 76.70 2,900,712,500 2024-06-11
167 2024-06-04 2,224,949,862 -20,595 76.70 2,900,712,500 2024-06-04
168 2024-05-31 2,224,970,457 -7,500 76.70 2,900,712,500 2024-05-31
169 2024-05-30 2,224,977,957 -41,000 76.70 2,900,712,500 2024-05-30
170 2024-05-24 2,225,018,957 -40,000 76.71 2,900,712,500 2024-05-24
171 2024-05-22 2,225,058,957 -40,000 76.71 2,900,712,500 2024-05-22
172 2024-05-20 2,225,098,957 150,000 76.71 2,900,712,500 2024-05-20
173 2024-05-16 2,224,948,957 -4,725,000 76.70 2,900,712,500 2024-05-16
174 2024-05-13 2,229,673,957 4,620,000 76.74 2,905,442,500 2024-05-13
175 2024-05-10 2,225,053,957 200,000 76.58 2,905,442,500 2024-05-10
176 2024-05-06 2,224,853,957 -7,500 76.58 2,905,442,500 2024-05-06
177 2024-05-03 2,224,861,457 -10,000 76.58 2,905,442,500 2024-05-03
178 2024-04-29 2,224,871,457 400,000 76.58 2,905,442,500 2024-04-29
179 2024-04-26 2,224,471,457 -5,000 76.56 2,905,442,500 2024-04-26
180 2024-04-23 2,224,476,457 -5,447,932 76.56 2,905,442,500 2024-04-23
181 2024-04-19 2,229,924,389 5,382,500 76.61 2,910,835,000 2024-04-19
182 2024-04-17 2,224,541,889 -40,000 76.42 2,910,835,000 2024-04-17
183 2024-04-16 2,224,581,889 -2,500 76.42 2,910,835,000 2024-04-16
184 2024-04-12 2,224,584,389 40,000 76.42 2,910,835,000 2024-04-12
185 2024-04-11 2,224,544,389 -35,000 76.42 2,910,835,000 2024-04-11
186 2024-04-08 2,224,579,389 -37,520 76.42 2,910,835,000 2024-04-08
187 2024-03-28 2,224,616,909 37,500 76.43 2,910,835,000 2024-03-27
188 2024-03-25 2,224,579,409 -47,500 76.42 2,910,835,000 2024-03-25
189 2024-03-22 2,224,626,909 -20,000 76.43 2,910,835,000 2024-03-22
190 2024-03-20 2,224,646,909 -17,460 76.43 2,910,835,000 2024-03-20
191 2024-03-19 2,224,664,369 -3,997,500 76.43 2,910,835,000 2024-03-19
192 2024-03-15 2,228,661,869 3,977,500 76.46 2,914,812,500 2024-03-15
193 2024-03-12 2,224,684,369 10,000 76.32 2,914,812,500 2024-03-12
194 2024-03-08 2,224,674,369 -30,000 76.32 2,914,812,500 2024-03-08
195 2024-03-07 2,224,704,369 20,000 76.32 2,914,812,500 2024-03-07
196 2024-02-29 2,224,684,369 -7,560,520 76.32 2,914,812,500 2024-02-29
197 2024-02-28 2,232,244,889 2,500 76.39 2,922,337,500 2024-02-28
198 2024-02-27 2,232,242,389 7,525,000 76.39 2,922,337,500 2024-02-27
199 2024-02-20 2,224,717,389 22,500 76.13 2,922,337,500 2024-02-20
200 2024-02-16 2,224,694,889 -45,000 76.13 2,922,337,500 2024-02-16
201 2024-02-06 2,224,739,889 -10,000 76.13 2,922,337,500 2024-02-06
202 2024-02-05 2,224,749,889 -20,000 76.13 2,922,337,500 2024-02-05
203 2024-01-31 2,224,769,889 -30,000 76.13 2,922,337,500 2024-01-31
204 2024-01-22 2,224,799,889 -198,852 76.13 2,922,337,500 2024-01-22
205 2024-01-19 2,224,998,741 10,000 76.14 2,922,337,500 2024-01-19
206 2024-01-17 2,224,988,741 -109,004 76.14 2,922,337,500 2024-01-17
207 2024-01-16 2,225,097,745 -30,000 76.14 2,922,337,500 2024-01-16
208 2024-01-09 2,225,127,745 150,000 76.14 2,922,337,500 2024-01-09
209 2024-01-08 2,224,977,745 2,500 76.14 2,922,337,500 2024-01-08
210 2024-01-03 2,224,975,245 20,000 76.14 2,922,337,500 2024-01-03
211 2023-12-21 2,224,955,245 -20,000 76.14 2,922,337,500 2023-12-21
212 2023-12-20 2,224,975,245 -68,460 76.14 2,922,337,500 2023-12-20
213 2023-12-18 2,225,043,705 30,000 76.14 2,922,337,500 2023-12-18
214 2023-12-15 2,225,013,705 -2,500 76.14 2,922,337,500 2023-12-15
215 2023-12-14 2,225,016,205 -27,500 76.14 2,922,337,500 2023-12-14
216 2023-12-13 2,225,043,705 -6,210 76.14 2,922,337,500 2023-12-13
217 2023-12-12 2,225,049,915 -864 76.14 2,922,337,500 2023-12-12
218 2023-12-11 2,225,050,779 -10,000 76.14 2,922,337,500 2023-12-11
219 2023-12-08 2,225,060,779 -101,961 76.14 2,922,337,500 2023-11-30
220 2023-12-07 2,225,162,740 -7,500 76.14 2,922,337,500 2023-11-30
221 2023-12-06 2,225,170,240 60,000 76.14 2,922,337,500 2023-11-30
222 2023-12-05 2,225,110,240 15,000 76.14 2,922,337,500 2023-11-30
223 2023-12-04 2,225,095,240 -45,000 76.14 2,922,337,500 2023-11-30
224 2023-11-29 2,225,140,240 -5,000 76.14 2,922,337,500 2023-10-31
225 2023-11-28 2,225,145,240 -10,844 76.14 2,922,337,500 2023-10-31
226 2023-11-27 2,225,156,084 2,500 76.14 2,922,337,500 2023-10-31
227 2023-11-23 2,225,153,584 -65,000 76.14 2,922,337,500 2023-10-31
228 2023-11-22 2,225,218,584 -5,000 76.15 2,922,337,500 2023-10-31
229 2023-11-20 2,225,223,584 151,961 76.15 2,922,337,500 2023-10-31
230 2023-11-06 2,225,071,623 -11,357 76.14 2,922,337,500 2023-10-31
231 2023-11-03 2,225,082,980 -7,500 76.14 2,922,337,500 2023-10-31
232 2023-11-02 2,225,090,480 25,000 76.14 2,922,337,500 2023-10-31
233 2023-10-27 2,225,065,480 20,000 76.14 2,922,337,500 2023-09-30
234 2023-10-18 2,225,045,480 20,000 76.14 2,922,337,500 2023-09-30
235 2023-10-17 2,225,025,480 -25,000 76.14 2,922,337,500 2023-09-30
236 2023-09-28 2,225,050,480 -60,100 76.14 2,922,337,500 2023-08-31
237 2023-09-26 2,225,110,580 -229,000 76.14 2,922,337,500 2023-08-31
238 2023-09-25 2,225,339,580 -25,000 76.15 2,922,337,500 2023-08-31
239 2023-09-20 2,225,364,580 -175,000 76.15 2,922,337,500 2023-08-31
240 2023-09-19 2,225,539,580 -10,820 76.16 2,922,337,500 2023-08-31
241 2023-09-18 2,225,550,400 -30,000 76.16 2,922,337,500 2023-08-31
242 2023-09-07 2,225,580,400 -100,000 76.16 2,922,337,500 2023-08-31
243 2023-09-04 2,225,680,400 -26,730 76.16 2,922,337,500 2023-08-31
244 2023-08-30 2,225,707,130 32,500 76.16 2,922,337,500 2023-07-31
245 2023-08-29 2,225,674,630 40,000 76.16 2,922,337,500 2023-07-31
246 2023-08-25 2,225,634,630 30,000 76.16 2,922,337,500 2023-07-31
247 2023-08-24 2,225,604,630 80,000 76.16 2,922,337,500 2023-07-31
248 2023-08-23 2,225,524,630 -5,000 76.16 2,922,337,500 2023-07-31
249 2023-08-22 2,225,529,630 -32,520 76.16 2,922,337,500 2023-07-31
250 2023-08-17 2,225,562,150 2,500 76.16 2,922,337,500 2023-07-31
251 2023-08-16 2,225,559,650 -2,500 76.16 2,922,337,500 2023-07-31
252 2023-08-14 2,225,562,150 2,500 76.16 2,922,337,500 2023-07-31
253 2023-08-10 2,225,559,650 300 76.16 2,922,337,500 2023-07-31
254 2023-08-08 2,225,559,350 37,500 76.16 2,922,337,500 2023-07-31
255 2023-08-03 2,225,521,850 37,500 76.16 2,922,337,500 2023-07-31
256 2023-08-02 2,225,484,350 -25,440 76.15 2,922,337,500 2023-07-31
257 2023-07-28 2,225,509,790 -876,004 76.16 2,922,337,500 2023-06-30
258 2023-07-25 2,226,385,794 -10,000 76.19 2,922,337,500 2023-06-30
259 2023-07-21 2,226,395,794 -20,000 76.19 2,922,337,500 2023-06-30
260 2023-07-20 2,226,415,794 -15,511 76.19 2,922,337,500 2023-06-30
261 2023-07-18 2,226,431,305 -1,678 76.19 2,922,337,500 2023-06-30
262 2023-07-13 2,226,432,983 -200,000 76.19 2,922,337,500 2023-06-30
263 2023-07-10 2,226,632,983 -1,960,000 76.19 2,922,337,500 2023-06-30
264 2023-07-06 2,228,592,983 -200,000 76.26 2,922,337,500 2023-06-30
265 2023-07-03 2,228,792,983 7,500 76.27 2,922,337,500 2023-06-30
266 2023-06-30 2,228,785,483 -10,000 76.27 2,922,337,500 2023-06-30
267 2023-06-29 2,228,795,483 62,500 76.27 2,922,337,500 2023-05-31
268 2023-06-19 2,228,732,983 -29,900 76.27 2,922,337,500 2023-05-31
269 2023-06-15 2,228,762,883 -54,000 76.27 2,922,337,500 2023-05-31
270 2023-06-13 2,228,816,883 -45,000 76.27 2,922,337,500 2023-05-31
271 2023-06-06 2,228,861,883 -20,000 76.27 2,922,337,500 2023-05-31
272 2023-06-05 2,228,881,883 -2,500 76.27 2,922,337,500 2023-05-31
273 2023-05-29 2,228,884,383 50,000 76.27 2,922,337,500 2023-05-18
274 2023-05-22 2,228,834,383 450,000 76.27 2,922,337,500 2023-05-18
275 2023-05-19 2,228,384,383 -5,000 76.25 2,922,337,500 2023-05-18
276 2023-05-18 2,228,389,383 -4,532,500 76.25 2,922,337,500 2023-05-18
277 2023-05-16 2,232,921,883 4,532,331 76.29 2,926,870,000 2023-05-10
278 2023-05-10 2,228,389,552 -13,860 76.14 2,926,870,000 2023-05-10
279 2023-05-03 2,228,403,412 -10,000 76.14 2,926,870,000 2023-05-03
280 2023-05-02 2,228,413,412 -9,777,500 76.14 2,926,870,000 2023-05-02
281 2023-04-27 2,238,190,912 -70,000 76.22 2,936,647,500 2023-04-27
282 2023-04-26 2,238,260,912 9,770,000 76.22 2,936,647,500 2023-04-26
283 2023-04-24 2,228,490,912 -20,000 75.89 2,936,647,500 2023-04-24
284 2023-04-20 2,228,510,912 -28,944 75.89 2,936,647,500 2023-04-20
285 2023-04-19 2,228,539,856 -35,000 75.89 2,936,647,500 2023-04-19
286 2023-04-14 2,228,574,856 47,520 75.89 2,936,647,500 2023-04-14
287 2023-04-12 2,228,527,336 -457,500 75.89 2,936,647,500 2023-04-12
288 2023-04-11 2,228,984,836 -5,000 75.90 2,936,647,500 2023-04-11
289 2023-03-29 2,228,989,836 -5,000 75.90 2,936,647,500 2023-03-29
290 2023-03-27 2,228,994,836 -28,500 75.90 2,936,647,500 2023-03-27
291 2023-03-24 2,229,023,336 50,000 75.90 2,936,647,500 2023-03-24
292 2023-03-23 2,228,973,336 -57,000 75.90 2,936,647,500 2023-03-23
293 2023-03-22 2,229,030,336 -57,000 75.90 2,936,647,500 2023-03-22
294 2023-03-21 2,229,087,336 5,000 75.91 2,936,647,500 2023-03-21
295 2023-03-16 2,229,082,336 12,500 75.91 2,936,647,500 2023-03-16
296 2023-03-10 2,229,069,836 -200,000 75.91 2,936,647,500 2023-03-10
297 2023-03-08 2,229,269,836 -100,000 75.91 2,936,647,500 2023-02-28
298 2023-03-07 2,229,369,836 600,000 75.92 2,936,647,500 2023-02-28
299 2023-03-02 2,228,769,836 50,000 75.90 2,936,647,500 2023-02-28
300 2023-03-01 2,228,719,836 -6,000 75.89 2,936,647,500 2023-02-28
301 2023-02-28 2,228,725,836 -5,000 75.89 2,936,647,500 2023-02-28
302 2023-02-27 2,228,730,836 -23,260 75.89 2,936,647,500 2023-01-31
303 2023-02-22 2,228,754,096 25,000 75.89 2,936,647,500 2023-01-31
304 2023-02-21 2,228,729,096 -45,071 75.89 2,936,647,500 2023-01-31
305 2023-02-20 2,228,774,167 -3,224 75.90 2,936,647,500 2023-01-31
306 2023-02-17 2,228,777,391 -2,233 75.90 2,936,647,500 2023-01-31
307 2023-02-14 2,228,779,624 -10,000 75.90 2,936,647,500 2023-01-31
308 2023-02-07 2,228,789,624 -282,150 75.90 2,936,647,500 2023-01-31
309 2023-02-06 2,229,071,774 -100,000 75.91 2,936,647,500 2023-01-31
310 2023-02-01 2,229,171,774 -10,000 75.91 2,936,647,500 2023-01-31
311 2023-01-31 2,229,181,774 -45,000 75.91 2,936,647,500 2023-01-31
312 2023-01-16 2,229,226,774 -4,495,000 75.91 2,936,647,500 2023-01-16
313 2023-01-12 2,233,721,774 4,455,000 75.95 2,941,142,500 2023-01-06
314 2023-01-11 2,229,266,774 40,000 75.80 2,941,142,500 2023-01-06
315 2023-01-04 2,229,226,774 35,000 75.79 2,941,142,500 2023-01-04
316 2022-12-29 2,229,191,774 -15,000 75.79 2,941,142,500 2022-12-29
317 2022-12-28 2,229,206,774 -6,520 75.79 2,941,142,500 2022-12-28
318 2022-12-23 2,229,213,294 -9,927,500 75.79 2,941,142,500 2022-12-23
319 2022-12-21 2,239,140,794 9,927,500 75.88 2,951,070,000 2022-12-21
320 2022-12-19 2,229,213,294 40,000 75.54 2,951,070,000 2022-12-19
321 2022-12-13 2,229,173,294 -12,500 75.54 2,951,070,000 2022-12-13
322 2022-12-12 2,229,185,794 -2,500 75.54 2,951,070,000 2022-12-12
323 2022-12-08 2,229,188,294 40,000 75.54 2,951,070,000 2022-12-08
324 2022-12-07 2,229,148,294 -5,000 75.54 2,951,070,000 2022-12-07
325 2022-12-05 2,229,153,294 -227,500 75.54 2,951,070,000 2022-12-05
326 2022-11-30 2,229,380,794 15,000 75.54 2,951,070,000 2022-11-30
327 2022-11-29 2,229,365,794 -49,766 75.54 2,951,070,000 2022-11-29
328 2022-11-28 2,229,415,560 -15,000 75.55 2,951,070,000 2022-11-28
329 2022-11-23 2,229,430,560 -251 75.55 2,951,070,000 2022-11-23
330 2022-11-11 2,229,430,811 30,000 75.55 2,951,070,000 2022-11-11
331 2022-11-08 2,229,400,811 -8,712,500 75.55 2,951,070,000 2022-11-08
332 2022-11-04 2,238,113,311 8,712,500 75.62 2,959,782,500 2022-11-04
333 2022-11-02 2,229,400,811 -674 75.32 2,959,782,500 2022-11-02
334 2022-10-31 2,229,401,485 472,500 75.32 2,959,782,500 2022-10-31
335 2022-10-27 2,228,928,985 -20,000 75.31 2,959,782,500 2022-10-27
336 2022-10-18 2,228,948,985 -10,653 75.31 2,959,782,500 2022-10-18
337 2022-10-14 2,228,959,638 -22,298,382 75.31 2,959,782,500 2022-10-14
338 2022-10-12 2,251,258,020 110,000 75.50 2,981,870,000 2022-10-12
339 2022-10-11 2,251,148,020 22,087,500 75.49 2,981,870,000 2022-10-11
340 2022-10-07 2,229,060,520 27,500 74.75 2,981,870,000 2022-10-07
341 2022-10-06 2,229,033,020 -30,000 74.75 2,981,870,000 2022-10-06
342 2022-09-29 2,229,063,020 45,000 74.75 2,981,870,000 2022-09-29
343 2022-09-28 2,229,018,020 -30,000 74.75 2,981,870,000 2022-09-28
344 2022-09-05 2,229,048,020 -37,699 74.75 2,981,870,000 2022-09-05
345 2022-08-30 2,229,085,719 330,000 74.75 2,981,870,000 2022-08-30
346 2022-08-26 2,228,755,719 2,500 74.74 2,981,870,000 2022-08-26
347 2022-08-25 2,228,753,219 30,000 74.74 2,981,870,000 2022-08-25
348 2022-08-24 2,228,723,219 102,500 74.74 2,981,870,000 2022-08-24
349 2022-08-22 2,228,620,719 10,000 74.74 2,981,870,000 2022-08-22
350 2022-08-18 2,228,610,719 -500 74.74 2,981,870,000 2022-07-31
351 2022-08-17 2,228,611,219 -30,000 74.74 2,981,870,000 2022-07-31
352 2022-08-16 2,228,641,219 -37,500 74.74 2,981,870,000 2022-07-31
353 2022-08-15 2,228,678,719 40,000 74.74 2,981,870,000 2022-07-31
354 2022-08-12 2,228,638,719 5,000 74.74 2,981,870,000 2022-07-31
355 2022-07-27 2,228,633,719 200 74.74 2,981,870,000 2022-06-30
356 2022-07-26 2,228,633,519 -45,000 74.74 2,981,870,000 2022-06-30
357 2022-07-21 2,228,678,519 -98,498 74.74 2,981,870,000 2022-06-30
358 2022-07-19 2,228,777,017 -350,896 74.74 2,981,870,000 2022-06-30
359 2022-07-13 2,229,127,913 100,000 74.76 2,981,870,000 2022-06-30
360 2022-07-11 2,229,027,913 2,500 74.75 2,981,870,000 2022-06-30
361 2022-07-05 2,229,025,413 100,000 74.75 2,981,870,000 2022-06-30
362 2022-06-29 2,228,925,413 -2,500 74.75 2,981,870,000 2022-05-31
363 2022-06-28 2,228,927,913 -20,000 74.75 2,981,870,000 2022-05-31
364 2022-06-24 2,228,947,913 50,000 74.75 2,981,870,000 2022-05-31
365 2022-06-14 2,228,897,913 -2,500 74.75 2,981,870,000 2022-05-31
366 2022-06-13 2,228,900,413 100,000 74.75 2,981,870,000 2022-05-31
367 2022-06-09 2,228,800,413 -98,954 74.75 2,981,870,000 2022-05-31
368 2022-06-08 2,228,899,367 -5,000 74.75 2,981,870,000 2022-05-31
369 2022-06-07 2,228,904,367 -4,512 74.75 2,981,870,000 2022-05-31
370 2022-06-06 2,228,908,879 -2,500 74.75 2,981,870,000 2022-05-31
371 2022-05-31 2,228,911,379 -4,210 74.75 2,981,870,000 2022-05-31
372 2022-05-30 2,228,915,589 -35,000 74.75 2,981,870,000 2022-04-30
373 2022-05-26 2,228,950,589 10,000 74.75 2,981,870,000 2022-04-30
374 2022-05-25 2,228,940,589 -248,800 74.75 2,981,870,000 2022-04-30
375 2022-05-24 2,229,189,389 -71,280 74.76 2,981,870,000 2022-04-30
376 2022-05-23 2,229,260,669 10,000 74.76 2,981,870,000 2022-04-30
377 2022-05-10 2,229,250,669 5,000 74.76 2,981,870,000 2022-04-30
378 2022-05-05 2,229,245,669 2,500 74.76 2,981,870,000 2022-04-30
379 2022-04-28 2,229,243,169 -30,000 74.76 2,981,870,000 2022-03-31
380 2022-04-22 2,229,273,169 17,500 74.76 2,981,870,000 2022-03-31
381 2022-04-21 2,229,255,669 -15,000 74.76 2,981,870,000 2022-03-31
382 2022-04-12 2,229,270,669 7,500 74.76 2,981,870,000 2022-03-31
383 2022-04-06 2,229,263,169 -10,000 74.76 2,981,870,000 2022-03-31
384 2022-03-30 2,229,273,169 10,000 74.76 2,981,870,000 2022-02-28
385 2022-03-29 2,229,263,169 -383,131 74.76 2,981,870,000 2022-02-28
386 2022-03-28 2,229,646,300 70,000 74.77 2,981,870,000 2022-02-28
387 2022-03-25 2,229,576,300 472,500 74.77 2,981,870,000 2022-02-28
388 2022-03-24 2,229,103,800 60,000 74.76 2,981,870,000 2022-02-28
389 2022-03-22 2,229,043,800 37,460 74.75 2,981,870,000 2022-02-28
390 2022-03-21 2,229,006,340 12,500 74.75 2,981,870,000 2022-02-28
391 2022-03-18 2,228,993,840 25,000 74.75 2,981,870,000 2022-02-28
392 2022-03-17 2,228,968,840 150,000 74.75 2,981,870,000 2022-02-28
393 2022-03-15 2,228,818,840 10,000 74.75 2,981,870,000 2022-02-28
394 2022-03-11 2,228,808,840 -12,196 74.75 2,981,870,000 2022-02-28
395 2022-03-10 2,228,821,036 -16,842 74.75 2,981,870,000 2022-02-28
396 2022-03-04 2,228,837,878 50,000 74.75 2,981,870,000 2022-02-28
397 2022-03-03 2,228,787,878 12,500 74.74 2,981,870,000 2022-02-28
398 2022-03-01 2,228,775,378 2,500 74.74 2,981,870,000 2022-02-28
399 2022-02-14 2,228,772,878 -475,200 74.74 2,981,870,000 2022-01-31
400 2022-02-09 2,229,248,078 -5,000 74.76 2,981,870,000 2022-01-31
401 2022-02-08 2,229,253,078 -40,000 74.76 2,981,870,000 2022-01-31
402 2022-01-26 2,229,293,078 -35,000 74.76 2,981,870,000 2021-12-31
403 2022-01-25 2,229,328,078 -11,880 74.76 2,981,870,000 2021-12-31
404 2022-01-24 2,229,339,958 -40,000 74.76 2,981,870,000 2021-12-31
405 2022-01-20 2,229,379,958 -118,352 74.76 2,981,870,000 2021-12-31
406 2022-01-18 2,229,498,310 -40,000 74.77 2,981,870,000 2021-12-31
407 2022-01-17 2,229,538,310 -30,000 74.77 2,981,870,000 2021-12-31
408 2022-01-14 2,229,568,310 -70,000 74.77 2,981,870,000 2021-12-31
409 2022-01-13 2,229,638,310 -20,000 74.77 2,981,870,000 2021-12-31
410 2022-01-10 2,229,658,310 5,000 74.77 2,981,870,000 2021-12-31
411 2022-01-03 2,229,653,310 -90,000 74.77 2,981,870,000 2021-12-31
412 2021-12-31 2,229,743,310 -20,000 74.78 2,981,870,000 2021-12-31
413 2021-12-30 2,229,763,310 -333,540 74.78 2,981,870,000 2021-11-30
414 2021-12-22 2,230,096,850 -76,224 74.79 2,981,870,000 2021-11-30
415 2021-12-16 2,230,173,074 10,000 74.79 2,981,870,000 2021-11-30
416 2021-12-15 2,230,163,074 -2,500 74.79 2,981,870,000 2021-11-30
417 2021-12-14 2,230,165,574 7,500 74.79 2,981,870,000 2021-11-30
418 2021-12-10 2,230,158,074 -37,324 74.79 2,981,870,000 2021-11-30
419 2021-11-30 2,230,195,398 -106,920 74.79 2,981,870,000 2021-11-30
420 2021-11-19 2,230,302,318 52,500 74.80 2,981,870,000 2021-10-31
421 2021-11-17 2,230,249,818 -2,500 74.79 2,981,870,000 2021-10-31
422 2021-11-16 2,230,252,318 -20,000 74.79 2,981,870,000 2021-10-31
423 2021-11-11 2,230,272,318 -2,708 74.79 2,981,870,000 2021-10-31
424 2021-11-05 2,230,275,026 -380,160 74.79 2,981,870,000 2021-10-31
425 2021-10-27 2,230,655,186 -30,000 74.81 2,981,870,000 2021-09-30
426 2021-10-26 2,230,685,186 -1,962 74.81 2,981,870,000 2021-09-30
427 2021-10-15 2,230,687,148 -5,000 74.81 2,981,870,000 2021-09-30
428 2021-09-24 2,230,692,148 -20,000 74.81 2,981,870,000 2021-08-31
429 2021-09-21 2,230,712,148 -30,000 74.81 2,981,870,000 2021-08-31
430 2021-09-20 2,230,742,148 -15,000 74.81 2,981,870,000 2021-08-31
431 2021-09-14 2,230,757,148 -110,410 74.81 2,981,870,000 2021-08-31
432 2021-08-31 2,230,867,558 -158 74.81 2,981,870,000 2021-08-31
433 2021-08-26 2,230,867,716 -5,000 74.81 2,981,870,000 2021-07-31
434 2021-08-24 2,230,872,716 -87,500 74.81 2,981,870,000 2021-07-31
435 2021-08-23 2,230,960,216 -10,000 74.82 2,981,870,000 2021-07-31
436 2021-08-16 2,230,970,216 187,500 74.82 2,981,870,000 2021-07-31
437 2021-08-13 2,230,782,716 20,000 74.81 2,981,870,000 2021-07-31
438 2021-08-10 2,230,762,716 -108,000 74.81 2,981,870,000 2021-07-31
439 2021-08-04 2,230,870,716 -2,500 74.81 2,981,870,000 2021-07-31
440 2021-08-02 2,230,873,216 -2,500 74.81 2,981,870,000 2021-07-31
441 2021-07-30 2,230,875,716 -25,000 74.81 2,981,870,000 2021-06-30
442 2021-07-28 2,230,900,716 -615,000 74.82 2,981,870,000 2021-06-30
443 2021-07-23 2,231,515,716 -1,995,000 74.84 2,981,870,000 2021-06-30
444 2021-07-22 2,233,510,716 -10,000 74.90 2,981,870,000 2021-06-30
445 2021-07-19 2,233,520,716 -40,000 74.90 2,981,870,000 2021-06-30
446 2021-07-16 2,233,560,716 -7,500 74.90 2,981,870,000 2021-06-30
447 2021-07-15 2,233,568,216 -22,500 74.90 2,981,870,000 2021-06-30
448 2021-07-07 2,233,590,716 -116,600 74.91 2,981,870,000 2021-06-30
449 2021-06-30 2,233,707,316 -2,500 74.91 2,981,870,000 2021-06-30
450 2021-06-29 2,233,709,816 -19,095 74.91 2,981,870,000 2021-05-31
451 2021-06-21 2,233,728,911 -673 74.91 2,981,870,000 2021-05-31
452 2021-06-16 2,233,729,584 -20,000 74.91 2,981,870,000 2021-05-31
453 2021-06-03 2,233,749,584 -98,276 74.91 2,981,870,000 2021-05-31
454 2021-05-26 2,233,847,860 -70,038 74.91 2,981,870,000 2021-04-30
455 2021-05-25 2,233,917,898 35,000 74.92 2,981,870,000 2021-04-30
456 2021-05-21 2,233,882,898 44,660,000 74.92 2,981,870,000 2021-04-30
457 2021-05-17 2,189,222,898 5,000 73.42 2,981,870,000 2021-04-30
458 2021-05-11 2,189,217,898 -100,630 73.42 2,981,870,000 2021-04-30
459 2021-04-29 2,189,318,528 -500 73.42 2,981,870,000 2021-03-31
460 2021-04-27 2,189,319,028 -75,880 73.42 2,981,870,000 2021-03-31
461 2021-04-21 2,189,394,908 -100,360 73.42 2,981,870,000 2021-03-31
462 2021-04-20 2,189,495,268 -6,210 73.43 2,981,870,000 2021-03-31
463 2021-04-19 2,189,501,478 243,000 73.43 2,981,870,000 2021-03-31
464 2021-04-16 2,189,258,478 -10,000 73.42 2,981,870,000 2021-03-31
465 2021-04-15 2,189,268,478 -50,000 73.42 2,981,870,000 2021-03-31
466 2021-04-14 2,189,318,478 -10,000 73.42 2,981,870,000 2021-03-31
467 2021-04-13 2,189,328,478 10,000 73.42 2,981,870,000 2021-03-31
468 2021-04-12 2,189,318,478 -600,000 73.42 2,981,870,000 2021-03-31
469 2021-04-09 2,189,918,478 -200,000 73.44 2,981,870,000 2021-03-31
470 2021-04-07 2,190,118,478 -20,000 73.45 2,981,870,000 2021-03-31
471 2021-04-01 2,190,138,478 -82,500 73.45 2,981,870,000 2021-03-31
472 2021-03-31 2,190,220,978 5,000 73.45 2,981,870,000 2021-03-31
473 2021-03-30 2,190,215,978 30,000 73.45 2,981,870,000 2021-02-28
474 2021-03-24 2,190,185,978 219,459 73.45 2,981,870,000 2021-02-28
475 2021-03-19 2,189,966,519 -10,000 73.44 2,981,870,000 2021-02-28
476 2021-03-16 2,189,976,519 400,000 73.44 2,981,870,000 2021-02-28
477 2021-03-15 2,189,576,519 -10,000 73.43 2,981,870,000 2021-02-28
478 2021-03-05 2,189,586,519 15,000 73.43 2,981,870,000 2021-02-28
479 2021-03-04 2,189,571,519 -5,000 73.43 2,981,870,000 2021-02-28
480 2021-03-03 2,189,576,519 -2,500 73.43 2,981,870,000 2021-02-28
481 2021-03-01 2,189,579,019 600,000 73.43 2,981,870,000 2021-02-28
482 2021-02-26 2,188,979,019 -30,000 73.41 2,981,870,000 2021-01-31
483 2021-02-25 2,189,009,019 -100,000 73.41 2,981,870,000 2021-01-31
484 2021-02-22 2,189,109,019 20,000 73.41 2,981,870,000 2021-01-31
485 2021-02-17 2,189,089,019 60,000 73.41 2,981,870,000 2021-01-31
486 2021-02-10 2,189,029,019 7,500 73.41 2,981,870,000 2021-01-31
487 2021-02-09 2,189,021,519 -249,480 73.41 2,981,870,000 2021-01-31
488 2021-02-05 2,189,270,999 140,000 73.42 2,981,870,000 2021-01-31
489 2021-01-29 2,189,130,999 -50,000 73.41 2,981,870,000 2020-12-31
490 2021-01-26 2,189,180,999 73,000 73.42 2,981,870,000 2020-12-31
491 2021-01-25 2,189,107,999 -7,317 73.41 2,981,870,000 2020-12-31
492 2021-01-22 2,189,115,316 23,270 73.41 2,981,870,000 2020-12-31
493 2021-01-21 2,189,092,046 -2,500 73.41 2,981,870,000 2020-12-31
494 2021-01-19 2,189,094,546 -98,010 73.41 2,981,870,000 2020-12-31
495 2021-01-15 2,189,192,556 30,000 73.42 2,981,870,000 2020-12-31
496 2021-01-12 2,189,162,556 5,000 73.42 2,981,870,000 2020-12-31
497 2021-01-11 2,189,157,556 -20,000 73.42 2,981,870,000 2020-12-31
498 2021-01-08 2,189,177,556 30,000 73.42 2,981,870,000 2020-12-31
499 2021-01-07 2,189,147,556 -30,000 73.42 2,981,870,000 2020-12-31
500 2020-12-23 2,189,177,556 -2,314 73.42 2,981,870,000 2020-11-30
501 2020-12-16 2,189,179,870 -30,000 73.42 2,981,870,000 2020-11-30
502 2020-12-15 2,189,209,870 -270,000 73.42 2,981,870,000 2020-11-30
503 2020-12-08 2,189,479,870 7,500 73.43 2,981,870,000 2020-11-30
504 2020-12-07 2,189,472,370 15,000 73.43 2,981,870,000 2020-11-30
505 2020-12-02 2,189,457,370 5,000 73.43 2,981,870,000 2020-11-30
506 2020-12-01 2,189,452,370 20,000 73.43 2,981,870,000 2020-11-30
507 2020-11-26 2,189,432,370 -23,166 73.42 2,981,870,000 2020-10-31
508 2020-11-25 2,189,455,536 -2,500 73.43 2,981,870,000 2020-10-31
509 2020-11-23 2,189,458,036 5,000 73.43 2,981,870,000 2020-10-31
510 2020-11-17 2,189,453,036 25,000 73.43 2,981,870,000 2020-10-31
511 2020-11-16 2,189,428,036 -17,500 73.42 2,981,870,000 2020-10-31
512 2020-11-13 2,189,445,536 -27,500 73.43 2,981,870,000 2020-10-31
513 2020-11-12 2,189,473,036 -62,500 73.43 2,981,870,000 2020-10-31
514 2020-11-06 2,189,535,536 -70,920 73.43 2,981,870,000 2020-10-31
515 2020-10-29 2,189,606,456 2,500 73.43 2,981,870,000 2020-09-30
516 2020-10-23 2,189,603,956 -150,000 73.43 2,981,870,000 2020-09-30
517 2020-10-21 2,189,753,956 -10,000 73.44 2,981,870,000 2020-09-30
518 2020-10-20 2,189,763,956 10,000 73.44 2,981,870,000 2020-09-30
519 2020-10-19 2,189,753,956 118,010 73.44 2,981,870,000 2020-09-30
520 2020-10-16 2,189,635,946 20,000 73.43 2,981,870,000 2020-09-30
521 2020-10-12 2,189,615,946 210,000 73.43 2,981,870,000 2020-09-30
522 2020-10-08 2,189,405,946 -74,500 73.42 2,981,870,000 2020-09-30
523 2020-10-07 2,189,480,446 -67,500 73.43 2,981,870,000 2020-09-30
524 2020-10-06 2,189,547,946 -88,010 73.43 2,981,870,000 2020-09-30
525 2020-09-28 2,189,635,956 10,000 73.43 2,981,870,000 2020-08-31
526 2020-09-23 2,189,625,956 80,000 73.43 2,981,870,000 2020-08-31
527 2020-09-22 2,189,545,956 -17,500 73.43 2,981,870,000 2020-08-31
528 2020-09-21 2,189,563,456 5,000 73.43 2,981,870,000 2020-08-31
529 2020-09-18 2,189,558,456 72,500 73.43 2,981,870,000 2020-08-31
530 2020-09-16 2,189,485,956 2,500 73.43 2,981,870,000 2020-08-31
531 2020-09-14 2,189,483,456 147,500 73.43 2,981,870,000 2020-08-31
532 2020-09-11 2,189,335,956 5,000 73.42 2,981,870,000 2020-08-31
533 2020-09-04 2,189,330,956 -2,500 73.42 2,981,870,000 2020-08-31
534 2020-09-03 2,189,333,456 17,500 73.42 2,981,870,000 2020-08-31
535 2020-09-02 2,189,315,956 -10,000 73.42 2,981,870,000 2020-08-31
536 2020-09-01 2,189,325,956 -15,000 73.42 2,981,870,000 2020-08-31
537 2020-08-28 2,189,340,956 70,000 73.42 2,981,870,000 2020-07-31
538 2020-08-26 2,189,270,956 5,000 73.42 2,981,870,000 2020-07-31
539 2020-08-25 2,189,265,956 -23,760 73.42 2,981,870,000 2020-07-31
540 2020-08-24 2,189,289,716 95,082 73.42 2,981,870,000 2020-07-31
541 2020-08-21 2,189,194,634 72,500 73.42 2,981,870,000 2020-07-31
542 2020-08-20 2,189,122,134 -2,500 73.41 2,981,870,000 2020-07-31
543 2020-08-19 2,189,124,634 -48,107 73.41 2,981,870,000 2020-07-31
544 2020-08-18 2,189,172,741 182,500 73.42 2,981,870,000 2020-07-31
545 2020-08-17 2,188,990,241 1,022,500 73.41 2,981,870,000 2020-07-31
546 2020-08-14 2,187,967,741 -12,500 73.38 2,981,870,000 2020-07-31
547 2020-08-13 2,187,980,241 -60,968 73.38 2,981,870,000 2020-07-31
548 2020-08-11 2,188,041,209 -5,000 73.38 2,981,870,000 2020-07-31
549 2020-08-07 2,188,046,209 -215,000 73.38 2,981,870,000 2020-07-31
550 2020-08-06 2,188,261,209 -125,095 73.39 2,981,870,000 2020-07-31
551 2020-08-03 2,188,386,304 -50,000 73.39 2,981,870,000 2020-07-31
552 2020-07-31 2,188,436,304 -32,500 73.39 2,981,870,000 2020-07-31
553 2020-07-30 2,188,468,804 22,500 73.39 2,981,870,000 2020-06-30
554 2020-07-29 2,188,446,304 -26,730 73.39 2,981,870,000 2020-06-30
555 2020-07-27 2,188,473,034 25,000 73.39 2,981,870,000 2020-06-30
556 2020-07-22 2,188,448,034 -82,500 73.39 2,981,870,000 2020-06-30
557 2020-07-21 2,188,530,534 42,500 73.39 2,981,870,000 2020-06-30
558 2020-07-20 2,188,488,034 -22,274 73.39 2,981,870,000 2020-06-30
559 2020-07-17 2,188,510,308 -35,641 73.39 2,981,870,000 2020-06-30
560 2020-07-16 2,188,545,949 -13,020 73.40 2,981,870,000 2020-06-30
561 2020-07-15 2,188,558,969 -2,199,096 73.40 2,981,870,000 2020-06-30
562 2020-07-14 2,190,758,065 10,000 73.47 2,981,870,000 2020-06-30
563 2020-07-13 2,190,748,065 -251,921 73.47 2,981,870,000 2020-06-30
564 2020-07-10 2,190,999,986 10,000 73.48 2,981,870,000 2020-06-30
565 2020-07-09 2,190,989,986 -127,500 73.48 2,981,870,000 2020-06-30
566 2020-07-07 2,191,117,486 -37,987 73.48 2,981,870,000 2020-06-30
567 2020-07-06 2,191,155,473 -30,000 73.48 2,981,870,000 2020-06-30
568 2020-07-03 2,191,185,473 -324,549 73.48 2,981,870,000 2020-06-30
569 2020-07-02 2,191,510,022 29,302 73.49 2,981,870,000 2020-06-30
570 2020-06-30 2,191,480,720 -109,203 73.49 2,981,870,000 2020-06-30
571 2020-06-29 2,191,589,923 -47,500 73.50 2,981,870,000 2020-05-31
572 2020-06-26 2,191,637,423 52,500 73.50 2,981,870,000 2020-05-31
573 2020-06-22 2,191,584,923 -50,000 73.50 2,981,870,000 2020-05-31
574 2020-06-18 2,191,634,923 -15,000 73.50 2,981,870,000 2020-05-31
575 2020-06-16 2,191,649,923 -314,030 73.50 2,981,870,000 2020-05-31
576 2020-06-15 2,191,963,953 -190,000 73.51 2,981,870,000 2020-05-31
577 2020-06-11 2,192,153,953 30,000 73.52 2,981,870,000 2020-05-31
578 2020-06-10 2,192,123,953 5,000 73.52 2,981,870,000 2020-05-31
579 2020-06-09 2,192,118,953 22,500 73.51 2,981,870,000 2020-05-31
580 2020-06-08 2,192,096,453 -95,000 73.51 2,981,870,000 2020-05-31
581 2020-06-05 2,192,191,453 -55,000 73.52 2,981,870,000 2020-05-31
582 2020-06-04 2,192,246,453 -12,000 73.52 2,981,870,000 2020-05-31
583 2020-06-03 2,192,258,453 -5,000 73.52 2,981,870,000 2020-05-31
584 2020-06-02 2,192,263,453 -20,000 73.52 2,981,870,000 2020-05-31
585 2020-06-01 2,192,283,453 25,000 73.52 2,981,870,000 2020-05-31
586 2020-05-29 2,192,258,453 -15,000 73.52 2,981,870,000 2020-04-30
587 2020-05-27 2,192,273,453 -6,500 73.52 2,981,870,000 2020-04-30
588 2020-05-26 2,192,279,953 -10,000 73.52 2,981,870,000 2020-04-30
589 2020-05-22 2,192,289,953 -2,500 73.52 2,981,870,000 2020-04-30
590 2020-05-21 2,192,292,453 20,000 73.52 2,981,870,000 2020-04-30
591 2020-05-19 2,192,272,453 10,000 73.52 2,981,870,000 2020-04-30
592 2020-05-18 2,192,262,453 -1,000,000 73.52 2,981,870,000 2020-04-30
593 2020-05-15 2,193,262,453 60,000 73.55 2,981,870,000 2020-04-30
594 2020-05-13 2,193,202,453 15,000 73.55 2,981,870,000 2020-04-30
595 2020-05-07 2,193,187,453 -10,000 73.55 2,981,870,000 2020-04-30
596 2020-05-06 2,193,197,453 -20,000 73.55 2,981,870,000 2020-04-30
597 2020-05-04 2,193,217,453 5,000 73.55 2,981,870,000 2020-04-30
598 2020-04-23 2,193,212,453 -2,500 73.55 2,981,870,000 2020-03-31
599 2020-04-22 2,193,214,953 -1,242,500 73.55 2,981,870,000 2020-03-31
600 2020-04-21 2,194,457,453 5,000 73.59 2,981,870,000 2020-03-31
601 2020-04-20 2,194,452,453 1,059,094 73.59 2,981,870,000 2020-03-31
602 2020-04-16 2,193,393,359 100,000 73.56 2,981,870,000 2020-03-31
603 2020-04-09 2,193,293,359 -29,113 73.55 2,981,870,000 2020-03-31
604 2020-04-03 2,193,322,472 -20,000 73.56 2,981,870,000 2020-03-31
605 2020-04-01 2,193,342,472 5,000 73.56 2,981,870,000 2020-03-31
606 2020-03-31 2,193,337,472 40,000 73.56 2,981,870,000 2020-03-31
607 2020-03-30 2,193,297,472 185,000 73.55 2,981,870,000 2020-02-29
608 2020-03-25 2,193,112,472 115,000 73.55 2,981,870,000 2020-02-29
609 2020-03-24 2,192,997,472 100,000 73.54 2,981,870,000 2020-02-29
610 2020-03-20 2,192,897,472 20,000 73.54 2,981,870,000 2020-02-29
611 2020-03-19 2,192,877,472 5,000 73.54 2,981,870,000 2020-02-29
612 2020-03-18 2,192,872,472 70,000 73.54 2,981,870,000 2020-02-29
613 2020-03-17 2,192,802,472 46,540 73.54 2,981,870,000 2020-02-29
614 2020-03-16 2,192,755,932 -456,239 73.54 2,981,870,000 2020-02-29
615 2020-03-12 2,193,212,171 20,000 73.55 2,981,870,000 2020-02-29
616 2020-03-11 2,193,192,171 17,500 73.55 2,981,870,000 2020-02-29
617 2020-03-10 2,193,174,671 12,500 73.55 2,981,870,000 2020-02-29
618 2020-03-09 2,193,162,171 2,500 73.55 2,981,870,000 2020-02-29
619 2020-03-06 2,193,159,671 15,000 73.55 2,981,870,000 2020-02-29
620 2020-03-03 2,193,144,671 20,000 73.55 2,981,870,000 2020-02-29
621 2020-02-28 2,193,124,671 -37,500 73.55 2,981,870,000 2020-01-31
622 2020-02-27 2,193,162,171 -10,000 73.55 2,981,870,000 2020-01-31
623 2020-02-21 2,193,172,171 -182,500 73.55 2,981,870,000 2020-01-31
624 2020-02-12 2,193,354,671 30,000 73.56 2,981,870,000 2020-01-31
625 2020-02-11 2,193,324,671 20,000 73.56 2,981,870,000 2020-01-31
626 2020-02-07 2,193,304,671 110,000 73.55 2,981,870,000 2020-01-31
627 2020-02-06 2,193,194,671 -20,000 73.55 2,981,870,000 2020-01-31
628 2020-02-03 2,193,214,671 -10,000 73.55 2,981,870,000 2020-01-31
629 2020-01-21 2,193,224,671 -90,000 73.55 2,981,870,000 2019-12-31
630 2020-01-20 2,193,314,671 7,500 73.56 2,981,870,000 2019-12-31
631 2020-01-17 2,193,307,171 10,000 73.55 2,981,870,000 2019-12-31
632 2020-01-13 2,193,297,171 -20,000 73.55 2,981,870,000 2019-12-31
633 2020-01-09 2,193,317,171 -54,993 73.56 2,981,870,000 2019-12-31
634 2020-01-06 2,193,372,164 -30,000 73.56 2,981,870,000 2019-12-31
635 2019-12-23 2,193,402,164 -22,520 73.56 2,981,870,000 2019-11-30
636 2019-12-20 2,193,424,684 40,000 73.56 2,981,870,000 2019-11-30
637 2019-12-19 2,193,384,684 -47,739 73.56 2,981,870,000 2019-11-30
638 2019-12-18 2,193,432,423 52,500 73.56 2,981,870,000 2019-11-30
639 2019-12-16 2,193,379,923 100 73.56 2,981,870,000 2019-11-30
640 2019-12-13 2,193,379,823 5,000 73.56 2,981,870,000 2019-11-30
641 2019-12-12 2,193,374,823 -57,500 73.56 2,981,870,000 2019-11-30
642 2019-12-10 2,193,432,323 10,000 73.56 2,981,870,000 2019-11-30
643 2019-12-09 2,193,422,323 -25,000 73.56 2,981,870,000 2019-11-30
644 2019-12-05 2,193,447,323 5,000 73.56 2,981,870,000 2019-11-30
645 2019-12-03 2,193,442,323 6,197,500 73.56 2,981,870,000 2019-11-30
646 2019-11-29 2,187,244,823 -30,000 73.35 2,981,870,000 2019-10-31
647 2019-11-27 2,187,274,823 67,500 73.35 2,981,870,000 2019-10-31
648 2019-11-26 2,187,207,323 10,000 73.35 2,981,870,000 2019-10-31
649 2019-11-25 2,187,197,323 5,000 73.35 2,981,870,000 2019-10-31
650 2019-11-22 2,187,192,323 20,000 73.35 2,981,870,000 2019-10-31
651 2019-11-20 2,187,172,323 -10,000 73.35 2,981,870,000 2019-10-31
652 2019-11-19 2,187,182,323 -22,500 73.35 2,981,870,000 2019-10-31
653 2019-11-15 2,187,204,823 -2,500 73.35 2,981,870,000 2019-10-31
654 2019-11-13 2,187,207,323 -74,925 73.35 2,981,870,000 2019-10-31
655 2019-11-12 2,187,282,248 27,500 73.35 2,981,870,000 2019-10-31
656 2019-10-29 2,187,254,748 2,500 73.35 2,981,870,000 2019-09-30
657 2019-10-24 2,187,252,248 10,000 73.35 2,981,870,000 2019-09-30
658 2019-10-22 2,187,242,248 -71,280 73.35 2,981,870,000 2019-09-30
659 2019-10-21 2,187,313,528 -49,553 73.35 2,981,870,000 2019-09-30
660 2019-10-17 2,187,363,081 5,000 73.36 2,981,870,000 2019-09-30
661 2019-10-15 2,187,358,081 2,500 73.36 2,981,870,000 2019-09-30
662 2019-10-14 2,187,355,581 -309,200 73.36 2,981,870,000 2019-09-30
663 2019-10-11 2,187,664,781 -62,266 73.37 2,981,870,000 2019-09-30
664 2019-10-09 2,187,727,047 7,500 73.37 2,981,870,000 2019-09-30
665 2019-10-08 2,187,719,547 -3,081 73.37 2,981,870,000 2019-09-30
666 2019-10-04 2,187,722,628 -52,500 73.37 2,981,870,000 2019-09-30
667 2019-10-03 2,187,775,128 5,000 73.37 2,981,870,000 2019-09-30
668 2019-09-30 2,187,770,128 -22,500 73.37 2,981,870,000 2019-09-30
669 2019-09-27 2,187,792,628 5,000 73.37 2,981,870,000 2019-08-31
670 2019-09-23 2,187,787,628 -15,000 73.37 2,981,870,000 2019-08-31
671 2019-09-20 2,187,802,628 -10,000 73.37 2,981,870,000 2019-08-31
672 2019-09-17 2,187,812,628 -20,427 73.37 2,981,870,000 2019-08-31
673 2019-09-12 2,187,833,055 13,428 73.37 2,981,870,000 2019-08-31
674 2019-09-10 2,187,819,627 -13,149 73.37 2,981,870,000 2019-08-31
675 2019-09-05 2,187,832,776 -10,000 73.37 2,981,870,000 2019-08-31
676 2019-09-04 2,187,842,776 -2,500 73.37 2,981,870,000 2019-08-31
677 2019-09-02 2,187,845,276 465,000 73.37 2,981,870,000 2019-08-31
678 2019-08-28 2,187,380,276 -35,000 73.36 2,981,870,000 2019-07-31
679 2019-08-27 2,187,415,276 -219 73.36 2,981,870,000 2019-07-31
680 2019-08-26 2,187,415,495 20,000 73.36 2,981,870,000 2019-07-31
681 2019-08-23 2,187,395,495 150,000 73.36 2,981,870,000 2019-07-31
682 2019-08-20 2,187,245,495 -50,000 73.35 2,981,870,000 2019-07-31
683 2019-08-19 2,187,295,495 25,000 73.35 2,981,870,000 2019-07-31
684 2019-08-16 2,187,270,495 5,000 73.35 2,981,870,000 2019-07-31
685 2019-08-15 2,187,265,495 30,000 73.35 2,981,870,000 2019-07-31
686 2019-08-14 2,187,235,495 10,000 73.35 2,981,870,000 2019-07-31
687 2019-08-13 2,187,225,495 185,000 73.35 2,981,870,000 2019-07-31
688 2019-08-08 2,187,040,495 5,000 73.34 2,981,870,000 2019-07-31
689 2019-08-07 2,187,035,495 -28,000 73.34 2,981,870,000 2019-07-31
690 2019-08-02 2,187,063,495 5,000 73.35 2,981,870,000 2019-07-31
691 2019-08-01 2,187,058,495 17,500 73.35 2,981,870,000 2019-07-31
692 2019-07-29 2,187,040,995 7,500 73.34 2,981,870,000 2019-06-30
693 2019-07-24 2,187,033,495 -62,500 73.34 2,981,870,000 2019-06-30
694 2019-07-18 2,187,095,995 52,500 73.35 2,981,870,000 2019-06-30
695 2019-07-17 2,187,043,495 2,500 73.34 2,981,870,000 2019-06-30
696 2019-07-16 2,187,040,995 30,000 73.34 2,981,870,000 2019-06-30
697 2019-07-15 2,187,010,995 -2,500 73.34 2,981,870,000 2019-06-30
698 2019-07-12 2,187,013,495 3,000 73.34 2,981,870,000 2019-06-30
699 2019-07-11 2,187,010,495 -54,843 73.34 2,981,870,000 2019-06-30
700 2019-07-08 2,187,065,338 130,068 73.35 2,981,870,000 2019-06-30
701 2019-07-05 2,186,935,270 104,843 73.34 2,981,870,000 2019-06-30
702 2019-07-04 2,186,830,427 7,454 73.34 2,981,870,000 2019-06-30
703 2019-07-02 2,186,822,973 2,500 73.34 2,981,870,000 2019-06-30
704 2019-06-25 2,186,820,473 2,500 73.34 2,981,870,000 2019-05-31
705 2019-06-24 2,186,817,973 -34,843 73.34 2,981,870,000 2019-05-31
706 2019-06-17 2,186,852,816 -106,920 73.34 2,981,870,000 2019-05-31
707 2019-06-13 2,186,959,736 -30,000 73.34 2,981,870,000 2019-05-31
708 2019-06-05 2,186,989,736 40,000 73.34 2,981,870,000 2019-05-31
709 2019-06-04 2,186,949,736 -832,500 73.34 2,981,870,000 2019-05-31
710 2019-05-27 2,187,782,236 -50,000 73.37 2,981,870,000 2019-04-30
711 2019-05-22 2,187,832,236 2,500 73.37 2,981,870,000 2019-04-30
712 2019-05-21 2,187,829,736 247,500 73.37 2,981,870,000 2019-04-30
713 2019-05-20 2,187,582,236 5,000 73.36 2,981,870,000 2019-04-30
714 2019-05-14 2,187,577,236 -10,000 73.36 2,981,870,000 2019-04-30
715 2019-05-10 2,187,587,236 -47,520 73.36 2,981,870,000 2019-04-30
716 2019-05-09 2,187,634,756 -10,000 73.36 2,981,870,000 2019-04-30
717 2019-05-07 2,187,644,756 -10,000 73.36 2,981,870,000 2019-04-30
718 2019-05-02 2,187,654,756 -2,500 73.37 2,981,870,000 2019-04-30
719 2019-04-23 2,187,657,256 10,000 73.37 2,981,870,000 2019-03-31
720 2019-04-18 2,187,647,256 32,500 73.36 2,981,870,000 2019-03-31
721 2019-04-17 2,187,614,756 -2,500 73.36 2,981,870,000 2019-03-31
722 2019-04-16 2,187,617,256 -30,262 73.36 2,981,870,000 2019-03-31
723 2019-04-15 2,187,647,518 2,500 73.36 2,981,870,000 2019-03-31
724 2019-04-12 2,187,645,018 -2,544 73.36 2,981,870,000 2019-03-31
725 2019-04-10 2,187,647,562 -110 73.36 2,981,870,000 2019-03-31
726 2019-04-09 2,187,647,672 -5,000 73.36 2,981,870,000 2019-03-31
727 2019-04-08 2,187,652,672 495,000 73.37 2,981,870,000 2019-03-31
728 2019-04-04 2,187,157,672 -12,500 73.35 2,981,870,000 2019-03-31
729 2019-04-03 2,187,170,172 -55,000 73.35 2,981,870,000 2019-03-31
730 2019-04-02 2,187,225,172 -10,000 73.35 2,981,870,000 2019-03-31
731 2019-03-26 2,187,235,172 -5,000 73.35 2,981,870,000 2019-02-28
732 2019-03-22 2,187,240,172 -3,655 73.35 2,981,870,000 2019-02-28
733 2019-03-21 2,187,243,827 -15,000 73.35 2,981,870,000 2019-02-28
734 2019-03-20 2,187,258,827 -5,000 73.35 2,981,870,000 2019-02-28
735 2019-03-19 2,187,263,827 -5,000 73.35 2,981,870,000 2019-02-28
736 2019-03-18 2,187,268,827 5,000 73.35 2,981,870,000 2019-02-28
737 2019-03-14 2,187,263,827 15,000 73.35 2,981,870,000 2019-02-28
738 2019-03-12 2,187,248,827 -10,000 73.35 2,981,870,000 2019-02-28
739 2019-03-08 2,187,258,827 230,000 73.35 2,981,870,000 2019-02-28
740 2019-03-05 2,187,028,827 -110,000 73.34 2,981,870,000 2019-02-28
741 2019-03-04 2,187,138,827 60,000 73.35 2,981,870,000 2019-02-28
742 2019-02-22 2,187,078,827 -10,000 73.35 2,981,870,000 2019-01-31
743 2019-02-19 2,187,088,827 -25,000 73.35 2,981,870,000 2019-01-31
744 2019-02-12 2,187,113,827 -12,891 73.35 2,981,870,000 2019-01-31
745 2019-01-31 2,187,126,718 240,000 73.35 2,981,870,000 2019-01-31
746 2019-01-30 2,186,886,718 -2,500 73.34 2,981,870,000 2018-12-31
747 2019-01-25 2,186,889,218 -2,500 73.34 2,981,870,000 2018-12-31
748 2019-01-24 2,186,891,718 -123,257 73.34 2,981,870,000 2018-12-31
749 2019-01-21 2,187,014,975 -2,500 73.34 2,981,870,000 2018-12-31
750 2019-01-18 2,187,017,475 -12,500 73.34 2,981,870,000 2018-12-31
751 2019-01-16 2,187,029,975 7,100,500 73.34 2,981,870,000 2018-12-31
752 2019-01-11 2,179,929,475 2,500 73.11 2,981,870,000 2018-12-31
753 2019-01-10 2,179,926,975 70,000 73.11 2,981,870,000 2018-12-31
754 2019-01-09 2,179,856,975 -2,500 73.10 2,981,870,000 2018-12-31
755 2019-01-07 2,179,859,475 50,000 73.10 2,981,870,000 2018-12-31
756 2019-01-02 2,179,809,475 -2,500 73.10 2,981,870,000 2018-12-31
757 2018-12-28 2,179,811,975 40,000 73.10 2,981,870,000 2018-11-30
758 2018-12-20 2,179,771,975 12,883 73.10 2,981,870,000 2018-11-30
759 2018-12-14 2,179,759,092 2,500 73.10 2,981,870,000 2018-11-30
760 2018-12-13 2,179,756,592 -27,993 73.10 2,981,870,000 2018-11-30
761 2018-12-07 2,179,784,585 10,000 73.10 2,981,870,000 2018-11-30
762 2018-12-06 2,179,774,585 5,000 73.10 2,981,870,000 2018-11-30
763 2018-12-04 2,179,769,585 -5,000 73.10 2,981,870,000 2018-11-30
764 2018-12-03 2,179,774,585 2,500 73.10 2,981,870,000 2018-11-30
765 2018-11-28 2,179,772,085 -95,000 73.10 2,981,870,000 2018-10-31
766 2018-11-27 2,179,867,085 287,500 73.10 2,981,870,000 2018-10-31
767 2018-11-22 2,179,579,585 -1,500 73.09 2,981,870,000 2018-10-31
768 2018-11-20 2,179,581,085 -6,992 73.09 2,981,870,000 2018-10-31
769 2018-11-15 2,179,588,077 7,500 73.09 2,981,870,000 2018-10-31
770 2018-11-12 2,179,580,577 -10,000 73.09 2,981,870,000 2018-10-31
771 2018-11-09 2,179,590,577 -1,093 73.09 2,981,870,000 2018-10-31
772 2018-11-01 2,179,591,670 -25,000 73.09 2,981,870,000 2018-10-31
773 2018-10-30 2,179,616,670 -1,520 73.10 2,981,870,000 2018-09-30
774 2018-10-26 2,179,618,190 -140,000 73.10 2,981,870,000 2018-09-30
775 2018-10-18 2,179,758,190 5,000 73.10 2,981,870,000 2018-09-30
776 2018-10-16 2,179,753,190 -140,000 73.10 2,981,870,000 2018-09-30
777 2018-10-12 2,179,893,190 -20,000 73.10 2,981,870,000 2018-09-30
778 2018-10-11 2,179,913,190 -104 73.11 2,981,870,000 2018-09-30
779 2018-10-10 2,179,913,294 -5,000 73.11 2,981,870,000 2018-09-30
780 2018-10-08 2,179,918,294 -90,000 73.11 2,981,870,000 2018-09-30
781 2018-10-04 2,180,008,294 2,500 73.11 2,981,870,000 2018-09-30
782 2018-09-27 2,180,005,794 -158,538 73.11 2,981,870,000 2018-08-31
783 2018-09-26 2,180,164,332 -20,000 73.11 2,981,870,000 2018-08-31
784 2018-09-18 2,180,184,332 10,000 73.11 2,981,870,000 2018-08-31
785 2018-09-17 2,180,174,332 57,500 73.11 2,981,870,000 2018-08-31
786 2018-09-14 2,180,116,832 35,000 73.11 2,981,870,000 2018-08-31
787 2018-09-12 2,180,081,832 27,500 73.11 2,981,870,000 2018-08-31
788 2018-09-11 2,180,054,332 -157,750 73.11 2,981,870,000 2018-08-31
789 2018-09-10 2,180,212,082 20,000 73.12 2,981,870,000 2018-08-31
790 2018-08-27 2,180,192,082 -50,000 73.11 2,981,870,000 2018-07-31
791 2018-08-23 2,180,242,082 -2,500 73.12 2,981,870,000 2018-07-31
792 2018-08-22 2,180,244,582 -8,000 73.12 2,981,870,000 2018-07-31
793 2018-08-20 2,180,252,582 -32,500 73.12 2,981,870,000 2018-07-31
794 2018-08-17 2,180,285,082 -5,000 73.12 2,981,870,000 2018-07-31
795 2018-08-16 2,180,290,082 -17,537 73.12 2,981,870,000 2018-07-31
796 2018-08-14 2,180,307,619 -5,000 73.12 2,981,870,000 2018-07-31
797 2018-08-13 2,180,312,619 20,000 73.12 2,981,870,000 2018-07-31
798 2018-08-09 2,180,292,619 42,075 73.12 2,981,870,000 2018-07-31
799 2018-08-07 2,180,250,544 2,500 73.12 2,981,870,000 2018-07-31
800 2018-08-06 2,180,248,044 10,000 73.12 2,981,870,000 2018-07-31
801 2018-08-03 2,180,238,044 -74 73.12 2,981,870,000 2018-07-31
802 2018-08-01 2,180,238,118 -50,000 73.12 2,981,870,000 2018-07-31
803 2018-07-27 2,180,288,118 30,000 73.12 2,981,870,000 2018-06-30
804 2018-07-24 2,180,258,118 -40,000 73.12 2,981,870,000 2018-06-30
805 2018-07-20 2,180,298,118 2,500 73.12 2,981,870,000 2018-06-30
806 2018-07-17 2,180,295,618 -2,500 73.12 2,981,870,000 2018-06-30
807 2018-07-10 2,180,298,118 2,500 73.12 2,981,870,000 2018-06-30
808 2018-07-04 2,180,295,618 -500,000 73.12 2,981,870,000 2018-06-30
809 2018-06-29 2,180,795,618 -5,000 73.14 2,981,870,000 2018-05-31
810 2018-06-28 2,180,800,618 -35,000 73.14 2,981,870,000 2018-05-31
811 2018-06-25 2,180,835,618 -5,000 73.14 2,981,870,000 2018-05-31
812 2018-06-22 2,180,840,618 -2,500 73.14 2,981,870,000 2018-05-31
813 2018-06-21 2,180,843,118 -32,613 73.14 2,981,870,000 2018-05-31
814 2018-06-20 2,180,875,731 -35,000 73.14 2,981,870,000 2018-05-31
815 2018-06-14 2,180,910,731 -2,500 73.14 2,981,870,000 2018-05-31
816 2018-06-12 2,180,913,231 -7,500 73.14 2,981,870,000 2018-05-31
817 2018-06-11 2,180,920,731 -10,000 73.14 2,981,870,000 2018-05-31
818 2018-06-05 2,180,930,731 69,960 73.14 2,981,870,000 2018-05-31
819 2018-06-01 2,180,860,771 5,000 73.14 2,981,870,000 2018-05-31
820 2018-05-31 2,180,855,771 -5,000 73.14 2,981,870,000 2018-05-31
821 2018-05-30 2,180,860,771 -5,000 73.14 2,981,870,000 2018-04-30
822 2018-05-28 2,180,865,771 -65,166 73.14 2,981,870,000 2018-04-30
823 2018-05-25 2,180,930,937 -80,000 73.14 2,981,870,000 2018-04-30
824 2018-05-24 2,181,010,937 -810,547 73.14 2,981,870,000 2018-04-30
825 2018-05-23 2,181,821,484 -12,750,000 73.17 2,981,870,000 2018-04-30
826 2018-05-21 2,194,571,484 -2,500 73.60 2,981,870,000 2018-04-30
827 2018-05-18 2,194,573,984 10,000 73.60 2,981,870,000 2018-04-30
828 2018-05-16 2,194,563,984 -17,500 73.60 2,981,870,000 2018-04-30
829 2018-05-10 2,194,581,484 -10,000 73.60 2,981,870,000 2018-04-30
830 2018-05-07 2,194,591,484 5,000 73.60 2,981,870,000 2018-04-30
831 2018-05-04 2,194,586,484 5,000 73.60 2,981,870,000 2018-04-30
832 2018-04-23 2,194,581,484 4,391 73.60 2,981,870,000 2018-03-31
833 2018-04-19 2,194,577,093 -5,146 73.60 2,981,870,000 2018-03-31
834 2018-04-18 2,194,582,239 -5,147 73.60 2,981,870,000 2018-03-31
835 2018-04-13 2,194,587,386 136,920 73.60 2,981,870,000 2018-03-31
836 2018-04-04 2,194,450,466 -25,000 73.59 2,981,870,000 2018-03-31
837 2018-03-28 2,194,475,466 -60,045 73.59 2,981,870,000 2018-02-28
838 2018-03-27 2,194,535,511 -249,848 73.60 2,981,870,000 2018-02-28
839 2018-03-26 2,194,785,359 5,000 73.60 2,981,870,000 2018-02-28
840 2018-03-23 2,194,780,359 27,500 73.60 2,981,870,000 2018-02-28
841 2018-03-22 2,194,752,859 -63,990 73.60 2,981,870,000 2018-02-28
842 2018-03-21 2,194,816,849 -95,136 73.61 2,981,870,000 2018-02-28
843 2018-03-16 2,194,911,985 25,000 73.61 2,981,870,000 2018-02-28
844 2018-03-15 2,194,886,985 -3,750 73.61 2,981,870,000 2018-02-28
845 2018-03-14 2,194,890,735 -5,000 73.61 2,981,870,000 2018-02-28
846 2018-03-13 2,194,895,735 -10,000 73.61 2,981,870,000 2018-02-28
847 2018-03-09 2,194,905,735 -20,000 73.61 2,981,870,000 2018-02-28
848 2018-03-07 2,194,925,735 5,000 73.61 2,981,870,000 2018-02-28
849 2018-03-05 2,194,920,735 15,000 73.61 2,981,870,000 2018-02-28
850 2018-03-02 2,194,905,735 10,000 73.61 2,981,870,000 2018-02-28
851 2018-03-01 2,194,895,735 10,000 73.61 2,981,870,000 2018-02-28
852 2018-02-28 2,194,885,735 -5,000 73.61 2,981,870,000 2018-02-28
853 2018-02-13 2,194,890,735 -5,000 73.61 2,981,870,000 2018-01-31
854 2018-02-09 2,194,895,735 2,500 73.61 2,981,870,000 2018-01-31
855 2018-02-08 2,194,893,235 77,500 73.61 2,981,870,000 2018-01-31
856 2018-02-07 2,194,815,735 7,500 73.61 2,981,870,000 2018-01-31
857 2018-02-06 2,194,808,235 51,000 73.61 2,981,870,000 2018-01-31
858 2018-02-05 2,194,757,235 -50,000 73.60 2,981,870,000 2018-01-31
859 2018-02-02 2,194,807,235 -50,000 73.61 2,981,870,000 2018-01-31
860 2018-02-01 2,194,857,235 20,000 73.61 2,981,870,000 2018-01-31
861 2018-01-30 2,194,837,235 -10,000 73.61 2,981,870,000 2018-01-11
862 2018-01-25 2,194,847,235 -27,000 73.61 2,981,870,000 2018-01-11
863 2018-01-24 2,194,874,235 -95,040 73.61 2,981,870,000 2018-01-11
864 2018-01-23 2,194,969,275 -1,381 73.61 2,981,870,000 2018-01-11
865 2018-01-22 2,194,970,656 -405,213 73.61 2,981,870,000 2018-01-11
866 2018-01-19 2,195,375,869 -27,500 73.62 2,981,870,000 2018-01-11
867 2018-01-18 2,195,403,369 -268,161 73.63 2,981,870,000 2018-01-11
868 2018-01-17 2,195,671,530 60,000 73.63 2,981,870,000 2018-01-11
869 2018-01-15 2,195,611,530 65,000 73.63 2,981,870,000 2018-01-11
870 2018-01-12 2,195,546,530 20,000 73.63 2,981,870,000 2018-01-11
871 2018-01-11 2,195,526,530 -700,000 73.63 2,981,870,000 2018-01-11
872 2018-01-09 2,196,226,530 60,000 73.64 2,982,570,000 2018-01-08
873 2018-01-08 2,196,166,530 -4,250,000 73.63 2,982,570,000 2018-01-08
874 2018-01-05 2,200,416,530 5,000 73.65 2,987,560,000 2017-12-31
875 2018-01-04 2,200,411,530 5,000 73.65 2,987,560,000 2017-12-31
876 2018-01-03 2,200,406,530 5,020,000 73.65 2,987,560,000 2017-12-31
877 2018-01-02 2,195,386,530 22,500 73.48 2,987,560,000 2017-12-31
878 2017-12-29 2,195,364,030 90,000 73.48 2,987,560,000 2017-11-30
879 2017-12-28 2,195,274,030 12,313 73.48 2,987,560,000 2017-11-30
880 2017-12-27 2,195,261,717 -10,000 73.48 2,987,560,000 2017-11-30
881 2017-12-22 2,195,271,717 97,500 73.48 2,987,560,000 2017-11-30
882 2017-12-21 2,195,174,217 10,000 73.48 2,987,560,000 2017-11-30
883 2017-12-20 2,195,164,217 -57,629 73.48 2,987,560,000 2017-11-30
884 2017-12-19 2,195,221,846 -155,040 73.48 2,987,560,000 2017-11-30
885 2017-12-14 2,195,376,886 -35,504 73.48 2,987,560,000 2017-11-30
886 2017-12-13 2,195,412,390 147,500 73.49 2,987,560,000 2017-11-30
887 2017-12-12 2,195,264,890 1,200,000 73.48 2,987,560,000 2017-11-30
888 2017-12-11 2,194,064,890 120,000 73.44 2,987,560,000 2017-11-30
889 2017-12-08 2,193,944,890 -7,500 73.44 2,987,560,000 2017-11-30
890 2017-12-06 2,193,952,390 -5,000 73.44 2,987,560,000 2017-11-30
891 2017-12-05 2,193,957,390 -50,000 73.44 2,987,560,000 2017-11-30
892 2017-12-04 2,194,007,390 375,000 73.44 2,987,560,000 2017-11-30
893 2017-12-01 2,193,632,390 5,000 73.43 2,987,560,000 2017-11-30
894 2017-11-30 2,193,627,390 10,000 73.43 2,987,560,000 2017-11-30
895 2017-11-29 2,193,617,390 30,000 73.43 2,987,560,000 2017-11-07
896 2017-11-28 2,193,587,390 -186,959 73.42 2,987,560,000 2017-11-07
897 2017-11-27 2,193,774,349 300,000 73.43 2,987,560,000 2017-11-07
898 2017-11-24 2,193,474,349 7,500 73.42 2,987,560,000 2017-11-07
899 2017-11-23 2,193,466,849 -1,311,510 73.42 2,987,560,000 2017-11-07
900 2017-11-21 2,194,778,359 77,500 73.46 2,987,560,000 2017-11-07
901 2017-11-16 2,194,700,859 50,000 73.46 2,987,560,000 2017-11-07
902 2017-11-15 2,194,650,859 -19,600 73.46 2,987,560,000 2017-11-07
903 2017-11-14 2,194,670,459 -23,944 73.46 2,987,560,000 2017-11-07
904 2017-11-13 2,194,694,403 -5,000 73.46 2,987,560,000 2017-11-07
905 2017-11-10 2,194,699,403 100,000 73.46 2,987,560,000 2017-11-07
906 2017-11-07 2,194,599,403 -466,500 73.46 2,987,560,000 2017-11-07
907 2017-11-03 2,195,065,903 20,000 73.46 2,988,045,000 2017-10-31
908 2017-11-02 2,195,045,903 485,000 73.46 2,988,045,000 2017-10-31
909 2017-11-01 2,194,560,903 -115,000 73.44 2,988,045,000 2017-10-31
910 2017-10-26 2,194,675,903 7,500 73.45 2,988,045,000 2017-09-30
911 2017-10-25 2,194,668,403 40,000 73.45 2,988,045,000 2017-09-30
912 2017-10-24 2,194,628,403 -10,000 73.45 2,988,045,000 2017-09-30
913 2017-10-23 2,194,638,403 50,000 73.45 2,988,045,000 2017-09-30
914 2017-10-20 2,194,588,403 40,000 73.45 2,988,045,000 2017-09-30
915 2017-10-19 2,194,548,403 -10,000 73.44 2,988,045,000 2017-09-30
916 2017-10-10 2,194,558,403 -203,500 73.44 2,988,045,000 2017-09-30
917 2017-10-06 2,194,761,903 -45,000 73.45 2,988,045,000 2017-09-30
918 2017-10-04 2,194,806,903 -17,500 73.45 2,988,045,000 2017-09-30
919 2017-09-25 2,194,824,403 2,500 73.45 2,988,045,000 2017-08-31
920 2017-09-22 2,194,821,903 -52,500 73.45 2,988,045,000 2017-08-31
921 2017-09-18 2,194,874,403 -50,000 73.46 2,988,045,000 2017-08-31
922 2017-09-13 2,194,924,403 -2,537 73.46 2,988,045,000 2017-08-31
923 2017-09-11 2,194,926,940 5,000 73.46 2,988,045,000 2017-08-31
924 2017-09-08 2,194,921,940 -2,500 73.46 2,988,045,000 2017-08-31
925 2017-09-06 2,194,924,440 -10,000 73.46 2,988,045,000 2017-08-31
926 2017-09-05 2,194,934,440 -82,500 73.46 2,988,045,000 2017-08-31
927 2017-09-04 2,195,016,940 -5,000 73.46 2,988,045,000 2017-08-31
928 2017-09-01 2,195,021,940 -197,500 73.46 2,988,045,000 2017-08-31
929 2017-08-31 2,195,219,440 2,500 73.47 2,988,045,000 2017-08-31
930 2017-08-30 2,195,216,940 -57,500 73.47 2,988,045,000 2017-07-31
931 2017-08-29 2,195,274,440 10,000 73.47 2,988,045,000 2017-07-31
932 2017-08-28 2,195,264,440 20,000 73.47 2,988,045,000 2017-07-31
933 2017-08-25 2,195,244,440 10,000 73.47 2,988,045,000 2017-07-31
934 2017-08-24 2,195,234,440 15,000 73.47 2,988,045,000 2017-07-31
935 2017-08-22 2,195,219,440 2,500 73.47 2,988,045,000 2017-07-31
936 2017-08-21 2,195,216,940 10,000 73.47 2,988,045,000 2017-07-31
937 2017-08-18 2,195,206,940 15,000 73.47 2,988,045,000 2017-07-31
938 2017-08-17 2,195,191,940 -15,000 73.47 2,988,045,000 2017-07-31
939 2017-08-15 2,195,206,940 -434,242 73.47 2,988,045,000 2017-07-31
940 2017-08-10 2,195,641,182 -2,500 73.48 2,988,045,000 2017-07-31
941 2017-08-08 2,195,643,682 7,500 73.48 2,988,045,000 2017-07-31
942 2017-08-07 2,195,636,182 -15,000 73.48 2,988,045,000 2017-07-31
943 2017-08-04 2,195,651,182 30,000 73.48 2,988,045,000 2017-07-31
944 2017-08-01 2,195,621,182 -36,000 73.48 2,988,045,000 2017-07-31
945 2017-07-31 2,195,657,182 20,000 73.48 2,988,045,000 2017-07-31
946 2017-07-27 2,195,637,182 -602,540 73.48 2,988,045,000 2017-07-20
947 2017-07-24 2,196,239,722 30,000 73.50 2,988,045,000 2017-07-20
948 2017-07-21 2,196,209,722 -20,000 73.50 2,988,045,000 2017-07-20
949 2017-07-20 2,196,229,722 -22,500 73.50 2,988,045,000 2017-07-20
950 2017-07-19 2,196,252,222 2,500 73.50 2,988,065,000 2017-07-14
951 2017-07-18 2,196,249,722 -77,500 73.50 2,988,065,000 2017-07-14
952 2017-07-14 2,196,327,222 -1,222,500 73.50 2,988,065,000 2017-07-14
953 2017-07-13 2,197,549,722 50,000 73.51 2,989,287,500 2017-07-07
954 2017-07-12 2,197,499,722 1,222,500 73.51 2,989,287,500 2017-07-07
955 2017-07-07 2,196,277,222 -2,165,000 73.47 2,989,287,500 2017-07-07
956 2017-07-06 2,198,442,222 105,000 73.49 2,991,452,500 2017-06-30
957 2017-07-05 2,198,337,222 2,165,000 73.49 2,991,452,500 2017-06-30
958 2017-06-30 2,196,172,222 -992,500 73.41 2,991,452,500 2017-06-30
959 2017-06-27 2,197,164,722 962,500 73.42 2,992,445,000 2017-05-31
960 2017-06-26 2,196,202,222 10,000 73.39 2,992,445,000 2017-05-31
961 2017-06-23 2,196,192,222 -21,000 73.39 2,992,445,000 2017-05-31
962 2017-06-22 2,196,213,222 -12,500 73.39 2,992,445,000 2017-05-31
963 2017-06-20 2,196,225,722 50,000 73.39 2,992,445,000 2017-05-31
964 2017-06-19 2,196,175,722 -152,040 73.39 2,992,445,000 2017-05-31
965 2017-06-14 2,196,327,762 -47,520 73.40 2,992,445,000 2017-05-31
966 2017-06-12 2,196,375,282 7,500 73.40 2,992,445,000 2017-05-31
967 2017-06-09 2,196,367,782 10,000 73.40 2,992,445,000 2017-05-31
968 2017-06-08 2,196,357,782 -5,000 73.40 2,992,445,000 2017-05-31
969 2017-06-02 2,196,362,782 -6,030 73.40 2,992,445,000 2017-05-31
970 2017-05-31 2,196,368,812 -1,505,000 73.40 2,992,445,000 2017-05-31
971 2017-05-26 2,197,873,812 1,505,000 73.41 2,993,950,000 2017-05-25
972 2017-05-25 2,196,368,812 -1,292,500 73.36 2,993,950,000 2017-05-25
973 2017-05-24 2,197,661,312 7,500 73.37 2,995,220,000 2017-04-30
974 2017-05-23 2,197,653,812 1,270,000 73.37 2,995,220,000 2017-04-30
975 2017-05-22 2,196,383,812 -2,500 73.33 2,995,220,000 2017-04-30
976 2017-05-18 2,196,386,312 2,500 73.33 2,995,220,000 2017-04-30
977 2017-05-17 2,196,383,812 -70,000 73.33 2,995,220,000 2017-04-30
978 2017-05-16 2,196,453,812 -198,990 73.33 2,995,220,000 2017-04-30
979 2017-05-15 2,196,652,802 -7,500 73.34 2,995,220,000 2017-04-30
980 2017-05-09 2,196,660,302 -10,500 73.34 2,995,220,000 2017-04-30
981 2017-05-08 2,196,670,802 17,500 73.34 2,995,220,000 2017-04-30
982 2017-05-02 2,196,653,302 30,000 73.34 2,995,220,000 2017-04-30
983 2017-04-28 2,196,623,302 -11,134 73.34 2,995,220,000 2017-03-31
984 2017-04-27 2,196,634,436 -27,266 73.34 2,995,220,000 2017-03-31
985 2017-04-26 2,196,661,702 -5,000 73.34 2,995,220,000 2017-03-31
986 2017-04-24 2,196,666,702 30,000 73.34 2,995,220,000 2017-03-31
987 2017-04-21 2,196,636,702 15,000 73.34 2,995,220,000 2017-03-31
988 2017-04-20 2,196,621,702 2,500 73.34 2,995,220,000 2017-03-31
989 2017-04-19 2,196,619,202 -436 73.34 2,995,220,000 2017-03-31
990 2017-04-18 2,196,619,638 93,360 73.34 2,995,220,000 2017-03-31
991 2017-04-13 2,196,526,278 -23,000 73.33 2,995,220,000 2017-03-31
992 2017-04-10 2,196,549,278 70,000 73.34 2,995,220,000 2017-03-31
993 2017-04-07 2,196,479,278 -5,000 73.33 2,995,220,000 2017-03-31
994 2017-04-06 2,196,484,278 5,000 73.33 2,995,220,000 2017-03-31
995 2017-04-03 2,196,479,278 180,000 73.33 2,995,220,000 2017-03-31
996 2017-03-31 2,196,299,278 5,000 73.33 2,995,220,000 2017-03-31
997 2017-03-30 2,196,294,278 -79,103 73.33 2,995,220,000 2017-02-28
998 2017-03-29 2,196,373,381 2,500 73.33 2,995,220,000 2017-02-28
999 2017-03-27 2,196,370,881 7,500 73.33 2,995,220,000 2017-02-28
1000 2017-03-22 2,196,363,381 -40,000 73.33 2,995,220,000 2017-02-28
1001 2017-03-21 2,196,403,381 7,500 73.33 2,995,220,000 2017-02-28
1002 2017-03-20 2,196,395,881 12,500 73.33 2,995,220,000 2017-02-28
1003 2017-03-16 2,196,383,381 7,500 73.33 2,995,220,000 2017-02-28
1004 2017-03-13 2,196,375,881 -30,000 73.33 2,995,220,000 2017-02-28
1005 2017-03-09 2,196,405,881 25,000 73.33 2,995,220,000 2017-02-28
1006 2017-03-08 2,196,380,881 2,500 73.33 2,995,220,000 2017-02-28
1007 2017-03-02 2,196,378,381 10,000 73.33 2,995,220,000 2017-02-28
1008 2017-03-01 2,196,368,381 -17,500 73.33 2,995,220,000 2017-02-28
1009 2017-02-27 2,196,385,881 -2,500 73.33 2,995,220,000 2017-01-31
1010 2017-02-24 2,196,388,381 10,000 73.33 2,995,220,000 2017-01-31
1011 2017-02-23 2,196,378,381 5,000 73.33 2,995,220,000 2017-01-31
1012 2017-02-16 2,196,373,381 7,500 73.33 2,995,220,000 2017-01-31
1013 2017-02-13 2,196,365,881 5,000 73.33 2,995,220,000 2017-01-31
1014 2017-02-10 2,196,360,881 -2,500 73.33 2,995,220,000 2017-01-31
1015 2017-02-09 2,196,363,381 5,000 73.33 2,995,220,000 2017-01-31
1016 2017-02-08 2,196,358,381 -60,000 73.33 2,995,220,000 2017-01-31
1017 2017-02-07 2,196,418,381 107,500 73.33 2,995,220,000 2017-01-31
1018 2017-02-06 2,196,310,881 2,500 73.33 2,995,220,000 2017-01-31
1019 2017-02-02 2,196,308,381 10,000 73.33 2,995,220,000 2017-01-31
1020 2017-01-26 2,196,298,381 50,000 73.33 2,995,220,000 2016-12-31
1021 2017-01-19 2,196,248,381 -25,000 73.33 2,995,220,000 2016-12-31
1022 2017-01-18 2,196,273,381 -155,589 73.33 2,995,220,000 2016-12-31
1023 2017-01-17 2,196,428,970 45,000 73.33 2,995,220,000 2016-12-31
1024 2017-01-16 2,196,383,970 10,000 73.33 2,995,220,000 2016-12-31
1025 2017-01-10 2,196,373,970 20,000,000 73.33 2,995,220,000 2016-12-31
1026 2017-01-06 2,176,373,970 20,000 72.66 2,995,220,000 2016-12-31
1027 2017-01-05 2,176,353,970 30,000 72.66 2,995,220,000 2016-12-31
1028 2017-01-04 2,176,323,970 -9,000 72.66 2,995,220,000 2016-12-31
1029 2017-01-03 2,176,332,970 15,000 72.66 2,995,220,000 2016-12-31
1030 2016-12-30 2,176,317,970 2,214,725 72.66 2,995,220,000 2016-11-30
1031 2016-12-29 2,174,103,245 5,000 72.59 2,995,220,000 2016-11-30
1032 2016-12-21 2,174,098,245 15,000 72.59 2,995,220,000 2016-11-30
1033 2016-12-20 2,174,083,245 2,500 72.59 2,995,220,000 2016-11-30
1034 2016-12-16 2,174,080,745 -6,267 72.59 2,995,220,000 2016-11-30
1035 2016-12-14 2,174,087,012 444,734 72.59 2,995,220,000 2016-11-30
1036 2016-12-13 2,173,642,278 15,000 72.57 2,995,220,000 2016-11-30
1037 2016-12-12 2,173,627,278 27,500 72.57 2,995,220,000 2016-11-30
1038 2016-12-08 2,173,599,778 2,500 72.57 2,995,220,000 2016-11-30
1039 2016-12-07 2,173,597,278 12,500 72.57 2,995,220,000 2016-11-30
1040 2016-12-02 2,173,584,778 10,000 72.57 2,995,220,000 2016-11-30
1041 2016-11-29 2,173,574,778 -13,766 72.57 2,995,220,000 2016-10-31
1042 2016-11-24 2,173,588,544 30,000 72.57 2,995,220,000 2016-10-31
1043 2016-11-23 2,173,558,544 5,000 72.57 2,995,220,000 2016-10-31
1044 2016-11-21 2,173,553,544 2,500 72.57 2,995,220,000 2016-10-31
1045 2016-11-15 2,173,551,044 5,000 72.57 2,995,220,000 2016-10-31
1046 2016-11-11 2,173,546,044 27,500 72.57 2,995,220,000 2016-10-31
1047 2016-11-04 2,173,518,544 -42,448 72.57 2,995,220,000 2016-10-31
1048 2016-11-03 2,173,560,992 17,500 72.57 2,995,220,000 2016-10-31
1049 2016-11-01 2,173,543,492 5,000 72.57 2,995,220,000 2016-10-31
1050 2016-10-31 2,173,538,492 7,500 72.57 2,995,220,000 2016-10-31
1051 2016-10-27 2,173,530,992 -19,766 72.57 2,995,220,000 2016-09-30
1052 2016-10-19 2,173,550,758 -219 72.57 2,995,220,000 2016-09-30
1053 2016-10-18 2,173,550,977 10,000 72.57 2,995,220,000 2016-09-30
1054 2016-10-14 2,173,540,977 2,500 72.57 2,995,220,000 2016-09-30
1055 2016-10-13 2,173,538,477 7,500 72.57 2,995,220,000 2016-09-30
1056 2016-10-12 2,173,530,977 30,000 72.57 2,995,220,000 2016-09-30
1057 2016-10-11 2,173,500,977 2,500 72.57 2,995,220,000 2016-09-30
1058 2016-10-03 2,173,498,477 -10,000 72.57 2,995,220,000 2016-09-30
1059 2016-09-26 2,173,508,477 5,000 72.57 2,995,220,000 2016-08-31
1060 2016-09-19 2,173,503,477 -5,660 72.57 2,995,220,000 2016-08-31
1061 2016-09-15 2,173,509,137 5,000 72.57 2,995,220,000 2016-08-31
1062 2016-09-14 2,173,504,137 2,500 72.57 2,995,220,000 2016-08-31
1063 2016-09-12 2,173,501,637 -17,500 72.57 2,995,220,000 2016-08-31
1064 2016-09-07 2,173,519,137 -13,000 72.57 2,995,220,000 2016-08-31
1065 2016-09-06 2,173,532,137 -2,500 72.57 2,995,220,000 2016-08-31
1066 2016-09-05 2,173,534,637 109,328 72.57 2,995,220,000 2016-08-31
1067 2016-09-02 2,173,425,309 15,000 72.56 2,995,220,000 2016-08-31
1068 2016-09-01 2,173,410,309 5,000 72.56 2,995,220,000 2016-08-31
1069 2016-08-30 2,173,405,309 -3,000 72.56 2,995,220,000 2016-07-31
1070 2016-08-24 2,173,408,309 125,660 72.56 2,995,220,000 2016-07-31
1071 2016-08-22 2,173,282,649 7,500 72.56 2,995,220,000 2016-07-31
1072 2016-08-19 2,173,275,149 5,000 72.56 2,995,220,000 2016-07-31
1073 2016-08-18 2,173,270,149 -13,955 72.56 2,995,220,000 2016-07-31
1074 2016-08-17 2,173,284,104 80,000 72.56 2,995,220,000 2016-07-31
1075 2016-08-15 2,173,204,104 115,000 72.56 2,995,220,000 2016-07-31
1076 2016-08-10 2,173,089,104 25,000 72.55 2,995,220,000 2016-07-31
1077 2016-08-04 2,173,064,104 15,000 72.55 2,995,220,000 2016-07-31
1078 2016-08-01 2,173,049,104 15,000 72.55 2,995,220,000 2016-07-31
1079 2016-07-25 2,173,034,104 10,000 72.55 2,995,220,000 2016-06-30
1080 2016-07-21 2,173,024,104 -24,540 72.55 2,995,220,000 2016-06-30
1081 2016-07-18 2,173,048,644 175,000 72.55 2,995,220,000 2016-06-30
1082 2016-07-12 2,172,873,644 10,000 72.54 2,995,220,000 2016-06-30
1083 2016-07-11 2,172,863,644 10,000 72.54 2,995,220,000 2016-06-30
1084 2016-07-07 2,172,853,644 2,500 72.54 2,995,220,000 2016-06-30
1085 2016-07-05 2,172,851,144 25,000 72.54 2,995,220,000 2016-06-30
1086 2016-07-04 2,172,826,144 -2,500 72.54 2,995,220,000 2016-06-30
1087 2016-06-30 2,172,828,644 -2,000 72.54 2,995,220,000 2016-06-30
1088 2016-06-28 2,172,830,644 2,500 72.54 2,995,220,000 2016-05-31
1089 2016-06-20 2,172,828,144 -93,918 72.54 2,995,220,000 2016-05-31
1090 2016-06-15 2,172,922,062 -32,962 72.55 2,995,220,000 2016-05-31
1091 2016-06-13 2,172,955,024 5,000 72.55 2,995,220,000 2016-05-31
1092 2016-06-10 2,172,950,024 10,000 72.55 2,995,220,000 2016-05-31
1093 2016-05-25 2,172,940,024 -15,000 72.55 2,995,220,000 2016-04-30
1094 2016-05-24 2,172,955,024 5,000 72.55 2,995,220,000 2016-04-30
1095 2016-05-19 2,172,950,024 62,500 72.55 2,995,220,000 2016-04-30
1096 2016-05-11 2,172,887,524 15,000 72.55 2,995,220,000 2016-04-30
1097 2016-05-10 2,172,872,524 10,000 72.54 2,995,220,000 2016-04-30
1098 2016-05-06 2,172,862,524 -30,000 72.54 2,995,220,000 2016-04-30
1099 2016-04-26 2,172,892,524 47,500 72.55 2,995,220,000 2016-03-31
1100 2016-04-25 2,172,845,024 -95,600 72.54 2,995,220,000 2016-03-31
1101 2016-04-19 2,172,940,624 -10,000 72.55 2,995,220,000 2016-03-31
1102 2016-04-14 2,172,950,624 -18,000 72.55 2,995,220,000 2016-03-31
1103 2016-04-08 2,172,968,624 2,500 72.55 2,995,220,000 2016-03-31
1104 2016-04-07 2,172,966,124 -157,500 72.55 2,995,220,000 2016-03-31
1105 2016-04-05 2,173,123,624 -2,500 72.55 2,995,220,000 2016-03-31
1106 2016-04-01 2,173,126,124 -5,000 72.55 2,995,220,000 2016-03-31
1107 2016-03-31 2,173,131,124 -10,500 72.55 2,995,220,000 2016-03-31
1108 2016-03-29 2,173,141,624 -37,266 72.55 2,995,220,000 2016-02-29
1109 2016-03-21 2,173,178,890 -144,103 72.55 2,995,220,000 2016-02-29
1110 2016-03-15 2,173,322,993 5,000 72.56 2,995,220,000 2016-02-29
1111 2016-03-09 2,173,317,993 10,000 72.56 2,995,220,000 2016-02-29
1112 2016-03-01 2,173,307,993 10,000 72.56 2,995,220,000 2016-02-29
1113 2016-02-26 2,173,297,993 380,000 72.56 2,995,220,000 2016-01-31
1114 2016-02-25 2,172,917,993 12,500 72.55 2,995,220,000 2016-01-31
1115 2016-02-22 2,172,905,493 -85,500 72.55 2,995,220,000 2016-01-31
1116 2016-02-19 2,172,990,993 -5,000 72.55 2,995,220,000 2016-01-31
1117 2016-02-17 2,172,995,993 2,500 72.55 2,995,220,000 2016-01-31
1118 2016-02-16 2,172,993,493 57,500 72.55 2,995,220,000 2016-01-31
1119 2016-01-26 2,172,935,993 37,500 72.55 2,995,220,000 2015-12-31
1120 2016-01-21 2,172,898,493 -20,000 72.55 2,995,220,000 2015-12-31
1121 2016-01-20 2,172,918,493 -20,000 72.55 2,995,220,000 2015-12-31
1122 2016-01-19 2,172,938,493 -52,500 72.55 2,995,220,000 2015-12-31
1123 2016-01-18 2,172,990,993 30,000 72.55 2,995,220,000 2015-12-31
1124 2016-01-15 2,172,960,993 22,500 72.55 2,995,220,000 2015-12-31
1125 2016-01-12 2,172,938,493 5,000 72.55 2,995,220,000 2015-12-31
1126 2016-01-11 2,172,933,493 -1,568 72.55 2,995,220,000 2015-12-31
1127 2016-01-05 2,172,935,061 -20,000 72.55 2,995,220,000 2015-12-31
1128 2015-12-23 2,172,955,061 -4,515 72.55 2,995,220,000 2015-11-30
1129 2015-12-22 2,172,959,576 -825,650 72.55 2,995,220,000 2015-11-30
1130 2015-12-21 2,173,785,226 5,000 72.58 2,995,220,000 2015-11-30
1131 2015-12-17 2,173,780,226 -22,500 72.57 2,995,220,000 2015-11-30
1132 2015-12-16 2,173,802,726 -806,360 72.58 2,995,220,000 2015-11-30
1133 2015-12-07 2,174,609,086 -17,500 72.60 2,995,220,000 2015-11-30
1134 2015-12-04 2,174,626,586 10,000 72.60 2,995,220,000 2015-11-30
1135 2015-12-03 2,174,616,586 10,000 72.60 2,995,220,000 2015-11-30
1136 2015-12-02 2,174,606,586 5,000 72.60 2,995,220,000 2015-11-30
1137 2015-12-01 2,174,601,586 5,000 72.60 2,995,220,000 2015-11-30
1138 2015-11-25 2,174,596,586 25,000 72.60 2,995,220,000 2015-10-31
1139 2015-11-18 2,174,571,586 -8,228 72.60 2,995,220,000 2015-10-31
1140 2015-11-10 2,174,579,814 5,000 72.60 2,995,220,000 2015-10-31
1141 2015-10-30 2,174,574,814 -10,000 72.60 2,995,220,000 2015-09-30
1142 2015-10-29 2,174,584,814 5,000 72.60 2,995,220,000 2015-09-30
1143 2015-10-23 2,174,579,814 5,000 72.60 2,995,220,000 2015-09-30
1144 2015-10-13 2,174,574,814 40,000 72.60 2,995,220,000 2015-09-30
1145 2015-10-12 2,174,534,814 2,500 72.60 2,995,220,000 2015-09-30
1146 2015-10-09 2,174,532,314 15,000 72.60 2,995,220,000 2015-09-30
1147 2015-10-07 2,174,517,314 5,000 72.60 2,995,220,000 2015-09-30
1148 2015-10-06 2,174,512,314 7,500 72.60 2,995,220,000 2015-09-30
1149 2015-09-24 2,174,504,814 -263,483 72.60 2,995,220,000 2015-08-31
1150 2015-09-18 2,174,768,297 2,500 72.61 2,995,220,000 2015-08-31
1151 2015-09-17 2,174,765,797 -5,000 72.61 2,995,220,000 2015-08-31
1152 2015-09-15 2,174,770,797 5,000 72.61 2,995,220,000 2015-08-31
1153 2015-09-11 2,174,765,797 -90,040 72.61 2,995,220,000 2015-08-31
1154 2015-09-09 2,174,855,837 -17,500 72.61 2,995,220,000 2015-08-31
1155 2015-09-02 2,174,873,337 95,000 72.61 2,995,220,000 2015-08-31
1156 2015-09-01 2,174,778,337 180,000 72.61 2,995,220,000 2015-08-31
1157 2015-08-28 2,174,598,337 40,000 72.60 2,995,220,000 2015-07-31
1158 2015-08-27 2,174,558,337 5,000 72.60 2,995,220,000 2015-07-31
1159 2015-08-26 2,174,553,337 10,000 72.60 2,995,220,000 2015-07-31
1160 2015-08-25 2,174,543,337 2,500 72.60 2,995,220,000 2015-07-31
1161 2015-08-24 2,174,540,837 95,000 72.60 2,995,220,000 2015-07-31
1162 2015-08-21 2,174,445,837 1,500 72.60 2,995,220,000 2015-07-31
1163 2015-08-20 2,174,444,337 -769,430 72.60 2,995,220,000 2015-07-31
1164 2015-08-18 2,175,213,767 10,000 72.62 2,995,220,000 2015-07-31
1165 2015-08-17 2,175,203,767 10,000 72.62 2,995,220,000 2015-07-31
1166 2015-08-14 2,175,193,767 20,000 72.62 2,995,220,000 2015-07-31
1167 2015-08-13 2,175,173,767 10,000 72.62 2,995,220,000 2015-07-31
1168 2015-08-11 2,175,163,767 20,000 72.62 2,995,220,000 2015-07-31
1169 2015-08-06 2,175,143,767 -5,000 72.62 2,995,220,000 2015-07-31
1170 2015-08-05 2,175,148,767 7,500 72.62 2,995,220,000 2015-07-31
1171 2015-08-04 2,175,141,267 -167,500 72.62 2,995,220,000 2015-07-31
1172 2015-08-03 2,175,308,767 47,500 72.63 2,995,220,000 2015-07-31
1173 2015-07-31 2,175,261,267 -30,000 72.62 2,995,220,000 2015-07-31
1174 2015-07-30 2,175,291,267 -60,020 72.63 2,995,220,000 2015-06-30
1175 2015-07-29 2,175,351,287 20,000 72.63 2,995,220,000 2015-06-30
1176 2015-07-28 2,175,331,287 20,000 72.63 2,995,220,000 2015-06-30
1177 2015-07-27 2,175,311,287 2,500 72.63 2,995,220,000 2015-06-30
1178 2015-07-23 2,175,308,787 -108,000 72.63 2,995,220,000 2015-06-30
1179 2015-07-22 2,175,416,787 25,000 72.63 2,995,220,000 2015-06-30
1180 2015-07-17 2,175,391,787 5,000 72.63 2,995,220,000 2015-06-30
1181 2015-07-16 2,175,386,787 -118,286 72.63 2,995,220,000 2015-06-30
1182 2015-07-15 2,175,505,073 238,419 72.63 2,995,220,000 2015-06-30
1183 2015-07-14 2,175,266,654 10,000 72.62 2,995,220,000 2015-06-30
1184 2015-07-10 2,175,256,654 2,500 72.62 2,995,220,000 2015-06-30
1185 2015-07-09 2,175,254,154 -7,720 72.62 2,995,220,000 2015-06-30
1186 2015-07-08 2,175,261,874 35,000 72.62 2,995,220,000 2015-06-30
1187 2015-07-06 2,175,226,874 55,000 72.62 2,995,220,000 2015-06-30
1188 2015-07-03 2,175,171,874 105,000 72.62 2,995,220,000 2015-06-30
1189 2015-06-30 2,175,066,874 2,500 72.62 2,995,220,000 2015-06-30
1190 2015-06-24 2,175,064,374 2,500 72.62 2,995,220,000 2015-05-31
1191 2015-06-18 2,175,061,874 25,000 72.62 2,995,220,000 2015-05-31
1192 2015-06-17 2,175,036,874 15,000 72.62 2,995,220,000 2015-05-31
1193 2015-06-15 2,175,021,874 23 72.62 2,995,220,000 2015-05-31
1194 2015-06-05 2,175,021,851 -5,000 72.62 2,995,220,000 2015-05-31
1195 2015-06-04 2,175,026,851 -2,500 72.62 2,995,220,000 2015-05-31
1196 2015-06-02 2,175,029,351 -2,500 72.62 2,995,220,000 2015-05-31
1197 2015-05-29 2,175,031,851 -205,000 72.62 2,995,220,000 2015-04-30
1198 2015-05-27 2,175,236,851 -6 72.62 2,995,220,000 2015-04-30
1199 2015-05-26 2,175,236,857 20,000 72.62 2,995,220,000 2015-04-30
1200 2015-05-21 2,175,216,857 -118,800 72.62 2,995,220,000 2015-04-30
1201 2015-05-20 2,175,335,657 -3,166 72.63 2,995,220,000 2015-04-30
1202 2015-05-18 2,175,338,823 -309,420 72.63 2,995,220,000 2015-04-30
1203 2015-05-12 2,175,648,243 45,000 72.64 2,995,220,000 2015-04-30
1204 2015-05-08 2,175,603,243 -65,000 72.64 2,995,220,000 2015-04-30
1205 2015-05-05 2,175,668,243 -8,826 72.64 2,995,220,000 2015-04-30
1206 2015-05-04 2,175,677,069 -141,520 72.64 2,995,220,000 2015-04-30
1207 2015-04-30 2,175,818,589 -708,776 72.64 2,995,220,000 2015-04-30
1208 2015-04-29 2,176,527,365 -5,220 72.67 2,995,220,000 2015-03-31
1209 2015-04-27 2,176,532,585 -7,500 72.67 2,995,220,000 2015-03-31
1210 2015-04-20 2,176,540,085 -44,230 72.67 2,995,220,000 2015-03-31
1211 2015-04-16 2,176,584,315 -26,730 72.67 2,995,220,000 2015-03-31
1212 2015-04-13 2,176,611,045 -100,000 72.67 2,995,220,000 2015-03-31
1213 2015-04-02 2,176,711,045 -2,500 72.67 2,995,220,000 2015-03-31
1214 2015-03-31 2,176,713,545 25,000 72.67 2,995,220,000 2015-03-31
1215 2015-03-24 2,176,688,545 -22,883 72.67 2,995,220,000 2015-02-28
1216 2015-03-23 2,176,711,428 5,000 72.67 2,995,220,000 2015-02-28
1217 2015-03-11 2,176,706,428 -5,127 72.67 2,995,220,000 2015-02-28
1218 2015-03-04 2,176,711,555 25,000 72.67 2,995,220,000 2015-02-28
1219 2015-02-26 2,176,686,555 -5,000 72.67 2,995,220,000 2015-01-31
1220 2015-02-25 2,176,691,555 -5,000 72.67 2,995,220,000 2015-01-31
1221 2015-02-17 2,176,696,555 -10,000 72.67 2,995,220,000 2015-01-31
1222 2015-02-16 2,176,706,555 -5,000 72.67 2,995,220,000 2015-01-31
1223 2015-02-13 2,176,711,555 -5,000 72.67 2,995,220,000 2015-01-31
1224 2015-02-12 2,176,716,555 -40,000 72.67 2,995,220,000 2015-01-31
1225 2015-02-09 2,176,756,555 -10,266 72.67 2,995,220,000 2015-01-31
1226 2015-02-05 2,176,766,821 -51,462 72.67 2,995,220,000 2015-01-31
1227 2015-02-02 2,176,818,283 2,500 72.68 2,995,220,000 2015-01-31
1228 2015-01-20 2,176,815,783 2,500 72.68 2,995,220,000 2014-12-31
1229 2015-01-19 2,176,813,283 -10,000 72.68 2,995,220,000 2014-12-31
1230 2015-01-12 2,176,823,283 100,000 72.68 2,995,220,000 2014-12-31
1231 2014-12-29 2,176,723,283 60 72.67 2,995,220,000 2014-11-30
1232 2014-12-24 2,176,723,223 2,500 72.67 2,995,220,000 2014-11-30
1233 2014-12-23 2,176,720,723 -25,000 72.67 2,995,220,000 2014-11-30
1234 2014-12-22 2,176,745,723 5,000 72.67 2,995,220,000 2014-11-30
1235 2014-12-18 2,176,740,723 -7,500 72.67 2,995,220,000 2014-11-30
1236 2014-12-17 2,176,748,223 2,500 72.67 2,995,220,000 2014-11-30
1237 2014-12-16 2,176,745,723 -40,400 72.67 2,995,220,000 2014-11-30
1238 2014-12-15 2,176,786,123 -2,613 72.68 2,995,220,000 2014-11-30
1239 2014-12-12 2,176,788,736 -3,482 72.68 2,995,220,000 2014-11-30
1240 2014-12-10 2,176,792,218 2,500 72.68 2,995,220,000 2014-11-30
1241 2014-12-08 2,176,789,718 -4,970 72.68 2,995,220,000 2014-11-30
1242 2014-12-03 2,176,794,688 13,000 72.68 2,995,220,000 2014-11-30
1243 2014-12-02 2,176,781,688 -20,000 72.68 2,995,220,000 2014-11-30
1244 2014-11-26 2,176,801,688 -5,000 72.68 2,995,220,000 2014-10-31
1245 2014-11-24 2,176,806,688 -152,500 72.68 2,995,220,000 2014-10-31
1246 2014-11-20 2,176,959,188 -5,000 72.68 2,995,220,000 2014-10-31
1247 2014-11-19 2,176,964,188 -837,780 72.68 2,995,220,000 2014-10-31
1248 2014-11-17 2,177,801,968 2,500 72.71 2,995,220,000 2014-10-31
1249 2014-11-07 2,177,799,468 197,500 72.71 2,995,220,000 2014-10-31
1250 2014-11-06 2,177,601,968 -5,000 72.70 2,995,220,000 2014-10-31
1251 2014-10-30 2,177,606,968 -71 72.70 2,995,220,000 2014-09-30
1252 2014-10-21 2,177,607,039 -497 72.70 2,995,220,000 2014-09-30
1253 2014-10-20 2,177,607,536 -18,000 72.70 2,995,220,000 2014-09-30
1254 2014-10-17 2,177,625,536 -55,987 72.70 2,995,220,000 2014-09-30
1255 2014-10-14 2,177,681,523 5,000 72.71 2,995,220,000 2014-09-30
1256 2014-10-03 2,177,676,523 -52,500 72.71 2,995,220,000 2014-09-30
1257 2014-09-26 2,177,729,023 -10,515 72.71 2,995,220,000 2014-08-31
1258 2014-09-24 2,177,739,538 25,000 72.71 2,995,220,000 2014-08-31
1259 2014-09-19 2,177,714,538 -15,000 72.71 2,995,220,000 2014-08-31
1260 2014-09-12 2,177,729,538 -252,500 72.71 2,995,220,000 2014-08-31
1261 2014-09-10 2,177,982,038 -19,545 72.72 2,995,220,000 2014-08-31
1262 2014-09-05 2,178,001,583 -4,939 72.72 2,995,220,000 2014-08-31
1263 2014-09-02 2,178,006,522 -7,441 72.72 2,995,220,000 2014-08-31
1264 2014-08-29 2,178,013,963 5,000 72.72 2,995,220,000 2014-07-31
1265 2014-08-27 2,178,008,963 5,000 72.72 2,995,220,000 2014-07-31
1266 2014-08-25 2,178,003,963 -302,500 72.72 2,995,220,000 2014-07-31
1267 2014-08-22 2,178,306,463 -5,000 72.73 2,995,220,000 2014-07-31
1268 2014-08-20 2,178,311,463 10,000 72.73 2,995,220,000 2014-07-31
1269 2014-08-19 2,178,301,463 10,000 72.73 2,995,220,000 2014-07-31
1270 2014-08-14 2,178,291,463 -7,500 72.73 2,995,220,000 2014-07-31
1271 2014-08-13 2,178,298,963 -5,000 72.73 2,995,220,000 2014-07-31
1272 2014-08-11 2,178,303,963 -4,038,990 72.73 2,995,220,000 2014-07-31
1273 2014-08-07 2,182,342,953 27,500 72.86 2,995,220,000 2014-07-31
1274 2014-08-05 2,182,315,453 -42,500 72.86 2,995,220,000 2014-07-31
1275 2014-08-01 2,182,357,953 -25,000 72.86 2,995,220,000 2014-07-31
1276 2014-07-31 2,182,382,953 -72,500 72.86 2,995,220,000 2014-07-31
1277 2014-07-24 2,182,455,453 10,000 72.86 2,995,220,000 2014-06-30
1278 2014-07-21 2,182,445,453 65,000 72.86 2,995,220,000 2014-06-30
1279 2014-07-18 2,182,380,453 -9,000 72.86 2,995,220,000 2014-06-30
1280 2014-07-17 2,182,389,453 -5,000 72.86 2,995,220,000 2014-06-30
1281 2014-07-16 2,182,394,453 -138,328 72.86 2,995,220,000 2014-06-30
1282 2014-07-15 2,182,532,781 -2,500 72.87 2,995,220,000 2014-06-30
1283 2014-07-11 2,182,535,281 -49,662 72.87 2,995,220,000 2014-06-30
1284 2014-07-08 2,182,584,943 -3,450 72.87 2,995,220,000 2014-06-30
1285 2014-07-03 2,182,588,393 -2,500 72.87 2,995,220,000 2014-06-30
1286 2014-06-30 2,182,590,893 15,000 72.87 2,995,220,000 2014-06-30
1287 2014-06-25 2,182,575,893 10,000 72.87 2,995,220,000 2014-05-31
1288 2014-06-20 2,182,565,893 10,000 72.87 2,995,220,000 2014-05-31
1289 2014-06-19 2,182,555,893 -28,000 72.87 2,995,220,000 2014-05-31
1290 2014-06-18 2,182,583,893 30,000 72.87 2,995,220,000 2014-05-31
1291 2014-06-11 2,182,553,893 -1,490 72.87 2,995,220,000 2014-05-31
1292 2014-06-09 2,182,555,383 50,000 72.87 2,995,220,000 2014-05-31
1293 2014-06-05 2,182,505,383 2,500 72.87 2,995,220,000 2014-05-31
1294 2014-05-30 2,182,502,883 -10,000 72.87 2,995,220,000 2014-04-30
1295 2014-05-26 2,182,512,883 -25,000 72.87 2,995,220,000 2014-04-30
1296 2014-05-21 2,182,537,883 5,000 72.87 2,995,220,000 2014-04-30
1297 2014-05-19 2,182,532,883 15,000 72.87 2,995,220,000 2014-04-30
1298 2014-05-05 2,182,517,883 -9,677 72.87 2,995,220,000 2014-04-30
1299 2014-04-30 2,182,527,560 20,000 72.87 2,995,220,000 2014-04-30
1300 2014-04-25 2,182,507,560 -12,500 72.87 2,995,220,000 2014-03-31
1301 2014-04-23 2,182,520,060 62,000 72.87 2,995,220,000 2014-03-31
1302 2014-04-22 2,182,458,060 12,500 72.86 2,995,220,000 2014-03-31
1303 2014-04-17 2,182,445,560 -17,500 72.86 2,995,220,000 2014-03-31
1304 2014-04-16 2,182,463,060 2,500 72.86 2,995,220,000 2014-03-31
1305 2014-04-11 2,182,460,560 -159,893 72.86 2,995,220,000 2014-03-31
1306 2014-04-10 2,182,620,453 -100 72.87 2,995,220,000 2014-03-31
1307 2014-04-07 2,182,620,553 -2,500 72.87 2,995,220,000 2014-03-31
1308 2014-04-04 2,182,623,053 10,000 72.87 2,995,220,000 2014-03-31
1309 2014-04-03 2,182,613,053 5,000 72.87 2,995,220,000 2014-03-31
1310 2014-04-01 2,182,608,053 -2,880 72.87 2,995,220,000 2014-03-31
1311 2014-03-31 2,182,610,933 5,000 72.87 2,995,220,000 2014-03-31
1312 2014-03-27 2,182,605,933 -1,283,580 72.87 2,995,220,000 2014-02-28
1313 2014-03-25 2,183,889,513 55,000 72.91 2,995,220,000 2014-02-28
1314 2014-03-24 2,183,834,513 2,500 72.91 2,995,220,000 2014-02-28
1315 2014-03-21 2,183,832,013 5,000 72.91 2,995,220,000 2014-02-28
1316 2014-03-18 2,183,827,013 12,500 72.91 2,995,220,000 2014-02-28
1317 2014-03-13 2,183,814,513 20,000 72.91 2,995,220,000 2014-02-28
1318 2014-03-10 2,183,794,513 10,000 72.91 2,995,220,000 2014-02-28
1319 2014-03-04 2,183,784,513 30,000 72.91 2,995,220,000 2014-02-28
1320 2014-03-03 2,183,754,513 5,000 72.91 2,995,220,000 2014-02-28
1321 2014-02-28 2,183,749,513 7,500 72.91 2,995,220,000 2014-02-28
1322 2014-02-27 2,183,742,013 -16,891 72.91 2,995,220,000 2014-01-31
1323 2014-02-25 2,183,758,904 60,000 72.91 2,995,220,000 2014-01-31
1324 2014-02-21 2,183,698,904 -22,500 72.91 2,995,220,000 2014-01-31
1325 2014-02-18 2,183,721,404 -5,000 72.91 2,995,220,000 2014-01-31
1326 2014-02-14 2,183,726,404 5,000 72.91 2,995,220,000 2014-01-31
1327 2014-02-10 2,183,721,404 2,500 72.91 2,995,220,000 2014-01-31
1328 2014-02-07 2,183,718,904 7,500 72.91 2,995,220,000 2014-01-31
1329 2014-02-05 2,183,711,404 5,000 72.91 2,995,220,000 2014-01-31
1330 2014-02-04 2,183,706,404 20,000 72.91 2,995,220,000 2014-01-31
1331 2014-01-30 2,183,686,404 -23,000 72.91 2,995,220,000 2013-12-31
1332 2014-01-28 2,183,709,404 25,000 72.91 2,995,220,000 2013-12-31
1333 2014-01-24 2,183,684,404 2,500 72.91 2,995,220,000 2013-12-31
1334 2014-01-20 2,183,681,904 20,000 72.91 2,995,220,000 2013-12-31
1335 2014-01-16 2,183,661,904 -170,000 72.90 2,995,220,000 2013-12-31
1336 2014-01-14 2,183,831,904 7,500 72.91 2,995,220,000 2013-12-31
1337 2014-01-10 2,183,824,404 -2,500 72.91 2,995,220,000 2013-12-31
1338 2014-01-08 2,183,826,904 -7,152 72.91 2,995,220,000 2013-12-31
1339 2014-01-07 2,183,834,056 2,500 72.91 2,995,220,000 2013-12-31
1340 2014-01-03 2,183,831,556 5,000 72.91 2,995,220,000 2013-12-31
1341 2014-01-02 2,183,826,556 -18,284 72.91 2,995,220,000 2013-12-31
1342 2013-12-31 2,183,844,840 -5,104 72.91 2,995,220,000 2013-12-31
1343 2013-12-30 2,183,849,944 12,500 72.91 2,995,220,000 2013-11-30
1344 2013-12-27 2,183,837,444 7,500 72.91 2,995,220,000 2013-11-30
1345 2013-12-24 2,183,829,944 4,858 72.91 2,995,220,000 2013-11-30
1346 2013-12-16 2,183,825,086 12,500 72.91 2,995,220,000 2013-11-30
1347 2013-12-06 2,183,812,586 -15,000 72.91 2,995,220,000 2013-11-30
1348 2013-12-05 2,183,827,586 -2,500 72.91 2,995,220,000 2013-11-30
1349 2013-12-02 2,183,830,086 -10,000 72.91 2,995,220,000 2013-11-30
1350 2013-11-28 2,183,840,086 300,000 72.91 2,995,220,000 2013-10-31
1351 2013-11-27 2,183,540,086 -35,000 72.90 2,995,220,000 2013-10-31
1352 2013-11-25 2,183,575,086 2,500 72.90 2,995,220,000 2013-10-31
1353 2013-11-22 2,183,572,586 -7,500 72.90 2,995,220,000 2013-10-31
1354 2013-11-21 2,183,580,086 -41,903 72.90 2,995,220,000 2013-10-31
1355 2013-11-19 2,183,621,989 -137,500 72.90 2,995,220,000 2013-10-31
1356 2013-11-18 2,183,759,489 -885,822 72.91 2,995,220,000 2013-10-31
1357 2013-11-15 2,184,645,311 2,500 72.94 2,995,220,000 2013-10-31
1358 2013-11-13 2,184,642,811 -145,377 72.94 2,995,220,000 2013-10-31
1359 2013-11-12 2,184,788,188 30,000 72.94 2,995,220,000 2013-10-31
1360 2013-11-08 2,184,758,188 -3,354 72.94 2,995,220,000 2013-10-31
1361 2013-11-04 2,184,761,542 -10,000 72.94 2,995,220,000 2013-10-31
1362 2013-10-31 2,184,771,542 2,500 72.94 2,995,220,000 2013-10-31
1363 2013-10-30 2,184,769,042 4,550 72.94 2,995,220,000 2013-09-30
1364 2013-10-28 2,184,764,492 -90,439 72.94 2,995,220,000 2013-09-30
1365 2013-10-24 2,184,854,931 5,000 72.94 2,995,220,000 2013-09-30
1366 2013-10-17 2,184,849,931 -120,000 72.94 2,995,220,000 2013-09-30
1367 2013-10-11 2,184,969,931 -20,941 72.95 2,995,220,000 2013-09-30
1368 2013-10-08 2,184,990,872 2,500 72.95 2,995,220,000 2013-09-30
1369 2013-10-04 2,184,988,372 3,732 72.95 2,995,220,000 2013-09-30
1370 2013-10-03 2,184,984,640 -2,040 72.95 2,995,220,000 2013-09-30
1371 2013-09-24 2,184,986,680 10,000 72.95 2,995,220,000 2013-08-31
1372 2013-09-18 2,184,976,680 -42,582 72.95 2,995,220,000 2013-08-31
1373 2013-09-16 2,185,019,262 -5,500 72.95 2,995,220,000 2013-08-31
1374 2013-09-12 2,185,024,762 -540,000 72.95 2,995,220,000 2013-08-31
1375 2013-09-10 2,185,564,762 -400,000 72.97 2,995,220,000 2013-08-31
1376 2013-09-03 2,185,964,762 100,000 72.98 2,995,220,000 2013-08-31
1377 2013-08-28 2,185,864,762 -20,000 72.98 2,995,220,000 2013-07-31
1378 2013-08-26 2,185,884,762 7,500 72.98 2,995,220,000 2013-07-31
1379 2013-08-23 2,185,877,262 -2,500 72.98 2,995,220,000 2013-07-31
1380 2013-08-19 2,185,879,762 5,000 72.98 2,995,220,000 2013-07-31
1381 2013-08-15 2,185,874,762 7,500 72.98 2,995,220,000 2013-07-31
1382 2013-08-13 2,185,867,262 -20,000 72.98 2,995,220,000 2013-07-31
1383 2013-08-09 2,185,887,262 10,000 72.98 2,995,220,000 2013-07-31
1384 2013-08-07 2,185,877,262 7,500 72.98 2,995,220,000 2013-07-31
1385 2013-08-06 2,185,869,762 -20,000 72.98 2,995,220,000 2013-07-31
1386 2013-08-02 2,185,889,762 20,000 72.98 2,995,220,000 2013-07-31
1387 2013-08-01 2,185,869,762 -500 72.98 2,995,220,000 2013-07-31
1388 2013-07-30 2,185,870,262 -3,047 72.98 2,995,220,000 2013-06-30
1389 2013-07-26 2,185,873,309 -15,000 72.98 2,995,220,000 2013-06-30
1390 2013-07-25 2,185,888,309 -5,000 72.98 2,995,220,000 2013-06-30
1391 2013-07-24 2,185,893,309 -30,000 72.98 2,995,220,000 2013-06-30
1392 2013-07-19 2,185,923,309 -5,000 72.98 2,995,220,000 2013-06-30
1393 2013-07-16 2,185,928,309 -14,542 72.98 2,995,220,000 2013-06-30
1394 2013-07-08 2,185,942,851 20,000 72.98 2,995,220,000 2013-06-30
1395 2013-07-05 2,185,922,851 -5,000 72.98 2,995,220,000 2013-06-30
1396 2013-07-04 2,185,927,851 2,500 72.98 2,995,220,000 2013-06-30
1397 2013-07-03 2,185,925,351 2,500 72.98 2,995,220,000 2013-06-30
1398 2013-07-02 2,185,922,851 -1,514 72.98 2,995,220,000 2013-06-30
1399 2013-06-27 2,185,924,365 15,000 72.98 2,995,220,000 2013-05-31
1400 2013-06-26 2,185,909,365 5,000 72.98 2,995,220,000 2013-05-31
1401 2013-06-25 2,185,904,365 -3,284 72.98 2,995,220,000 2013-05-31
1402 2013-06-21 2,185,907,649 2,500 72.98 2,995,220,000 2013-05-31
1403 2013-06-19 2,185,905,149 2,500 72.98 2,995,220,000 2013-05-31
1404 2013-06-17 2,185,902,649 27,500 72.98 2,995,220,000 2013-05-31
1405 2013-06-11 2,185,875,149 -2,500 72.98 2,995,220,000 2013-05-31
1406 2013-06-07 2,185,877,649 20,000 72.98 2,995,220,000 2013-05-31
1407 2013-06-04 2,185,857,649 -129,528 72.98 2,995,220,000 2013-05-31
1408 2013-05-28 2,185,987,177 -86,960 72.98 2,995,220,000 2013-04-30
1409 2013-05-27 2,186,074,137 -5,000 72.99 2,995,220,000 2013-04-30
1410 2013-05-24 2,186,079,137 -10,000 72.99 2,995,220,000 2013-04-30
1411 2013-05-22 2,186,089,137 -5,000 72.99 2,995,220,000 2013-04-30
1412 2013-05-21 2,186,094,137 -352,640 72.99 2,995,220,000 2013-04-30
1413 2013-05-20 2,186,446,777 185,000 73.00 2,995,220,000 2013-04-30
1414 2013-05-16 2,186,261,777 -27,500 72.99 2,995,220,000 2013-04-30
1415 2013-05-15 2,186,289,277 5,000 72.99 2,995,220,000 2013-04-30
1416 2013-05-10 2,186,284,277 -2,500 72.99 2,995,220,000 2013-04-30
1417 2013-05-02 2,186,286,777 2,500 72.99 2,995,220,000 2013-04-30
1418 2013-04-30 2,186,284,277 -30,000 72.99 2,995,220,000 2013-04-30
1419 2013-04-29 2,186,314,277 -40,000 72.99 2,995,220,000 2013-03-31
1420 2013-04-26 2,186,354,277 -60,000 72.99 2,995,220,000 2013-03-31
1421 2013-04-25 2,186,414,277 -77,500 73.00 2,995,220,000 2013-03-31
1422 2013-04-24 2,186,491,777 -35,000 73.00 2,995,220,000 2013-03-31
1423 2013-04-23 2,186,526,777 -92,500 73.00 2,995,220,000 2013-03-31
1424 2013-04-19 2,186,619,277 -30,000 73.00 2,995,220,000 2013-03-31
1425 2013-04-17 2,186,649,277 -20,000 73.00 2,995,220,000 2013-03-31
1426 2013-04-16 2,186,669,277 -50,000 73.01 2,995,220,000 2013-03-31
1427 2013-04-15 2,186,719,277 2,253,983 73.01 2,995,220,000 2013-03-31
1428 2013-04-12 2,184,465,294 -344,520 72.93 2,995,220,000 2013-03-31
1429 2013-04-10 2,184,809,814 -28,959 72.94 2,995,220,000 2013-03-31
1430 2013-04-05 2,184,838,773 10,000 72.94 2,995,220,000 2013-03-31
1431 2013-04-03 2,184,828,773 10,000 72.94 2,995,220,000 2013-03-31
1432 2013-04-02 2,184,818,773 25,000 72.94 2,995,220,000 2013-03-31
1433 2013-03-27 2,184,793,773 10,000 72.94 2,995,220,000 2013-02-28
1434 2013-03-26 2,184,783,773 -56,000 72.94 2,995,220,000 2013-02-28
1435 2013-03-22 2,184,839,773 267,500 72.94 2,995,220,000 2013-02-28
1436 2013-03-21 2,184,572,273 5,000 72.94 2,995,220,000 2013-02-28
1437 2013-03-18 2,184,567,273 10,000 72.94 2,995,220,000 2013-02-28
1438 2013-03-15 2,184,557,273 -48,962 72.93 2,995,220,000 2013-02-28
1439 2013-03-14 2,184,606,235 -29,111 72.94 2,995,220,000 2013-02-28
1440 2013-03-13 2,184,635,346 2,903,132 72.94 2,995,220,000 2013-02-28
1441 2013-03-11 2,181,732,214 -2,500 72.84 2,995,220,000 2013-02-28
1442 2013-03-08 2,181,734,714 -10,000 72.84 2,995,220,000 2013-02-28
1443 2013-03-07 2,181,744,714 -10,000 72.84 2,995,220,000 2013-02-28
1444 2013-03-06 2,181,754,714 -75,000 72.84 2,995,220,000 2013-02-28
1445 2013-03-05 2,181,829,714 -2,500 72.84 2,995,220,000 2013-02-28
1446 2013-03-04 2,181,832,214 -417,472 72.84 2,995,220,000 2013-02-28
1447 2013-03-01 2,182,249,686 -26,260 72.86 2,995,220,000 2013-02-28
1448 2013-02-28 2,182,275,946 10,000 72.86 2,995,220,000 2013-02-28
1449 2013-02-26 2,182,265,946 -266,900 72.86 2,995,220,000 2013-01-31
1450 2013-02-25 2,182,532,846 -5,000 72.87 2,995,220,000 2013-01-31
1451 2013-02-22 2,182,537,846 7,500 72.87 2,995,220,000 2013-01-31
1452 2013-02-21 2,182,530,346 10,000 72.87 2,995,220,000 2013-01-31
1453 2013-02-19 2,182,520,346 2,500 72.87 2,995,220,000 2013-01-31
1454 2013-02-15 2,182,517,846 -7,500 72.87 2,995,220,000 2013-01-31
1455 2013-02-14 2,182,525,346 -32,400 72.87 2,995,220,000 2013-01-31
1456 2013-02-08 2,182,557,746 15,000 72.87 2,995,220,000 2013-01-31
1457 2013-02-04 2,182,542,746 22,500 72.87 2,995,220,000 2013-01-31
1458 2013-02-01 2,182,520,246 15,000 72.87 2,995,220,000 2013-01-31
1459 2013-01-29 2,182,505,246 15,000 72.87 2,995,220,000 2012-12-31
1460 2013-01-28 2,182,490,246 12,500 72.87 2,995,220,000 2012-12-31
1461 2013-01-24 2,182,477,746 -7,776 72.87 2,995,220,000 2012-12-31
1462 2013-01-17 2,182,485,522 5,000 72.87 2,995,220,000 2012-12-31
1463 2013-01-15 2,182,480,522 -5,000 72.87 2,995,220,000 2012-12-31
1464 2013-01-11 2,182,485,522 5,000 72.87 2,995,220,000 2012-12-31
1465 2013-01-10 2,182,480,522 5,000 72.87 2,995,220,000 2012-12-31
1466 2013-01-03 2,182,475,522 -54,338 72.87 2,995,220,000 2012-12-31
1467 2012-12-31 2,182,529,860 -1,045 72.87 2,995,220,000 2012-12-31
1468 2012-12-27 2,182,530,905 -1,074,699 72.87 2,995,220,000 2012-11-30
1469 2012-12-21 2,183,605,604 2,500 72.90 2,995,220,000 2012-11-30
1470 2012-12-20 2,183,603,104 2,500 72.90 2,995,220,000 2012-11-30
1471 2012-12-18 2,183,600,604 12,500 72.90 2,995,220,000 2012-11-30
1472 2012-12-17 2,183,588,104 17,500 72.90 2,995,220,000 2012-11-30
1473 2012-12-14 2,183,570,604 10,000 72.90 2,995,220,000 2012-11-30
1474 2012-12-13 2,183,560,604 5,000 72.90 2,995,220,000 2012-11-30
1475 2012-12-11 2,183,555,604 -7,500 72.90 2,995,220,000 2012-11-30
1476 2012-12-10 2,183,563,104 -5,800 72.90 2,995,220,000 2012-11-30
1477 2012-12-07 2,183,568,904 -13,380 72.90 2,995,220,000 2012-11-30
1478 2012-12-04 2,183,582,284 2,500 72.90 2,995,220,000 2012-11-30
1479 2012-12-03 2,183,579,784 5,000 72.90 2,995,220,000 2012-11-30
1480 2012-11-23 2,183,574,784 30,000 72.90 2,995,220,000 2012-10-31
1481 2012-11-22 2,183,544,784 30,000 72.90 2,995,220,000 2012-10-31
1482 2012-11-20 2,183,514,784 20,000 72.90 2,995,220,000 2012-10-31
1483 2012-11-16 2,183,494,784 10,000 72.90 2,995,220,000 2012-10-31
1484 2012-11-09 2,183,484,784 -36,979 72.90 2,995,220,000 2012-10-31
1485 2012-11-08 2,183,521,763 -260,080 72.90 2,995,220,000 2012-10-31
1486 2012-11-07 2,183,781,843 -124,474 72.91 2,995,220,000 2012-10-31
1487 2012-11-06 2,183,906,317 -30,027 72.91 2,995,220,000 2012-10-31
1488 2012-11-05 2,183,936,344 11,026 72.91 2,995,220,000 2012-10-31
1489 2012-11-02 2,183,925,318 10,000 72.91 2,995,220,000 2012-10-31
1490 2012-11-01 2,183,915,318 -68,604 72.91 2,995,220,000 2012-10-31
1491 2012-10-26 2,183,983,922 14,578 72.92 2,995,220,000 2012-09-30
1492 2012-10-22 2,183,969,344 -22,500 72.92 2,995,220,000 2012-09-30
1493 2012-10-16 2,183,991,844 22,500 72.92 2,995,220,000 2012-09-30
1494 2012-10-12 2,183,969,344 25,000 72.92 2,995,220,000 2012-09-30
1495 2012-10-08 2,183,944,344 17,500 72.91 2,995,220,000 2012-09-30
1496 2012-10-05 2,183,926,844 -2,500 72.91 2,995,220,000 2012-09-30
1497 2012-10-03 2,183,929,344 25,000 72.91 2,995,220,000 2012-09-30
1498 2012-09-25 2,183,904,344 5,000 72.91 2,995,220,000 2012-08-31
1499 2012-09-21 2,183,899,344 -30,000 72.91 2,995,220,000 2012-08-31
1500 2012-09-20 2,183,929,344 -5,000 72.91 2,995,220,000 2012-08-31
1501 2012-09-19 2,183,934,344 -70,000 72.91 2,995,220,000 2012-08-31
1502 2012-09-17 2,184,004,344 -120,000 72.92 2,995,220,000 2012-08-31
1503 2012-09-12 2,184,124,344 -412 72.92 2,995,220,000 2012-08-31
1504 2012-09-11 2,184,124,756 -2,500 72.92 2,995,220,000 2012-08-31
1505 2012-09-10 2,184,127,256 -248,832 72.92 2,995,220,000 2012-08-31
1506 2012-09-05 2,184,376,088 5,000 72.93 2,995,220,000 2012-08-31
1507 2012-09-04 2,184,371,088 -190,080 72.93 2,995,220,000 2012-08-31
1508 2012-08-28 2,184,561,168 5,000 72.93 2,995,220,000 2012-07-31
1509 2012-08-24 2,184,556,168 -72,000 72.93 2,995,220,000 2012-07-31
1510 2012-08-16 2,184,628,168 -95,040 72.94 2,995,220,000 2012-07-31
1511 2012-08-15 2,184,723,208 120,000 72.94 2,995,220,000 2012-07-31
1512 2012-08-08 2,184,603,208 -10,983 72.94 2,995,220,000 2012-07-31
1513 2012-08-03 2,184,614,191 -40,000 72.94 2,995,220,000 2012-07-31
1514 2012-07-26 2,184,654,191 -3,766 72.94 2,995,220,000 2012-06-30
1515 2012-07-25 2,184,657,957 -40,000 72.94 2,995,220,000 2012-06-30
1516 2012-07-19 2,184,697,957 -47,520 72.94 2,995,220,000 2012-06-30
1517 2012-07-17 2,184,745,477 -10,000 72.94 2,995,220,000 2012-06-30
1518 2012-07-09 2,184,755,477 -2,500 72.94 2,995,220,000 2012-06-30
1519 2012-07-05 2,184,757,977 -2,500 72.94 2,995,220,000 2012-06-30
1520 2012-07-04 2,184,760,477 -5,960 72.94 2,995,220,000 2012-06-30
1521 2012-07-03 2,184,766,437 -2,500 72.94 2,995,220,000 2012-06-30
1522 2012-06-29 2,184,768,937 -5,000 72.94 2,995,220,000 2012-05-31
1523 2012-06-27 2,184,773,937 -71,280 72.94 2,995,220,000 2012-05-31
1524 2012-06-26 2,184,845,217 20,000 72.94 2,995,220,000 2012-05-31
1525 2012-06-25 2,184,825,217 -220,000 72.94 2,995,220,000 2012-05-31
1526 2012-06-22 2,185,045,217 73,780 72.95 2,995,220,000 2012-05-31
1527 2012-06-19 2,184,971,437 5,000 72.95 2,995,220,000 2012-05-31
1528 2012-06-13 2,184,966,437 -71,280 72.95 2,995,220,000 2012-05-31
1529 2012-06-11 2,185,037,717 -138,600 72.95 2,995,220,000 2012-05-31
1530 2012-06-08 2,185,176,317 -500,000 72.96 2,995,220,000 2012-05-31
1531 2012-06-06 2,185,676,317 5,000 72.97 2,995,220,000 2012-05-31
1532 2012-06-05 2,185,671,317 -50,000 72.97 2,995,220,000 2012-05-31
1533 2012-06-04 2,185,721,317 -75,000 72.97 2,995,220,000 2012-05-31
1534 2012-06-01 2,185,796,317 -100,000 72.98 2,995,220,000 2012-05-31
1535 2012-05-24 2,185,896,317 -50,000 72.98 2,995,220,000 2012-04-30
1536 2012-05-22 2,185,946,317 -21,547 72.98 2,995,220,000 2012-04-30
1537 2012-05-21 2,185,967,864 -2,500 72.98 2,995,220,000 2012-04-30
1538 2012-05-18 2,185,970,364 6,450 72.98 2,995,220,000 2012-04-30
1539 2012-05-17 2,185,963,914 -31,000 72.98 2,995,220,000 2012-04-30
1540 2012-05-16 2,185,994,914 -10,000 72.98 2,995,220,000 2012-04-30
1541 2012-05-15 2,186,004,914 -2,500 72.98 2,995,220,000 2012-04-30
1542 2012-05-11 2,186,007,414 -77,500 72.98 2,995,220,000 2012-04-30
1543 2012-05-08 2,186,084,914 -5,000 72.99 2,995,220,000 2012-04-30
1544 2012-05-04 2,186,089,914 -5,000 72.99 2,995,220,000 2012-04-30
1545 2012-05-02 2,186,094,914 -2,500 72.99 2,995,220,000 2012-04-30
1546 2012-04-30 2,186,097,414 -2,500 72.99 2,995,220,000 2012-04-30
1547 2012-04-27 2,186,099,914 55,000 72.99 2,995,220,000 2012-03-31
1548 2012-04-24 2,186,044,914 -10,000 72.98 2,995,220,000 2012-03-31
1549 2012-04-23 2,186,054,914 -2,500 72.98 2,995,220,000 2012-03-31
1550 2012-04-19 2,186,057,414 -3,387 72.98 2,995,220,000 2012-03-31
1551 2012-04-17 2,186,060,801 57,800 72.98 2,995,220,000 2012-03-31
1552 2012-04-16 2,186,003,001 10,000 72.98 2,995,220,000 2012-03-31
1553 2012-04-13 2,185,993,001 12,500 72.98 2,995,220,000 2012-03-31
1554 2012-04-11 2,185,980,501 -192,446 72.98 2,995,220,000 2012-03-31
1555 2012-04-05 2,186,172,947 2,500 72.99 2,995,220,000 2012-03-31
1556 2012-04-03 2,186,170,447 8,000 72.99 2,995,220,000 2012-03-31
1557 2012-04-02 2,186,162,447 -104,500 72.99 2,995,220,000 2012-03-31
1558 2012-03-29 2,186,266,947 -7,500 72.99 2,995,220,000 2012-02-29
1559 2012-03-28 2,186,274,447 -15,000 72.99 2,995,220,000 2012-02-29
1560 2012-03-27 2,186,289,447 83,000 72.99 2,995,220,000 2012-02-29
1561 2012-03-23 2,186,206,447 -1,766 72.99 2,995,220,000 2012-02-29
1562 2012-03-22 2,186,208,213 -500,000 72.99 2,995,220,000 2012-02-29
1563 2012-03-20 2,186,708,213 -35,000 73.01 2,995,220,000 2012-02-29
1564 2012-03-19 2,186,743,213 5,000 73.01 2,995,220,000 2012-02-29
1565 2012-03-13 2,186,738,213 -31,440 73.01 2,995,220,000 2012-02-29
1566 2012-03-09 2,186,769,653 -2,500 73.01 2,995,220,000 2012-02-29
1567 2012-03-08 2,186,772,153 -70,000 73.01 2,995,220,000 2012-02-29
1568 2012-03-07 2,186,842,153 -2,563 73.01 2,995,220,000 2012-02-29
1569 2012-03-01 2,186,844,716 -2,500 73.01 2,995,220,000 2012-02-29
1570 2012-02-29 2,186,847,216 450,000 73.01 2,995,220,000 2012-02-29
1571 2012-02-28 2,186,397,216 5,000 73.00 2,995,220,000 2012-01-31
1572 2012-02-27 2,186,392,216 5,000 73.00 2,995,220,000 2012-01-31
1573 2012-02-22 2,186,387,216 -25,000 73.00 2,995,220,000 2012-01-31
1574 2012-02-21 2,186,412,216 -717,205 73.00 2,995,220,000 2012-01-31
1575 2012-02-20 2,187,129,421 -5,000 73.02 2,995,220,000 2012-01-31
1576 2012-02-16 2,187,134,421 -111,974 73.02 2,995,220,000 2012-01-31
1577 2012-02-07 2,187,246,395 -23,385 73.02 2,995,220,000 2012-01-31
1578 2012-02-06 2,187,269,780 22,500 73.03 2,995,220,000 2012-01-31
1579 2012-02-03 2,187,247,280 -35,000 73.02 2,995,220,000 2012-01-31
1580 2012-02-02 2,187,282,280 -5,000 73.03 2,995,220,000 2012-01-31
1581 2012-02-01 2,187,287,280 -2,500 73.03 2,995,220,000 2012-01-31
1582 2012-01-31 2,187,289,780 -37,500 73.03 2,995,220,000 2012-01-31
1583 2012-01-27 2,187,327,280 -13,081 73.03 2,995,220,000 2011-12-31
1584 2012-01-26 2,187,340,361 2,500 73.03 2,995,220,000 2011-12-31
1585 2012-01-19 2,187,337,861 2,500 73.03 2,995,220,000 2011-12-31
1586 2012-01-17 2,187,335,361 2,500 73.03 2,995,220,000 2011-12-31
1587 2012-01-16 2,187,332,861 5,000 73.03 2,995,220,000 2011-12-31
1588 2012-01-12 2,187,327,861 -957 73.03 2,995,220,000 2011-12-31
1589 2012-01-11 2,187,328,818 -5,000 73.03 2,995,220,000 2011-12-31
1590 2012-01-09 2,187,333,818 2,500 73.03 2,995,220,000 2011-12-31
1591 2012-01-05 2,187,331,318 -5,000 73.03 2,995,220,000 2011-12-31
1592 2012-01-04 2,187,336,318 -2,500 73.03 2,995,220,000 2011-12-31
1593 2012-01-03 2,187,338,818 -27,500 73.03 2,995,220,000 2011-12-31
1594 2011-12-30 2,187,366,318 -63,104 73.03 2,995,220,000 2011-11-30
1595 2011-12-29 2,187,429,422 13,980 73.03 2,995,220,000 2011-11-30
1596 2011-12-28 2,187,415,442 12,500 73.03 2,995,220,000 2011-11-30
1597 2011-12-23 2,187,402,942 30,000 73.03 2,995,220,000 2011-11-30
1598 2011-12-22 2,187,372,942 17,500 73.03 2,995,220,000 2011-11-30
1599 2011-12-21 2,187,355,442 7,500 73.03 2,995,220,000 2011-11-30
1600 2011-12-19 2,187,347,942 17,500 73.03 2,995,220,000 2011-11-30
1601 2011-12-16 2,187,330,442 -50,000 73.03 2,995,220,000 2011-11-30
1602 2011-12-15 2,187,380,442 -60,915 73.03 2,995,220,000 2011-11-30
1603 2011-12-07 2,187,441,357 5,000 73.03 2,995,220,000 2011-11-30
1604 2011-12-05 2,187,436,357 -20,000 73.03 2,995,220,000 2011-11-30
1605 2011-12-01 2,187,456,357 -10,000 73.03 2,995,220,000 2011-11-30
1606 2011-11-25 2,187,466,357 -187,300 73.03 2,995,220,000 2011-10-31
1607 2011-11-21 2,187,653,657 5,000 73.04 2,995,220,000 2011-10-31
1608 2011-11-17 2,187,648,657 5,000 73.04 2,995,220,000 2011-10-31
1609 2011-11-11 2,187,643,657 -12,500 73.04 2,995,220,000 2011-10-31
1610 2011-11-10 2,187,656,157 -2,500 73.04 2,995,220,000 2011-10-31
1611 2011-11-02 2,187,658,657 2,500 73.04 2,995,220,000 2011-10-31
1612 2011-10-28 2,187,656,157 -34,072 73.04 2,995,220,000 2011-09-30
1613 2011-10-27 2,187,690,229 -50,000 73.04 2,995,220,000 2011-09-30
1614 2011-10-26 2,187,740,229 -2,500 73.04 2,995,220,000 2011-09-30
1615 2011-10-25 2,187,742,729 5,000 73.04 2,995,220,000 2011-09-30
1616 2011-10-21 2,187,737,729 -18 73.04 2,995,220,000 2011-09-30
1617 2011-10-20 2,187,737,747 -2,500 73.04 2,995,220,000 2011-09-30
1618 2011-10-19 2,187,740,247 -5,000 73.04 2,995,220,000 2011-09-30
1619 2011-10-18 2,187,745,247 279,495 73.04 2,995,220,000 2011-09-30
1620 2011-10-12 2,187,465,752 -2,500 73.03 2,995,220,000 2011-09-30
1621 2011-10-10 2,187,468,252 -40,000 73.03 2,995,220,000 2011-09-30
1622 2011-10-07 2,187,508,252 -9,490 73.03 2,995,220,000 2011-09-30
1623 2011-10-03 2,187,517,742 2,500 73.03 2,995,220,000 2011-09-30
1624 2011-09-30 2,187,515,242 3,733 73.03 2,995,220,000 2011-09-30
1625 2011-09-27 2,187,511,509 -10,000 73.03 2,995,220,000 2011-08-31
1626 2011-09-26 2,187,521,509 -17,500 73.03 2,995,220,000 2011-08-31
1627 2011-09-21 2,187,539,009 12,500 73.03 2,995,220,000 2011-08-31
1628 2011-09-16 2,187,526,509 -47,500 73.03 2,995,220,000 2011-08-31
1629 2011-09-15 2,187,574,009 -10,000 73.04 2,995,220,000 2011-08-31
1630 2011-09-14 2,187,584,009 -10,000 73.04 2,995,220,000 2011-08-31
1631 2011-09-08 2,187,594,009 10,000 73.04 2,995,220,000 2011-08-31
1632 2011-09-06 2,187,584,009 -10,000 73.04 2,995,220,000 2011-08-31
1633 2011-09-05 2,187,594,009 -30,000 73.04 2,995,220,000 2011-08-31
1634 2011-09-02 2,187,624,009 2,500 73.04 2,995,220,000 2011-08-31
1635 2011-09-01 2,187,621,509 20,000 73.04 2,995,220,000 2011-08-31
1636 2011-08-29 2,187,601,509 100,000 73.04 2,995,220,000 2011-07-31
1637 2011-08-26 2,187,501,509 -60,403 73.03 2,995,220,000 2011-07-31
1638 2011-08-25 2,187,561,912 -47,500 73.04 2,995,220,000 2011-07-31
1639 2011-08-23 2,187,609,412 -1,993 73.04 2,995,220,000 2011-07-31
1640 2011-08-22 2,187,611,405 7,500 73.04 2,995,220,000 2011-07-31
1641 2011-08-17 2,187,603,905 5,000 73.04 2,995,220,000 2011-07-31
1642 2011-08-15 2,187,598,905 -47,500 73.04 2,995,220,000 2011-07-31
1643 2011-08-12 2,187,646,405 -10,000 73.04 2,995,220,000 2011-07-31
1644 2011-08-11 2,187,656,405 -190,000 73.04 2,995,220,000 2011-07-31
1645 2011-08-09 2,187,846,405 -5,000 73.04 2,995,220,000 2011-07-31
1646 2011-08-08 2,187,851,405 5,000 73.04 2,995,220,000 2011-07-31
1647 2011-08-05 2,187,846,405 2,500 73.04 2,995,220,000 2011-07-31
1648 2011-08-04 2,187,843,905 -187,500 73.04 2,995,220,000 2011-07-31
1649 2011-08-03 2,188,031,405 -25,000 73.05 2,995,220,000 2011-07-31
1650 2011-08-01 2,188,056,405 15,000 73.05 2,995,220,000 2011-07-31
1651 2011-07-25 2,188,041,405 -200 73.05 2,995,220,000 2011-06-30
1652 2011-07-22 2,188,041,605 17,500 73.05 2,995,220,000 2011-06-30
1653 2011-07-21 2,188,024,105 -12,049 73.05 2,995,220,000 2011-06-30
1654 2011-07-19 2,188,036,154 -25,000 73.05 2,995,220,000 2011-06-30
1655 2011-07-15 2,188,061,154 -1,173 73.05 2,995,220,000 2011-06-30
1656 2011-07-13 2,188,062,327 70,000 73.05 2,995,220,000 2011-06-30
1657 2011-07-12 2,187,992,327 -75,000 73.05 2,995,220,000 2011-06-30
1658 2011-07-11 2,188,067,327 -2,500 73.05 2,995,220,000 2011-06-30
1659 2011-07-06 2,188,069,827 -1,128,776 73.05 2,995,220,000 2011-06-30
1660 2011-07-04 2,189,198,603 -5,000 73.09 2,995,220,000 2011-06-30
1661 2011-06-24 2,189,203,603 -5,000 73.09 2,995,220,000 2011-05-31
1662 2011-06-23 2,189,208,603 2,500 73.09 2,995,220,000 2011-05-31
1663 2011-06-22 2,189,206,103 -25,000 73.09 2,995,220,000 2011-05-31
1664 2011-06-21 2,189,231,103 5,000 73.09 2,995,220,000 2011-05-31
1665 2011-06-20 2,189,226,103 -25,000 73.09 2,995,220,000 2011-05-31
1666 2011-06-16 2,189,251,103 2,500 73.09 2,995,220,000 2011-05-31
1667 2011-06-13 2,189,248,603 -62,500 73.09 2,995,220,000 2011-05-31
1668 2011-06-09 2,189,311,103 -25,493 73.09 2,995,220,000 2011-05-31
1669 2011-06-08 2,189,336,596 2,500 73.09 2,995,220,000 2011-05-31
1670 2011-06-02 2,189,334,096 20,000 73.09 2,995,220,000 2011-05-31
1671 2011-06-01 2,189,314,096 19,531 73.09 2,995,220,000 2011-05-31
1672 2011-05-30 2,189,294,565 -49,786 73.09 2,995,220,000 2011-04-30
1673 2011-05-27 2,189,344,351 -2,352,500 73.09 2,995,220,000 2011-04-30
1674 2011-05-26 2,191,696,851 -6,000 73.17 2,995,220,000 2011-04-30
1675 2011-05-25 2,191,702,851 -481,140 73.17 2,995,220,000 2011-04-30
1676 2011-05-23 2,192,183,991 10,000 73.19 2,995,220,000 2011-04-30
1677 2011-05-20 2,192,173,991 -22,500 73.19 2,995,220,000 2011-04-30
1678 2011-05-17 2,192,196,491 -62 73.19 2,995,220,000 2011-04-30
1679 2011-05-12 2,192,196,553 357,500 73.19 2,995,220,000 2011-04-30
1680 2011-05-09 2,191,839,053 5,000 73.18 2,995,220,000 2011-04-30
1681 2011-05-05 2,191,834,053 -16,946 73.18 2,995,220,000 2011-04-30
1682 2011-05-04 2,191,850,999 25,942 73.18 2,995,220,000 2011-04-30
1683 2011-04-28 2,191,825,057 2,500 73.18 2,995,220,000 2011-03-31
1684 2011-04-15 2,191,822,557 -2,500 73.18 2,995,220,000 2011-03-31
1685 2011-04-13 2,191,825,057 2,500 73.18 2,995,220,000 2011-03-31
1686 2011-04-12 2,191,822,557 147,500 73.18 2,995,220,000 2011-03-31
1687 2011-03-29 2,191,675,057 2,500 73.17 2,995,220,000 2011-02-28
1688 2011-03-28 2,191,672,557 -12,518 73.17 2,995,220,000 2011-02-28
1689 2011-03-25 2,191,685,075 -11,520 73.17 2,995,220,000 2011-02-28
1690 2011-03-23 2,191,696,595 2,500 73.17 2,995,220,000 2011-02-28
1691 2011-03-22 2,191,694,095 -30,000 73.17 2,995,220,000 2011-02-28
1692 2011-03-21 2,191,724,095 10,000 73.17 2,995,220,000 2011-02-28
1693 2011-03-15 2,191,714,095 -40,435 73.17 2,995,220,000 2011-02-28
1694 2011-03-14 2,191,754,530 12,500 73.18 2,995,220,000 2011-02-28
1695 2011-03-09 2,191,742,030 52,500 73.17 2,995,220,000 2011-02-28
1696 2011-03-07 2,191,689,530 2,500 73.17 2,995,220,000 2011-02-28
1697 2011-03-04 2,191,687,030 -18,000 73.17 2,995,220,000 2011-02-28
1698 2011-03-03 2,191,705,030 -2,500 73.17 2,995,220,000 2011-02-28
1699 2011-02-25 2,191,707,530 10,000 73.17 2,995,220,000 2011-01-31
1700 2011-02-23 2,191,697,530 2,500 73.17 2,995,220,000 2011-01-31
1701 2011-02-21 2,191,695,030 10,000 73.17 2,995,220,000 2011-01-31
1702 2011-02-17 2,191,685,030 5,000 73.17 2,995,220,000 2011-01-31
1703 2011-02-16 2,191,680,030 -10,427 73.17 2,995,220,000 2011-01-31
1704 2011-02-15 2,191,690,457 12,500 73.17 2,995,220,000 2011-01-31
1705 2011-02-14 2,191,677,957 -2,500 73.17 2,995,220,000 2011-01-31
1706 2011-02-10 2,191,680,457 2,500 73.17 2,995,220,000 2011-01-31
1707 2011-02-08 2,191,677,957 10,000 73.17 2,995,220,000 2011-01-31
1708 2011-02-07 2,191,667,957 2,500 73.17 2,995,220,000 2011-01-31
1709 2011-01-28 2,191,665,457 -144 73.17 2,995,220,000 2010-12-31
1710 2011-01-27 2,191,665,601 10,000 73.17 2,995,220,000 2010-12-31
1711 2011-01-26 2,191,655,601 10,000 73.17 2,995,220,000 2010-12-31
1712 2011-01-25 2,191,645,601 -12,000 73.17 2,995,220,000 2010-12-31
1713 2011-01-21 2,191,657,601 -24,000 73.17 2,995,220,000 2010-12-31
1714 2011-01-20 2,191,681,601 -12,000 73.17 2,995,220,000 2010-12-31
1715 2011-01-19 2,191,693,601 -240,355 73.17 2,995,220,000 2010-12-31
1716 2011-01-17 2,191,933,956 -10,000 73.18 2,995,220,000 2010-12-31
1717 2011-01-13 2,191,943,956 10,000 73.18 2,995,220,000 2010-12-31
1718 2011-01-10 2,191,933,956 -12,000 73.18 2,995,220,000 2010-12-31
1719 2011-01-07 2,191,945,956 -2,500 73.18 2,995,220,000 2010-12-31
1720 2011-01-06 2,191,948,456 57,500 73.18 2,995,220,000 2010-12-31
1721 2011-01-05 2,191,890,956 20,000 73.18 2,995,220,000 2010-12-31
1722 2011-01-04 2,191,870,956 -20,000 73.18 2,995,220,000 2010-12-31
1723 2010-12-31 2,191,890,956 -5,000 73.18 2,995,220,000 2010-12-31
1724 2010-12-28 2,191,895,956 -5,000 73.18 2,995,220,000 2010-11-30
1725 2010-12-22 2,191,900,956 100,000 73.18 2,995,220,000 2010-11-30
1726 2010-12-17 2,191,800,956 -7,500 73.18 2,995,220,000 2010-11-30
1727 2010-12-15 2,191,808,456 -25,237 73.18 2,995,220,000 2010-11-30
1728 2010-12-13 2,191,833,693 -5,000 73.18 2,995,220,000 2010-11-30
1729 2010-12-10 2,191,838,693 -894,120 73.18 2,995,220,000 2010-11-30
1730 2010-12-09 2,192,732,813 20,000 73.21 2,995,220,000 2010-11-30
1731 2010-12-07 2,192,712,813 -10,000 73.21 2,995,220,000 2010-11-30
1732 2010-12-06 2,192,722,813 15,000 73.21 2,995,220,000 2010-11-30
1733 2010-12-03 2,192,707,813 -10,000 73.21 2,995,220,000 2010-11-30
1734 2010-12-02 2,192,717,813 -31,669 73.21 2,995,220,000 2010-11-30
1735 2010-11-30 2,192,749,482 -5,000 73.21 2,995,220,000 2010-11-30
1736 2010-11-26 2,192,754,482 -10,000 73.21 2,995,220,000 2010-10-31
1737 2010-11-19 2,192,764,482 -10,000 73.21 2,995,220,000 2010-10-31
1738 2010-11-18 2,192,774,482 -7,527 73.21 2,995,220,000 2010-10-31
1739 2010-11-17 2,192,782,009 3,445 73.21 2,995,220,000 2010-10-31
1740 2010-11-16 2,192,778,564 -11,226 73.21 2,995,220,000 2010-10-31
1741 2010-11-15 2,192,789,790 -70,960 73.21 2,995,220,000 2010-10-31
1742 2010-11-11 2,192,860,750 -270,000 73.21 2,995,220,000 2010-10-31
1743 2010-11-10 2,193,130,750 -2,500 73.22 2,995,220,000 2010-10-31
1744 2010-11-09 2,193,133,250 155,000 73.22 2,995,220,000 2010-10-31
1745 2010-11-08 2,192,978,250 -30,000 73.22 2,995,220,000 2010-10-31
1746 2010-11-05 2,193,008,250 -62,500 73.22 2,995,220,000 2010-10-31
1747 2010-11-04 2,193,070,750 50,000 73.22 2,995,220,000 2010-10-31
1748 2010-11-03 2,193,020,750 -7,500 73.22 2,995,220,000 2010-10-31
1749 2010-11-01 2,193,028,250 -2,500 73.22 2,995,220,000 2010-10-31
1750 2010-10-28 2,193,030,750 -88,012 73.22 2,995,220,000 2010-09-30
1751 2010-10-27 2,193,118,762 -28,760 73.22 2,995,220,000 2010-09-30
1752 2010-10-26 2,193,147,522 175,348 73.22 2,995,220,000 2010-09-30
1753 2010-10-22 2,192,972,174 57,500 73.22 2,995,220,000 2010-09-30
1754 2010-10-20 2,192,914,674 -75,040 73.21 2,995,220,000 2010-09-30
1755 2010-10-19 2,192,989,714 -5,000 73.22 2,995,220,000 2010-09-30
1756 2010-10-18 2,192,994,714 -5,000 73.22 2,995,220,000 2010-09-30
1757 2010-10-14 2,192,999,714 -2,500 73.22 2,995,220,000 2010-09-30
1758 2010-10-12 2,193,002,214 12,400 73.22 2,995,220,000 2010-09-30
1759 2010-10-11 2,192,989,814 -2,500 73.22 2,995,220,000 2010-09-30
1760 2010-10-08 2,192,992,314 -2,500 73.22 2,995,220,000 2010-09-30
1761 2010-10-07 2,192,994,814 -12,500 73.22 2,995,220,000 2010-09-30
1762 2010-10-06 2,193,007,314 -2,500 73.22 2,995,220,000 2010-09-30
1763 2010-10-05 2,193,009,814 10,000 73.22 2,995,220,000 2010-09-30
1764 2010-10-04 2,192,999,814 -25,000 73.22 2,995,220,000 2010-09-30
1765 2010-09-30 2,193,024,814 -201,000 73.22 2,995,220,000 2010-09-30
1766 2010-09-29 2,193,225,814 -5,000 73.22 2,995,220,000 2010-08-31
1767 2010-09-28 2,193,230,814 -5,000 73.22 2,995,220,000 2010-08-31
1768 2010-09-27 2,193,235,814 -2,500 73.22 2,995,220,000 2010-08-31
1769 2010-09-22 2,193,238,314 -10,000 73.22 2,995,220,000 2010-08-31
1770 2010-09-21 2,193,248,314 -10,000 73.22 2,995,220,000 2010-08-31
1771 2010-09-20 2,193,258,314 -17,500 73.23 2,995,220,000 2010-08-31
1772 2010-09-17 2,193,275,814 -1,754,848 73.23 2,995,220,000 2010-08-31
1773 2010-09-16 2,195,030,662 -20,000 73.28 2,995,220,000 2010-08-31
1774 2010-09-14 2,195,050,662 -5,000 73.29 2,995,220,000 2010-08-31
1775 2010-09-09 2,195,055,662 65,000 73.29 2,995,220,000 2010-08-31
1776 2010-09-08 2,194,990,662 -7,500 73.28 2,995,220,000 2010-08-31
1777 2010-09-07 2,194,998,162 -3,966 73.28 2,995,220,000 2010-08-31
1778 2010-09-06 2,195,002,128 -12,500 73.28 2,995,220,000 2010-08-31
1779 2010-09-02 2,195,014,628 37,500 73.28 2,995,220,000 2010-08-31
1780 2010-09-01 2,194,977,128 7,500 73.28 2,995,220,000 2010-08-31
1781 2010-08-27 2,194,969,628 -12,500 73.28 2,995,220,000 2010-07-31
1782 2010-08-25 2,194,982,128 -36,000 73.28 2,995,220,000 2010-07-31
1783 2010-08-23 2,195,018,128 10,000 73.28 2,995,220,000 2010-07-31
1784 2010-08-19 2,195,008,128 3,540 73.28 2,995,220,000 2010-07-31
1785 2010-08-18 2,195,004,588 10,000 73.28 2,995,220,000 2010-07-31
1786 2010-08-17 2,194,994,588 10,000 73.28 2,995,220,000 2010-07-31
1787 2010-08-16 2,194,984,588 20,000 73.28 2,995,220,000 2010-07-31
1788 2010-08-13 2,194,964,588 10,000 73.28 2,995,220,000 2010-07-31
1789 2010-08-11 2,194,954,588 -10,000 73.28 2,995,220,000 2010-07-31
1790 2010-08-09 2,194,964,588 5,061,156 73.28 2,995,220,000 2010-07-31
1791 2010-08-06 2,189,903,432 -20,000 73.11 2,995,220,000 2010-07-31
1792 2010-08-05 2,189,923,432 10,000 73.11 2,995,220,000 2010-07-31
1793 2010-08-03 2,189,913,432 -14,371 73.11 2,995,220,000 2010-07-31
1794 2010-08-02 2,189,927,803 32,500 73.11 2,995,220,000 2010-07-31
1795 2010-07-30 2,189,895,303 -10,000 73.11 2,995,220,000 2010-06-30
1796 2010-07-29 2,189,905,303 -10,000 73.11 2,995,220,000 2010-06-30
1797 2010-07-28 2,189,915,303 20,000 73.11 2,995,220,000 2010-06-30
1798 2010-07-27 2,189,895,303 -19,850 73.11 2,995,220,000 2010-06-30
1799 2010-07-23 2,189,915,153 -102 73.11 2,995,220,000 2010-06-30
1800 2010-07-08 2,189,915,255 7,500 73.11 2,995,220,000 2010-06-30
1801 2010-07-06 2,189,907,755 -2,500 73.11 2,995,220,000 2010-06-30
1802 2010-07-02 2,189,910,255 -529,488 73.11 2,995,220,000 2010-06-30
1803 2010-06-30 2,190,439,743 17,954 73.13 2,995,220,000 2010-06-30
1804 2010-06-25 2,190,421,789 54,996 73.13 2,995,220,000 2010-05-31
1805 2010-06-24 2,190,366,793 -97,520 73.13 2,995,220,000 2010-05-31
1806 2010-06-23 2,190,464,313 -488 73.13 2,995,220,000 2010-05-31
1807 2010-06-18 2,190,464,801 7,500 73.13 2,995,220,000 2010-05-31
1808 2010-06-17 2,190,457,301 17,500 73.13 2,995,220,000 2010-05-31
1809 2010-06-14 2,190,439,801 185,000 73.13 2,995,220,000 2010-05-31
1810 2010-06-11 2,190,254,801 35,000 73.13 2,995,220,000 2010-05-31
1811 2010-06-10 2,190,219,801 -78,969 73.12 2,995,220,000 2010-05-31
1812 2010-06-09 2,190,298,770 352,640 73.13 2,995,220,000 2010-05-31
1813 2010-06-08 2,189,946,130 2,500 73.11 2,995,220,000 2010-05-31
1814 2010-06-07 2,189,943,630 10,000 73.11 2,995,220,000 2010-05-31
1815 2010-06-03 2,189,933,630 -46,466 73.11 2,995,220,000 2010-05-31
1816 2010-05-31 2,189,980,096 -500,219 73.12 2,995,220,000 2010-05-31
1817 2010-05-28 2,190,480,315 -105,000 73.13 2,995,220,000 2010-04-30
1818 2010-05-26 2,190,585,315 5,000 73.14 2,995,220,000 2010-04-30
1819 2010-05-25 2,190,580,315 -450,000 73.14 2,995,220,000 2010-04-30
1820 2010-05-24 2,191,030,315 10,000 73.15 2,995,220,000 2010-04-30
1821 2010-05-20 2,191,020,315 -520,000 73.15 2,995,220,000 2010-04-30
1822 2010-05-17 2,191,540,315 19,144 73.17 2,995,220,000 2010-04-30
1823 2010-05-14 2,191,521,171 -510,000 73.17 2,995,220,000 2010-04-30
1824 2010-05-12 2,192,031,171 50,000 73.18 2,995,220,000 2010-04-30
1825 2010-05-11 2,191,981,171 3,440 73.18 2,995,220,000 2010-04-30
1826 2010-05-07 2,191,977,731 -9,156 73.18 2,995,220,000 2010-04-30
1827 2010-05-04 2,191,986,887 10,000 73.18 2,995,220,000 2010-04-30
1828 2010-05-03 2,191,976,887 10,000 73.18 2,995,220,000 2010-04-30
1829 2010-04-28 2,191,966,887 -500,000 73.18 2,995,220,000 2010-03-31
1830 2010-04-23 2,192,466,887 2,500 73.20 2,995,220,000 2010-03-31
1831 2010-04-21 2,192,464,387 -249,550 73.20 2,995,220,000 2010-03-31
1832 2010-04-20 2,192,713,937 2,500 73.21 2,995,220,000 2010-03-31
1833 2010-04-19 2,192,711,437 -425,000 73.21 2,995,220,000 2010-03-31
1834 2010-04-16 2,193,136,437 -490,000 73.22 2,995,220,000 2010-03-31
1835 2010-04-14 2,193,626,437 -497,500 73.24 2,995,220,000 2010-03-31
1836 2010-04-13 2,194,123,937 5,000 73.25 2,995,220,000 2010-03-31
1837 2010-04-12 2,194,118,937 -500,000 73.25 2,995,220,000 2010-03-31
1838 2010-04-08 2,194,618,937 -540,000 73.27 2,995,220,000 2010-03-31
1839 2010-04-07 2,195,158,937 -500,000 73.29 2,995,220,000 2010-03-31
1840 2010-04-01 2,195,658,937 10,000 73.31 2,995,220,000 2010-03-31
1841 2010-03-30 2,195,648,937 -495,000 73.31 2,995,220,000 2010-02-28
1842 2010-03-29 2,196,143,937 15,000 73.32 2,995,220,000 2010-02-28
1843 2010-03-26 2,196,128,937 15,000 73.32 2,995,220,000 2010-02-28
1844 2010-03-25 2,196,113,937 120,000 73.32 2,995,220,000 2010-02-28
1845 2010-03-24 2,195,993,937 20,000 73.32 2,995,220,000 2010-02-28
1846 2010-03-23 2,195,973,937 5,000 73.32 2,995,220,000 2010-02-28
1847 2010-03-22 2,195,968,937 -27,271 73.32 2,995,220,000 2010-02-28
1848 2010-03-17 2,195,996,208 -91,452 73.32 2,995,220,000 2010-02-28
1849 2010-03-16 2,196,087,660 7,500 73.32 2,995,220,000 2010-02-28
1850 2010-03-12 2,196,080,160 -65,000 73.32 2,995,220,000 2010-02-28
1851 2010-03-09 2,196,145,160 5,000 73.32 2,995,220,000 2010-02-28
1852 2010-03-05 2,196,140,160 15,000 73.32 2,995,220,000 2010-02-28
1853 2010-03-02 2,196,125,160 -7,229 73.32 2,995,220,000 2010-02-28
1854 2010-02-23 2,196,132,389 10,000 73.32 2,995,220,000 2010-01-31
1855 2010-02-18 2,196,122,389 2,500 73.32 2,995,220,000 2010-01-31
1856 2010-02-17 2,196,119,889 -5,000 73.32 2,995,220,000 2010-01-31
1857 2010-02-11 2,196,124,889 -9,000 73.32 2,995,220,000 2010-01-31
1858 2010-02-10 2,196,133,889 7,500 73.32 2,995,220,000 2010-01-31
1859 2010-02-08 2,196,126,389 -91,453 73.32 2,995,220,000 2010-01-31
1860 2010-02-05 2,196,217,842 20,000 73.32 2,995,220,000 2010-01-31
1861 2010-02-04 2,196,197,842 45,000 73.32 2,995,220,000 2010-01-31
1862 2010-02-03 2,196,152,842 50,000 73.32 2,995,220,000 2010-01-31
1863 2010-02-02 2,196,102,842 -95,000 73.32 2,995,220,000 2010-01-31
1864 2010-01-28 2,196,197,842 30,000 73.32 2,995,220,000 2009-12-31
1865 2010-01-26 2,196,167,842 121,000 73.32 2,995,220,000 2009-12-31
1866 2010-01-25 2,196,046,842 -10,000 73.32 2,995,220,000 2009-12-31
1867 2010-01-22 2,196,056,842 -257,500 73.32 2,995,220,000 2009-12-31
1868 2010-01-20 2,196,314,342 -190,000 73.33 2,995,220,000 2009-12-31
1869 2010-01-19 2,196,504,342 -13,470 73.33 2,995,220,000 2009-12-31
1870 2010-01-15 2,196,517,812 20,000 73.33 2,995,220,000 2009-12-31
1871 2010-01-14 2,196,497,812 -5,000 73.33 2,995,220,000 2009-12-31
1872 2010-01-11 2,196,502,812 50,000 73.33 2,995,220,000 2009-12-31
1873 2010-01-08 2,196,452,812 -2,500 73.33 2,995,220,000 2009-12-31
1874 2010-01-04 2,196,455,312 -17,500 73.33 2,995,220,000 2009-12-31
1875 2009-12-30 2,196,472,812 -7,500 73.33 2,995,220,000 2009-11-30
1876 2009-12-28 2,196,480,312 -12,500 73.33 2,995,220,000 2009-11-30
1877 2009-12-24 2,196,492,812 10,000 73.33 2,995,220,000 2009-11-30
1878 2009-12-23 2,196,482,812 -17,400 73.33 2,995,220,000 2009-11-30
1879 2009-12-18 2,196,500,212 1,034 73.33 2,995,220,000 2009-11-30
1880 2009-12-16 2,196,499,178 -25,000 73.33 2,995,220,000 2009-11-30
1881 2009-12-14 2,196,524,178 20,000 73.33 2,995,220,000 2009-11-30
1882 2009-12-11 2,196,504,178 20,000 73.33 2,995,220,000 2009-11-30
1883 2009-12-10 2,196,484,178 -2,973 73.33 2,995,220,000 2009-11-30
1884 2009-12-09 2,196,487,151 -25,000 73.33 2,995,220,000 2009-11-30
1885 2009-12-08 2,196,512,151 10,000 73.33 2,995,220,000 2009-11-30
1886 2009-12-07 2,196,502,151 -17,500 73.33 2,995,220,000 2009-11-30
1887 2009-12-03 2,196,519,651 10,000 73.33 2,995,220,000 2009-11-30
1888 2009-12-02 2,196,509,651 -291,040 73.33 2,995,220,000 2009-11-30
1889 2009-12-01 2,196,800,691 -5,842 73.34 2,995,220,000 2009-11-30
1890 2009-11-27 2,196,806,533 20,000 73.34 2,995,220,000 2009-10-31
1891 2009-11-25 2,196,786,533 5,000 73.34 2,995,220,000 2009-10-31
1892 2009-11-24 2,196,781,533 -87,089 73.34 2,995,220,000 2009-10-31
1893 2009-11-18 2,196,868,622 50,023 73.35 2,995,220,000 2009-10-31
1894 2009-11-16 2,196,818,599 -510,000 73.34 2,995,220,000 2009-10-31
1895 2009-11-13 2,197,328,599 -2,500 73.36 2,995,220,000 2009-10-31
1896 2009-11-12 2,197,331,099 -579,000 73.36 2,995,220,000 2009-10-31
1897 2009-11-09 2,197,910,099 -505,000 73.38 2,995,220,000 2009-10-31
1898 2009-11-06 2,198,415,099 -5,000 73.40 2,995,220,000 2009-10-31
1899 2009-11-05 2,198,420,099 -502,500 73.40 2,995,220,000 2009-10-31
1900 2009-11-04 2,198,922,599 -57,552 73.41 2,995,220,000 2009-10-31
1901 2009-11-03 2,198,980,151 -515,752 73.42 2,995,220,000 2009-10-31
1902 2009-11-02 2,199,495,903 -10,000 73.43 2,995,220,000 2009-10-31
1903 2009-10-30 2,199,505,903 -1,920 73.43 2,995,220,000 2009-09-30
1904 2009-10-29 2,199,507,823 -479,369 73.43 2,995,220,000 2009-09-30
1905 2009-10-28 2,199,987,192 -502,500 73.45 2,995,220,000 2009-09-30
1906 2009-10-27 2,200,489,692 -7,500 73.47 2,995,220,000 2009-09-30
1907 2009-10-21 2,200,497,192 20,000 73.47 2,995,220,000 2009-09-30
1908 2009-10-20 2,200,477,192 -500,000 73.47 2,995,220,000 2009-09-30
1909 2009-10-16 2,200,977,192 -10,000 73.48 2,995,220,000 2009-09-30
1910 2009-10-15 2,200,987,192 -25,200 73.48 2,995,220,000 2009-09-30
1911 2009-10-14 2,201,012,392 -512,500 73.48 2,995,220,000 2009-09-30
1912 2009-10-09 2,201,524,892 -502,500 73.50 2,995,220,000 2009-09-30
1913 2009-10-08 2,202,027,392 -18,000 73.52 2,995,220,000 2009-09-30
1914 2009-10-06 2,202,045,392 -500,000 73.52 2,995,220,000 2009-09-30
1915 2009-10-05 2,202,545,392 -5,000 73.54 2,995,220,000 2009-09-30
1916 2009-09-30 2,202,550,392 -144,622 73.54 2,995,220,000 2009-09-30
1917 2009-09-29 2,202,695,014 -1,000,000 73.54 2,995,220,000 2009-08-31
1918 2009-09-25 2,203,695,014 -20,000 73.57 2,995,220,000 2009-08-31
1919 2009-09-24 2,203,715,014 -7,500 73.57 2,995,220,000 2009-08-31
1920 2009-09-23 2,203,722,514 -507,500 73.57 2,995,220,000 2009-08-31
1921 2009-09-21 2,204,230,014 -10,000 73.59 2,995,220,000 2009-08-31
1922 2009-09-18 2,204,240,014 5,000 73.59 2,995,220,000 2009-08-31
1923 2009-09-17 2,204,235,014 -202 73.59 2,995,220,000 2009-08-31
1924 2009-09-15 2,204,235,216 -10,416 73.59 2,995,220,000 2009-08-31
1925 2009-09-11 2,204,245,632 -160,000 73.59 2,995,220,000 2009-08-31
1926 2009-09-10 2,204,405,632 -2,500 73.60 2,995,220,000 2009-08-31
1927 2009-09-09 2,204,408,132 -15,000 73.60 2,995,220,000 2009-08-31
1928 2009-09-08 2,204,423,132 15,000 73.60 2,995,220,000 2009-08-31
1929 2009-09-07 2,204,408,132 2,500 73.60 2,995,220,000 2009-08-31
1930 2009-09-04 2,204,405,632 -50,000 73.60 2,995,220,000 2009-08-31
1931 2009-09-01 2,204,455,632 -50,000 73.60 2,995,220,000 2009-08-31
1932 2009-08-24 2,204,505,632 -52,500 73.60 2,995,220,000 2009-07-31
1933 2009-08-21 2,204,558,132 -73,529 73.60 2,995,220,000 2009-07-31
1934 2009-08-20 2,204,631,661 -2,000 73.60 2,995,220,000 2009-07-31
1935 2009-08-03 2,204,633,661 -7,500 73.61 2,995,220,000 2009-07-31
1936 2009-07-29 2,204,641,161 -15,000 73.61 2,995,220,000 2009-06-30
1937 2009-07-28 2,204,656,161 -55,432 73.61 2,995,220,000 2009-06-30
1938 2009-07-27 2,204,711,593 -12,500 73.61 2,995,220,000 2009-06-30
1939 2009-07-24 2,204,724,093 -5,000 73.61 2,995,220,000 2009-06-30
1940 2009-07-23 2,204,729,093 -10,835 73.61 2,995,220,000 2009-06-30
1941 2009-07-21 2,204,739,928 -7,500 73.61 2,995,220,000 2009-06-30
1942 2009-07-20 2,204,747,428 -5,000 73.61 2,995,220,000 2009-06-30
1943 2009-07-17 2,204,752,428 -8,203 73.61 2,995,220,000 2009-06-30
1944 2009-07-15 2,204,760,631 5,000 73.61 2,995,220,000 2009-06-30
1945 2009-07-13 2,204,755,631 2,500 73.61 2,995,220,000 2009-06-30
1946 2009-07-09 2,204,753,131 -5,000 73.61 2,995,220,000 2009-06-30
1947 2009-07-06 2,204,758,131 2,500 73.61 2,995,220,000 2009-06-30
1948 2009-07-02 2,204,755,631 -15,000 73.61 2,995,220,000 2009-06-30
1949 2009-06-25 2,204,770,631 -100,000 73.61 2,995,220,000 2009-05-31
1950 2009-06-23 2,204,870,631 5,000 73.61 2,995,220,000 2009-05-31
1951 2009-06-19 2,204,865,631 -935 73.61 2,995,220,000 2009-05-31
1952 2009-06-16 2,204,866,566 -12,500 73.61 2,995,220,000 2009-05-31
1953 2009-06-15 2,204,879,066 -8,000 73.61 2,995,220,000 2009-05-31
1954 2009-06-11 2,204,887,066 -500,000 73.61 2,995,220,000 2009-05-31
1955 2009-06-10 2,205,387,066 -500,000 73.63 2,995,220,000 2009-05-31
1956 2009-06-09 2,205,887,066 -500,000 73.65 2,995,220,000 2009-05-31
1957 2009-06-08 2,206,387,066 -640,000 73.66 2,995,220,000 2009-05-31
1958 2009-06-05 2,207,027,066 -500,000 73.68 2,995,220,000 2009-05-31
1959 2009-06-04 2,207,527,066 -500,000 73.70 2,995,220,000 2009-05-31
1960 2009-06-03 2,208,027,066 -505,000 73.72 2,995,220,000 2009-05-31
1961 2009-06-02 2,208,532,066 -5,000 73.74 2,995,220,000 2009-05-31
1962 2009-06-01 2,208,537,066 -1,022,500 73.74 2,995,220,000 2009-05-31
1963 2009-05-29 2,209,559,566 -1,000,000 73.77 2,995,220,000 2009-04-30
1964 2009-05-26 2,210,559,566 -500,000 73.80 2,995,220,000 2009-04-30
1965 2009-05-25 2,211,059,566 -500,000 73.82 2,995,220,000 2009-04-30
1966 2009-05-22 2,211,559,566 -1,300,000 73.84 2,995,220,000 2009-04-30
1967 2009-05-21 2,212,859,566 -512,500 73.88 2,995,220,000 2009-04-30
1968 2009-05-20 2,213,372,066 -1,005,000 73.90 2,995,220,000 2009-04-30
1969 2009-05-14 2,214,377,066 5,000 73.93 2,995,220,000 2009-04-30
1970 2009-05-13 2,214,372,066 -10,000 73.93 2,995,220,000 2009-04-30
1971 2009-05-12 2,214,382,066 -57 73.93 2,995,220,000 2009-04-30
1972 2009-05-11 2,214,382,123 -5,490 73.93 2,995,220,000 2009-04-30
1973 2009-05-07 2,214,387,613 -2,500 73.93 2,995,220,000 2009-04-30
1974 2009-05-06 2,214,390,113 -12,500 73.93 2,995,220,000 2009-04-30
1975 2009-05-05 2,214,402,613 -5,000 73.93 2,995,220,000 2009-04-30
1976 2009-04-30 2,214,407,613 592,500 73.93 2,995,220,000 2009-04-30
1977 2009-04-28 2,213,815,113 250,000 73.91 2,995,220,000 2009-03-31
1978 2009-04-27 2,213,565,113 92,500 73.90 2,995,220,000 2009-03-31
1979 2009-04-24 2,213,472,613 -2,500 73.90 2,995,220,000 2009-03-31
1980 2009-04-23 2,213,475,113 2,500 73.90 2,995,220,000 2009-03-31
1981 2009-04-22 2,213,472,613 -12,500 73.90 2,995,220,000 2009-03-31
1982 2009-04-21 2,213,485,113 2,500 73.90 2,995,220,000 2009-03-31
1983 2009-04-20 2,213,482,613 -2,500 73.90 2,995,220,000 2009-03-31
1984 2009-04-17 2,213,485,113 -2,500 73.90 2,995,220,000 2009-03-31
1985 2009-04-14 2,213,487,613 2,500 73.90 2,995,220,000 2009-03-31
1986 2009-04-09 2,213,485,113 -55,000 73.90 2,995,220,000 2009-03-31
1987 2009-04-08 2,213,540,113 -2,500 73.90 2,995,220,000 2009-03-31
1988 2009-04-03 2,213,542,613 -190,616 73.90 2,995,220,000 2009-03-31
1989 2009-03-30 2,213,733,229 2,500 73.91 2,995,220,000 2009-02-28
1990 2009-03-26 2,213,730,729 510,000 73.91 2,995,220,000 2009-02-28
1991 2009-03-24 2,213,220,729 20,000 73.89 2,995,220,000 2009-02-28
1992 2009-03-23 2,213,200,729 25,000 73.89 2,995,220,000 2009-02-28
1993 2009-03-20 2,213,175,729 10,000 73.89 2,995,220,000 2009-02-28
1994 2009-03-19 2,213,165,729 -10,000 73.89 2,995,220,000 2009-02-28
1995 2009-03-13 2,213,175,729 5,000 73.89 2,995,220,000 2009-02-28
1996 2009-03-10 2,213,170,729 -10,000 73.89 2,995,220,000 2009-02-28
1997 2009-03-06 2,213,180,729 27,500 73.89 2,995,220,000 2009-02-28
1998 2009-03-04 2,213,153,229 10,000 73.89 2,995,220,000 2009-02-28
1999 2009-03-03 2,213,143,229 10,000 73.89 2,995,220,000 2009-02-28
2000 2009-02-24 2,213,133,229 87,500 73.89 2,995,220,000 2009-01-31
2001 2009-02-23 2,213,045,729 -67,000 73.89 2,995,220,000 2009-01-31
2002 2009-02-20 2,213,112,729 -20,000 73.89 2,995,220,000 2009-01-31
2003 2009-02-18 2,213,132,729 5,000 73.89 2,995,220,000 2009-01-31
2004 2009-02-16 2,213,127,729 135,000 73.89 2,995,220,000 2009-01-31
2005 2009-02-11 2,212,992,729 -200,000 73.88 2,995,220,000 2009-01-31
2006 2009-02-10 2,213,192,729 25,000 73.89 2,995,220,000 2009-01-31
2007 2009-02-06 2,213,167,729 -50,000 73.89 2,995,220,000 2009-01-31
2008 2009-02-05 2,213,217,729 6,869 73.89 2,995,220,000 2009-01-31
2009 2009-02-04 2,213,210,860 5,000 73.89 2,995,220,000 2009-01-31
2010 2009-02-03 2,213,205,860 5,000 73.89 2,995,220,000 2009-01-31
2011 2009-02-02 2,213,200,860 -20,000 73.89 2,995,220,000 2009-01-31
2012 2009-01-30 2,213,220,860 20,000 73.89 2,995,220,000 2008-12-31
2013 2009-01-23 2,213,200,860 -232,500 73.89 2,995,220,000 2008-12-31
2014 2009-01-22 2,213,433,360 -253,131 73.90 2,995,220,000 2008-12-31
2015 2009-01-19 2,213,686,491 -7,500 73.91 2,995,220,000 2008-12-31
2016 2009-01-16 2,213,693,991 32,500 73.91 2,995,220,000 2008-12-31
2017 2009-01-15 2,213,661,491 -465,020 73.91 2,995,220,000 2008-12-31
2018 2009-01-14 2,214,126,511 -72,500 73.92 2,995,220,000 2008-12-31
2019 2009-01-13 2,214,199,011 -142,500 73.92 2,995,220,000 2008-12-31
2020 2008-12-29 2,214,341,511 600,000 73.93 2,995,220,000 2008-11-30
2021 2008-12-22 2,213,741,511 -24,780 73.91 2,995,220,000 2008-11-30
2022 2008-12-17 2,213,766,291 21,605,000 73.91 2,995,220,000 2008-11-30
2023 2008-12-16 2,192,161,291 2,500 73.19 2,995,220,000 2008-11-30
2024 2008-12-10 2,192,158,791 -2,360 73.19 2,995,220,000 2008-11-30
2025 2008-12-09 2,192,161,151 -5,000 73.19 2,995,220,000 2008-11-30
2026 2008-12-04 2,192,166,151 -10,000 73.19 2,995,220,000 2008-11-30
2027 2008-12-02 2,192,176,151 195,000 73.19 2,995,220,000 2008-11-30
2028 2008-12-01 2,191,981,151 -3,381,000 73.18 2,995,220,000 2008-11-30
2029 2008-11-28 2,195,362,151 2,500 73.21 2,998,601,000 2008-10-31
2030 2008-11-27 2,195,359,651 -25,000 73.21 2,998,601,000 2008-10-31
2031 2008-11-26 2,195,384,651 12,500 73.21 2,998,601,000 2008-10-31
2032 2008-11-24 2,195,372,151 2,500 73.21 2,998,601,000 2008-10-31
2033 2008-11-20 2,195,369,651 -2,500 73.21 2,998,601,000 2008-10-31
2034 2008-11-19 2,195,372,151 -108,228 73.21 2,998,601,000 2008-10-31
2035 2008-11-14 2,195,480,379 80,000 73.22 2,998,601,000 2008-10-31
2036 2008-11-11 2,195,400,379 502,500 73.21 2,998,601,000 2008-10-31
2037 2008-11-07 2,194,897,879 -10,000 73.20 2,998,601,000 2008-10-31
2038 2008-11-05 2,194,907,879 3,328,727 73.20 2,998,601,000 2008-10-31
2039 2008-10-31 2,191,579,152 -3,885,271 73.09 2,998,601,000 2008-10-31
2040 2008-10-30 2,195,464,423 3,890,271 73.12 3,002,486,271 2008-09-30
2041 2008-10-29 2,191,574,152 20,000 72.99 3,002,486,271 2008-09-30
2042 2008-10-28 2,191,554,152 -5,000 72.99 3,002,486,271 2008-09-30
2043 2008-10-27 2,191,559,152 5,000 72.99 3,002,486,271 2008-09-30
2044 2008-10-24 2,191,554,152 -3,717 72.99 3,002,486,271 2008-09-30
2045 2008-10-23 2,191,557,869 10,000 72.99 3,002,486,271 2008-09-30
2046 2008-10-22 2,191,547,869 2,500 72.99 3,002,486,271 2008-09-30
2047 2008-10-21 2,191,545,369 -10,000 72.99 3,002,486,271 2008-09-30
2048 2008-10-20 2,191,555,369 5,000 72.99 3,002,486,271 2008-09-30
2049 2008-10-16 2,191,550,369 -303,598 72.99 3,002,486,271 2008-09-30
2050 2008-10-15 2,191,853,967 -3,800 73.00 3,002,486,271 2008-09-30
2051 2008-10-14 2,191,857,767 7,500 73.00 3,002,486,271 2008-09-30
2052 2008-10-13 2,191,850,267 12,500 73.00 3,002,486,271 2008-09-30
2053 2008-10-10 2,191,837,767 1,260 73.00 3,002,486,271 2008-09-30
2054 2008-10-09 2,191,836,507 12,500 73.00 3,002,486,271 2008-09-30
2055 2008-10-08 2,191,824,007 5,000 73.00 3,002,486,271 2008-09-30
2056 2008-10-06 2,191,819,007 -10,155 73.00 3,002,486,271 2008-09-30
2057 2008-10-03 2,191,829,162 -9,420 73.00 3,002,486,271 2008-09-30
2058 2008-10-02 2,191,838,582 -30,000 73.00 3,002,486,271 2008-09-30
2059 2008-09-30 2,191,868,582 -55,000 73.00 3,002,486,271 2008-09-30
2060 2008-09-26 2,191,923,582 12,500 73.00 3,002,486,271 2008-08-31
2061 2008-09-25 2,191,911,082 5,000 73.00 3,002,486,271 2008-08-31
2062 2008-09-22 2,191,906,082 185,000 73.00 3,002,486,271 2008-08-31
2063 2008-09-19 2,191,721,082 15,000 73.00 3,002,486,271 2008-08-31
2064 2008-09-17 2,191,706,082 -15,000 73.00 3,002,486,271 2008-08-31
2065 2008-09-11 2,191,721,082 10,000 73.00 3,002,486,271 2008-08-31
2066 2008-09-10 2,191,711,082 20,000 73.00 3,002,486,271 2008-08-31
2067 2008-09-09 2,191,691,082 10,000 73.00 3,002,486,271 2008-08-31
2068 2008-09-05 2,191,681,082 -5,499 73.00 3,002,486,271 2008-08-31
2069 2008-09-04 2,191,686,581 2,500 73.00 3,002,486,271 2008-08-31
2070 2008-09-01 2,191,684,081 2,500 73.00 3,002,486,271 2008-08-31
2071 2008-08-29 2,191,681,581 -1,056,000 73.00 3,002,486,271 2008-07-31
2072 2008-08-27 2,192,737,581 -2,500 73.03 3,002,486,271 2008-07-31
2073 2008-08-20 2,192,740,081 -2,000 73.03 3,002,486,271 2008-07-31
2074 2008-08-19 2,192,742,081 -81,510 73.03 3,002,486,271 2008-07-31
2075 2008-08-15 2,192,823,591 2,500 73.03 3,002,486,271 2008-07-31
2076 2008-08-13 2,192,821,091 22,500 73.03 3,002,486,271 2008-07-31
2077 2008-08-11 2,192,798,591 -62,500 73.03 3,002,486,271 2008-07-31
2078 2008-08-08 2,192,861,091 7,500 73.03 3,002,486,271 2008-07-31
2079 2008-08-07 2,192,853,591 137,500 73.03 3,002,486,271 2008-07-31
2080 2008-08-05 2,192,716,091 10,000 73.03 3,002,486,271 2008-07-31
2081 2008-08-01 2,192,706,091 -5,000 73.03 3,002,486,271 2008-07-31
2082 2008-07-30 2,192,711,091 -2,500 73.03 3,002,486,271 2008-06-30
2083 2008-07-29 2,192,713,591 -5,944 73.03 3,002,486,271 2008-06-30
2084 2008-07-25 2,192,719,535 5,000 73.03 3,002,486,271 2008-06-30
2085 2008-07-23 2,192,714,535 -97,299 73.03 3,002,486,271 2008-06-30
2086 2008-07-22 2,192,811,834 -49,766 73.03 3,002,486,271 2008-06-30
2087 2008-07-21 2,192,861,600 2,500 73.03 3,002,486,271 2008-06-30
2088 2008-07-14 2,192,859,100 -1,446 73.03 3,002,486,271 2008-06-30
2089 2008-07-11 2,192,860,546 20,000 73.03 3,002,486,271 2008-06-30
2090 2008-07-09 2,192,840,546 -27,500 73.03 3,002,486,271 2008-06-30
2091 2008-07-07 2,192,868,046 12,500 73.04 3,002,486,271 2008-06-30
2092 2008-07-04 2,192,855,546 112,500 73.03 3,002,486,271 2008-06-30
2093 2008-07-03 2,192,743,046 22,500 73.03 3,002,486,271 2008-06-30
2094 2008-06-26 2,192,720,546 15,000 73.03 3,002,486,271 2008-05-31
2095 2008-06-25 2,192,705,546 -10,000 73.03 3,002,486,271 2008-05-31
2096 2008-06-17 2,192,715,546 20,000 73.03 3,002,486,271 2008-05-31
2097 2008-06-06 2,192,695,546 10,000 73.03 3,002,486,271 2008-05-31
2098 2008-06-04 2,192,685,546 -82,000 73.03 3,002,486,271 2008-05-31
2099 2008-05-27 2,192,767,546 -30,000 73.03 3,002,486,271 2008-03-31
2100 2008-05-26 2,192,797,546 -2,500 73.03 3,002,486,271 2008-03-31
2101 2008-05-23 2,192,800,046 10,000 73.03 3,002,486,271 2008-03-31
2102 2008-05-21 2,192,790,046 -107,854 73.03 3,002,486,271 2008-03-31
2103 2008-05-19 2,192,897,900 -62,939 73.04 3,002,486,271 2008-03-31
2104 2008-05-15 2,192,960,839 15,000 73.04 3,002,486,271 2008-03-31
2105 2008-05-09 2,192,945,839 -25,000 73.04 3,002,486,271 2008-03-31
2106 2008-05-08 2,192,970,839 -25,000 73.04 3,002,486,271 2008-03-31
2107 2008-05-06 2,192,995,839 -2,500 73.04 3,002,486,271 2008-03-31
2108 2008-05-05 2,192,998,339 -219 73.04 3,002,486,271 2008-03-31
2109 2008-04-30 2,192,998,558 -2,500 73.04 3,002,486,271 2008-03-31
2110 2008-04-29 2,193,001,058 -2,438,282 73.04 3,002,486,271 2008-03-31
2111 2008-04-28 2,195,439,340 5,000 73.12 3,002,486,271 2008-03-31
2112 2008-04-24 2,195,434,340 -62,180 73.12 3,002,486,271 2008-03-31
2113 2008-04-22 2,195,496,520 2,500 73.12 3,002,486,271 2008-03-31
2114 2008-04-21 2,195,494,020 -152,500 73.12 3,002,486,271 2008-03-31
2115 2008-04-18 2,195,646,520 -333,835 73.13 3,002,486,271 2008-03-31
2116 2008-04-17 2,195,980,355 10,000 73.14 3,002,486,271 2008-03-31
2117 2008-04-16 2,195,970,355 -10,439 73.14 3,002,486,271 2008-03-31
2118 2008-04-14 2,195,980,794 -27,500 73.14 3,002,486,271 2008-03-31
2119 2008-04-10 2,196,008,294 -45,000 73.14 3,002,486,271 2008-03-31
2120 2008-04-09 2,196,053,294 15,000 73.14 3,002,486,271 2008-03-31
2121 2008-04-07 2,196,038,294 -25,472 73.14 3,002,486,271 2008-03-31
2122 2008-04-03 2,196,063,766 5,000 73.14 3,002,486,271 2008-03-31
2123 2008-04-01 2,196,058,766 40,000 73.14 3,002,486,271 2008-03-31
2124 2008-03-31 2,196,018,766 -1,000,000 73.14 3,002,486,271 2008-03-31
2125 2008-03-26 2,197,018,766 112,500 73.15 3,003,486,271 2008-01-31
2126 2008-03-20 2,196,906,266 5,000 73.15 3,003,486,271 2008-01-31
2127 2008-03-19 2,196,901,266 5,000 73.15 3,003,486,271 2008-01-31
2128 2008-03-18 2,196,896,266 5,000 73.14 3,003,486,271 2008-01-31
2129 2008-03-17 2,196,891,266 2,500 73.14 3,003,486,271 2008-01-31
2130 2008-03-14 2,196,888,766 -17,383 73.14 3,003,486,271 2008-01-31
2131 2008-03-12 2,196,906,149 1,002,500 73.15 3,003,486,271 2008-01-31
2132 2008-03-11 2,195,903,649 40,000 73.11 3,003,486,271 2008-01-31
2133 2008-03-10 2,195,863,649 5,000 73.11 3,003,486,271 2008-01-31
2134 2008-03-07 2,195,858,649 10,000 73.11 3,003,486,271 2008-01-31
2135 2008-03-05 2,195,848,649 -5,000 73.11 3,003,486,271 2008-01-31
2136 2008-03-04 2,195,853,649 50,000 73.11 3,003,486,271 2008-01-31
2137 2008-02-29 2,195,803,649 40,000 73.11 3,003,486,271 2008-01-31
2138 2008-02-27 2,195,763,649 10,000 73.11 3,003,486,271 2008-01-31
2139 2008-02-25 2,195,753,649 5,000 73.11 3,003,486,271 2008-01-31
2140 2008-02-22 2,195,748,649 -6,667 73.11 3,003,486,271 2008-01-31
2141 2008-02-20 2,195,755,316 100,000 73.11 3,003,486,271 2008-01-31
2142 2008-02-19 2,195,655,316 -32,500 73.10 3,003,486,271 2008-01-31
2143 2008-02-18 2,195,687,816 60,000 73.10 3,003,486,271 2008-01-31
2144 2008-02-14 2,195,627,816 -121,580 73.10 3,003,486,271 2008-01-31
2145 2008-02-13 2,195,749,396 -2,500 73.11 3,003,486,271 2008-01-31
2146 2008-02-11 2,195,751,896 -165,923 73.11 3,003,486,271 2008-01-31
2147 2008-02-06 2,195,917,819 -2,500 73.11 3,003,486,271 2008-01-31
2148 2008-02-01 2,195,920,319 1,000,000 73.11 3,003,486,271 2008-01-31
2149 2008-01-31 2,194,920,319 -7,500 73.08 3,003,486,271 2008-01-31
2150 2008-01-29 2,194,927,819 57,500 73.08 3,003,486,271 2007-12-31
2151 2008-01-28 2,194,870,319 20,000 73.08 3,003,486,271 2007-12-31
2152 2008-01-25 2,194,850,319 15,000 73.08 3,003,486,271 2007-12-31
2153 2008-01-24 2,194,835,319 -95,000 73.08 3,003,486,271 2007-12-31
2154 2008-01-23 2,194,930,319 -1,394 73.08 3,003,486,271 2007-12-31
2155 2008-01-22 2,194,931,713 1,403 73.08 3,003,486,271 2007-12-31
2156 2008-01-21 2,194,930,310 2,500 73.08 3,003,486,271 2007-12-31
2157 2008-01-18 2,194,927,810 -22,500 73.08 3,003,486,271 2007-12-31
2158 2008-01-17 2,194,950,310 -7,500 73.08 3,003,486,271 2007-12-31
2159 2008-01-16 2,194,957,810 -55,000 73.08 3,003,486,271 2007-12-31
2160 2008-01-14 2,195,012,810 7,500 73.08 3,003,486,271 2007-12-31
2161 2008-01-11 2,195,005,310 20,000 73.08 3,003,486,271 2007-12-31
2162 2008-01-08 2,194,985,310 -12,500 73.08 3,003,486,271 2007-12-31
2163 2008-01-07 2,194,997,810 -105,000 73.08 3,003,486,271 2007-12-31
2164 2008-01-03 2,195,102,810 -47,520 73.09 3,003,486,271 2007-12-31
2165 2008-01-02 2,195,150,330 12,500 73.09 3,003,486,271 2007-12-31
2166 2007-12-31 2,195,137,830 50,000 73.09 3,003,486,271 2007-12-31
2167 2007-12-27 2,195,087,830 -25,040 73.08 3,003,486,271 2007-11-30
2168 2007-12-24 2,195,112,870 -10,000 73.09 3,003,486,271 2007-11-30
2169 2007-12-19 2,195,122,870 -500,653 73.09 3,003,486,271 2007-11-30
2170 2007-12-17 2,195,623,523 15,000 73.10 3,003,486,271 2007-11-30
2171 2007-12-14 2,195,608,523 -12,500 73.10 3,003,486,271 2007-11-30
2172 2007-12-13 2,195,621,023 -120,000 73.10 3,003,486,271 2007-11-30
2173 2007-12-12 2,195,741,023 -157,500 73.11 3,003,486,271 2007-11-30
2174 2007-12-11 2,195,898,523 30,000 73.11 3,003,486,271 2007-11-30
2175 2007-12-10 2,195,868,523 52,500 73.11 3,003,486,271 2007-11-30
2176 2007-12-07 2,195,816,023 -5,000 73.11 3,003,486,271 2007-11-30
2177 2007-12-06 2,195,821,023 -2,500 73.11 3,003,486,271 2007-11-30
2178 2007-12-05 2,195,823,523 5,000 73.11 3,003,486,271 2007-11-30
2179 2007-12-04 2,195,818,523 5,000 73.11 3,003,486,271 2007-11-30
2180 2007-12-03 2,195,813,523 -10,000 73.11 3,003,486,271 2007-11-30
2181 2007-11-30 2,195,823,523 5,000 73.11 3,003,486,271 2007-11-30
2182 2007-11-28 2,195,818,523 20,000 73.11 3,003,486,271 2007-10-31
2183 2007-11-27 2,195,798,523 2,500 73.11 3,003,486,271 2007-10-31
2184 2007-11-23 2,195,796,023 2,500 73.11 3,003,486,271 2007-10-31
2185 2007-11-22 2,195,793,523 -36,730 73.11 3,003,486,271 2007-10-31
2186 2007-11-21 2,195,830,253 10,000 73.11 3,003,486,271 2007-10-31
2187 2007-11-19 2,195,820,253 -3,200 73.11 3,003,486,271 2007-10-31
2188 2007-11-16 2,195,823,453 5,000 73.11 3,003,486,271 2007-10-31
2189 2007-11-15 2,195,818,453 35,000 73.11 3,003,486,271 2007-10-31
2190 2007-11-14 2,195,783,453 17,500 73.11 3,003,486,271 2007-10-31
2191 2007-11-13 2,195,765,953 7,500 73.11 3,003,486,271 2007-10-31
2192 2007-11-12 2,195,758,453 173,660 73.11 3,003,486,271 2007-10-31
2193 2007-11-09 2,195,584,793 10,000 73.10 3,003,486,271 2007-10-31
2194 2007-11-08 2,195,574,793 12,500 73.10 3,003,486,271 2007-10-31
2195 2007-11-07 2,195,562,293 -2,500 73.10 3,003,486,271 2007-10-31
2196 2007-11-06 2,195,564,793 -19,419 73.10 3,003,486,271 2007-10-31
2197 2007-11-05 2,195,584,212 -102,500 73.10 3,003,486,271 2007-10-31
2198 2007-11-01 2,195,686,712 -20,000 73.10 3,003,486,271 2007-10-31
2199 2007-10-31 2,195,706,712 -107,500 73.11 3,003,486,271 2007-10-31
2200 2007-10-30 2,195,814,212 -27,500 73.11 3,003,486,271 2007-09-30
2201 2007-10-29 2,195,841,712 22,500 73.11 3,003,486,271 2007-09-30
2202 2007-10-26 2,195,819,212 55,000 73.11 3,003,486,271 2007-09-30
2203 2007-10-25 2,195,764,212 -10,000 73.11 3,003,486,271 2007-09-30
2204 2007-10-24 2,195,774,212 -15,000 73.11 3,003,486,271 2007-09-30
2205 2007-10-23 2,195,789,212 -5,000 73.11 3,003,486,271 2007-09-30
2206 2007-10-22 2,195,794,212 -2,500 73.11 3,003,486,271 2007-09-30
2207 2007-10-18 2,195,796,712 -7,520 73.11 3,003,486,271 2007-09-30
2208 2007-10-15 2,195,804,232 -30,000 73.11 3,003,486,271 2007-09-30
2209 2007-10-08 2,195,834,232 -290,000 73.11 3,003,486,271 2007-09-30
2210 2007-10-05 2,196,124,232 -85,000 73.12 3,003,486,271 2007-09-30
2211 2007-10-04 2,196,209,232 -25,000 73.12 3,003,486,271 2007-09-30
2212 2007-10-03 2,196,234,232 -7,500 73.12 3,003,486,271 2007-09-30
2213 2007-09-28 2,196,241,732 -80,000 73.12 3,003,486,271 2007-08-31
2214 2007-09-27 2,196,321,732 -40,000 73.13 3,003,486,271 2007-08-31
2215 2007-09-24 2,196,361,732 -65,904 73.13 3,003,486,271 2007-08-31
2216 2007-09-21 2,196,427,636 -556 73.13 3,003,486,271 2007-08-31
2217 2007-09-20 2,196,428,192 -2,500 73.13 3,003,486,271 2007-08-31
2218 2007-09-18 2,196,430,692 -62,500 73.13 3,003,486,271 2007-08-31
2219 2007-09-17 2,196,493,192 -17,500 73.13 3,003,486,271 2007-08-31
2220 2007-09-12 2,196,510,692 -64,358 73.13 3,003,486,271 2007-08-31
2221 2007-09-10 2,196,575,050 -105,000 73.13 3,003,486,271 2007-08-31
2222 2007-09-06 2,196,680,050 -45,000 73.14 3,003,486,271 2007-08-31
2223 2007-09-05 2,196,725,050 -5,000 73.14 3,003,486,271 2007-08-31
2224 2007-09-03 2,196,730,050 10,000 73.14 3,003,486,271 2007-08-31
2225 2007-08-31 2,196,720,050 32,500 73.14 3,003,486,271 2007-08-31
2226 2007-08-30 2,196,687,550 -5,000 73.14 3,003,486,271 2007-05-31
2227 2007-08-29 2,196,692,550 5,699 73.14 3,003,486,271 2007-05-31
2228 2007-08-28 2,196,686,851 -67,500 73.14 3,003,486,271 2007-05-31
2229 2007-08-27 2,196,754,351 10,000 73.14 3,003,486,271 2007-05-31
2230 2007-08-22 2,196,744,351 -115,000 73.14 3,003,486,271 2007-05-31
2231 2007-08-20 2,196,859,351 2,500 73.14 3,003,486,271 2007-05-31
2232 2007-08-17 2,196,856,851 -265,248,390 73.14 3,003,486,271 2007-05-31
2233 2007-08-16 2,462,105,241 -5,000 81.97 3,003,486,271 2007-05-31
2234 2007-08-15 2,462,110,241 5,000 81.98 3,003,486,271 2007-05-31
2235 2007-08-14 2,462,105,241 -21,000 81.97 3,003,486,271 2007-05-31
2236 2007-08-13 2,462,126,241 -9,000 81.98 3,003,486,271 2007-05-31
2237 2007-08-08 2,462,135,241 2,500 81.98 3,003,486,271 2007-05-31
2238 2007-08-06 2,462,132,741 -48,520 81.98 3,003,486,271 2007-05-31
2239 2007-08-02 2,462,181,261 -35,000 81.98 3,003,486,271 2007-05-31
2240 2007-08-01 2,462,216,261 -77,500 81.98 3,003,486,271 2007-05-31
2241 2007-07-31 2,462,293,761 -5,000 81.98 3,003,486,271 2007-05-31
2242 2007-07-30 2,462,298,761 -2,500 81.98 3,003,486,271 2007-05-31
2243 2007-07-27 2,462,301,261 -10,000 81.98 3,003,486,271 2007-05-31
2244 2007-07-26 2,462,311,261 -70,000 81.98 3,003,486,271 2007-05-31
2245 2007-07-25 2,462,381,261 -2,898 81.98 3,003,486,271 2007-05-31
2246 2007-07-24 2,462,384,159 77,500 81.98 3,003,486,271 2007-05-31
2247 2007-07-23 2,462,306,659 -35,000 81.98 3,003,486,271 2007-05-31
2248 2007-07-20 2,462,341,659 2,500 81.98 3,003,486,271 2007-05-31
2249 2007-07-19 2,462,339,159 -74,110 81.98 3,003,486,271 2007-05-31
2250 2007-07-18 2,462,413,269 50,000 81.99 3,003,486,271 2007-05-31
2251 2007-07-16 2,462,363,269 -200,000 81.98 3,003,486,271 2007-05-31
2252 2007-07-13 2,462,563,269 5,000 81.99 3,003,486,271 2007-05-31
2253 2007-07-11 2,462,558,269 2,275,000 81.99 3,003,486,271 2007-05-31
2254 2007-07-10 2,460,283,269 -37,500 81.91 3,003,486,271 2007-05-31
2255 2007-07-09 2,460,320,769 20,000 81.92 3,003,486,271 2007-05-31
2256 2007-07-04 2,460,300,769 130,000 81.91 3,003,486,271 2007-05-31
2257 2007-06-28 2,460,170,769 -52,500 81.91 3,003,486,271 2007-05-31

Webb-site Database - Powered By Linux Group

Back to top