SWIRE PACIFIC LIMITED: B HKD

Exchange Code Listed Last trade Delisted
HK Main 00087      
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 13.15 2026-02-03
2 2026-02-04 12.70 2026-02-02
3 2026-02-03 12.69 2026-01-30
4 2026-02-02 33,711,751 -30,000 1.18 101 2,848,932,500 428,139,238 12.70 2026-01-29
5 2026-01-27 33,741,751 2,500 1.18 101 2,848,932,500 421,771,888 12.50 2026-01-23
6 2026-01-26 33,739,251 -12,500 1.18 100 2,848,932,500 420,391,067 12.46 2026-01-22
7 2026-01-21 33,751,751 40,000 1.18 102 2,848,932,500 408,058,670 12.09 2026-01-19
8 2026-01-20 33,711,751 -2,500 1.18 102 2,848,932,500 403,529,659 11.97 2026-01-16
9 2026-01-16 33,714,251 20,000 1.18 103 2,848,932,500 402,211,014 11.93 2026-01-14
10 2026-01-15 33,694,251 20,000 1.18 103 2,848,932,500 397,929,104 11.81 2026-01-13
11 2026-01-07 33,674,251 2,500 1.18 103 2,848,932,500 391,294,797 11.62 2026-01-05
12 2025-12-30 33,671,751 10,000 1.18 102 2,848,932,500 398,000,097 11.82 2025-12-24
13 2025-12-29 33,661,751 17,500 1.18 102 2,848,932,500 388,793,224 11.55 2025-12-22
14 2025-12-23 33,644,251 10,000 1.18 102 2,848,932,500 388,254,657 11.54 2025-12-19
15 2025-12-18 33,634,251 500,000 1.18 102 2,848,932,500 386,793,887 11.50 2025-12-16
16 2025-12-17 33,134,251 -7,500 1.16 102 2,848,932,500 382,700,599 11.55 2025-12-15
17 2025-12-12 33,141,751 -10,000 1.16 102 2,848,932,500 381,461,554 11.51 2025-12-10
18 2025-11-24 33,151,751 -5,000 1.16 103 2,848,932,500 391,853,697 11.82 2025-11-20
19 2025-11-17 33,156,751 -20,000 1.16 104 2,848,932,500 403,849,227 12.18 2025-11-13
20 2025-11-14 33,176,751 -5,000 1.16 105 2,848,932,500 397,789,244 11.99 2025-11-12
21 2025-11-13 33,181,751 50,000 1.16 105 2,848,932,500 389,885,574 11.75 2025-11-11
22 2025-11-12 33,131,751 20,000 1.16 105 2,848,932,500 384,990,947 11.62 2025-11-10
23 2025-11-10 33,111,751 5,000 1.16 105 2,848,932,500 379,129,549 11.45 2025-11-06
24 2025-10-28 33,106,751 20,000 1.16 105 2,848,932,500 381,389,772 11.52 2025-10-24
25 2025-10-22 33,086,751 30,000 1.16 105 2,848,932,500 394,063,204 11.91 2025-10-20
26 2025-10-14 33,056,751 -40,000 1.16 105 2,848,932,500 388,086,257 11.74 2025-10-10
27 2025-09-19 33,096,751 -2,500 1.16 105 2,848,932,500 394,182,304 11.91 2025-09-17
28 2025-09-15 33,099,251 -5,000 1.16 106 2,848,932,500 395,536,049 11.95 2025-09-11
29 2025-09-12 33,104,251 -20,000 1.16 106 2,848,932,500 391,292,247 11.82 2025-09-10
30 2025-09-10 33,124,251 10,000 1.16 107 2,848,932,500 394,509,829 11.91 2025-09-08
31 2025-09-09 33,114,251 75,000 1.16 107 2,848,932,500 392,403,874 11.85 2025-09-05
32 2025-09-05 33,039,251 925,000 1.16 106 2,848,932,500 386,889,629 11.71 2025-09-03
33 2025-09-04 32,114,251 20,000 1.13 106 2,848,932,500 376,057,879 11.71 2025-09-02
34 2025-09-01 32,094,251 100,000 1.13 106 2,848,932,500 374,218,967 11.66 2025-08-28
35 2025-08-29 31,994,251 40,000 1.12 105 2,848,932,500 374,652,679 11.71 2025-08-27
36 2025-08-27 31,954,251 30,000 1.12 104 2,848,932,500 386,007,352 12.08 2025-08-25
37 2025-08-26 31,924,251 5,000 1.12 104 2,848,932,500 379,898,587 11.90 2025-08-22
38 2025-08-25 31,919,251 20,000 1.12 103 2,848,932,500 381,435,049 11.95 2025-08-21
39 2025-08-22 31,899,251 10,000 1.12 103 2,848,932,500 377,687,132 11.84 2025-08-20
40 2025-08-20 31,889,251 90,000 1.12 103 2,848,932,500 377,249,839 11.83 2025-08-18
41 2025-08-19 31,799,251 5,000 1.12 103 2,848,932,500 379,683,057 11.94 2025-08-15
42 2025-08-13 31,794,251 2,500 1.12 103 2,848,932,500 386,618,092 12.16 2025-08-11
43 2025-08-12 31,791,751 22,500 1.12 102 2,848,932,500 388,813,115 12.23 2025-08-08
44 2025-08-05 31,769,251 -60,000 1.12 101 2,848,932,500 389,491,017 12.26 2025-08-01
45 2025-07-29 31,829,251 -5,000 1.12 102 2,848,932,500 411,870,508 12.94 2025-07-25
46 2025-07-25 31,834,251 -25,000 1.12 102 2,848,932,500 406,205,043 12.76 2025-07-23
47 2025-07-21 31,859,251 -12,500 1.12 102 2,848,932,500 396,329,082 12.44 2025-07-17
48 2025-07-17 31,871,751 -7,500 1.12 102 2,848,932,500 390,110,232 12.24 2025-07-15
49 2025-07-16 31,879,251 -10,000 1.12 103 2,848,932,500 376,812,747 11.82 2025-07-14
50 2025-06-24 31,889,251 -40,000 1.12 103 2,848,932,500 339,301,631 10.64 2025-06-20
51 2025-06-19 31,929,251 100,000 1.12 103 2,848,932,500 348,028,836 10.90 2025-06-17
52 2025-06-17 31,829,251 20,000 1.12 103 2,848,932,500 348,848,591 10.96 2025-06-13
53 2025-06-13 31,809,251 2,500 1.12 103 2,848,932,500 349,265,576 10.98 2025-06-11
54 2025-06-12 31,806,751 -5,000 1.12 102 2,848,932,500 355,599,476 11.18 2025-06-10
55 2025-06-11 31,811,751 20,000 1.12 103 2,848,932,500 345,475,616 10.86 2025-06-09
56 2025-06-09 31,791,751 30,000 1.12 103 2,848,932,500 343,986,746 10.82 2025-06-05
57 2025-05-29 31,761,751 2,500 1.11 103 2,848,932,500 336,039,326 10.58 2025-05-27
58 2025-05-27 31,759,251 15,000 1.11 104 2,848,932,500 335,377,691 10.56 2025-05-23
59 2025-05-22 31,744,251 15,000 1.11 105 2,850,850,000 339,663,486 10.70 2025-05-20
60 2025-05-13 31,729,251 10,000 1.11 104 2,850,850,000 341,406,741 10.76 2025-05-09
61 2025-05-06 31,719,251 -5,000 1.11 104 2,856,290,000 338,761,601 10.68 2025-04-30
62 2025-04-22 31,724,251 -15,000 1.11 104 2,856,290,000 316,925,267 9.990 2025-04-16
63 2025-04-16 31,739,251 20,000 1.11 105 2,856,290,000 316,757,725 9.980 2025-04-14
64 2025-04-10 31,719,251 5,000 1.11 105 2,856,290,000 324,805,130 10.24 2025-04-08
65 2025-04-09 31,714,251 2,500 1.11 105 2,856,290,000 324,119,645 10.22 2025-04-07
66 2025-04-02 31,711,751 20,000 1.11 105 2,856,290,000 343,121,146 10.82 2025-03-31
67 2025-04-01 31,691,751 -10,000 1.11 105 2,862,527,500 346,073,921 10.92 2025-03-28
68 2025-03-31 31,701,751 5,000 1.11 107 2,862,527,500 343,012,946 10.82 2025-03-27
69 2025-03-28 31,696,751 -5,000 1.11 106 2,862,527,500 347,396,391 10.96 2025-03-26
70 2025-03-24 31,701,751 20,000 1.11 107 2,862,527,500 344,281,016 10.86 2025-03-20
71 2025-03-18 31,681,751 10,000 1.11 107 2,862,527,500 344,063,816 10.86 2025-03-14
72 2025-03-13 31,671,751 40,000 1.11 107 2,862,527,500 363,591,701 11.48 2025-03-11
73 2025-03-07 31,631,751 40,000 1.11 107 2,862,527,500 344,786,086 10.90 2025-03-05
74 2025-02-25 31,591,751 5,000 1.10 106 2,862,527,500 334,872,561 10.60 2025-02-21
75 2025-02-13 31,586,751 -2,500 1.10 106 2,862,527,500 335,451,296 10.62 2025-02-11
76 2025-02-12 31,589,251 30,000 1.10 107 2,862,527,500 337,373,201 10.68 2025-02-10
77 2025-01-09 31,559,251 25,000 1.10 106 2,865,850,000 342,733,466 10.86 2025-01-07
78 2024-11-21 31,534,251 -15,000 1.10 106 2,870,122,500 327,956,210 10.40 2024-11-19
79 2024-11-20 31,549,251 -15,000 1.10 107 2,870,122,500 330,005,165 10.46 2024-11-18
80 2024-11-19 31,564,251 -30,000 1.10 107 2,870,122,500 329,530,780 10.44 2024-11-15
81 2024-11-07 31,594,251 -40,000 1.10 107 2,876,407,500 330,475,865 10.46 2024-11-05
82 2024-11-06 31,634,251 -10,000 1.10 107 2,876,407,500 328,996,210 10.40 2024-11-04
83 2024-10-31 31,644,251 -10,000 1.10 107 2,876,407,500 330,365,980 10.44 2024-10-29
84 2024-10-23 31,654,251 -12,500 1.10 107 2,876,407,500 327,938,040 10.36 2024-10-21
85 2024-10-18 31,666,751 20,000 1.10 108 2,876,407,500 321,734,190 10.16 2024-10-16
86 2024-10-17 31,646,751 20,000 1.10 108 2,876,407,500 320,898,055 10.14 2024-10-15
87 2024-10-07 31,626,751 -30,000 1.10 108 2,880,090,000 339,671,306 10.74 2024-10-03
88 2024-10-02 31,656,751 -20,000 1.10 108 2,880,090,000 324,798,265 10.26 2024-09-27
89 2024-09-30 31,676,751 10,000 1.10 109 2,880,090,000 324,369,930 10.24 2024-09-26
90 2024-09-20 31,666,751 -2,500 1.10 109 2,880,090,000 308,750,822 9.750 2024-09-17
91 2024-09-12 31,669,251 5,000 1.10 109 2,880,090,000 309,725,275 9.780 2024-09-10
92 2024-09-11 31,664,251 10,000 1.10 109 2,880,090,000 313,476,085 9.900 2024-09-09
93 2024-09-10 31,654,251 20,000 1.10 109 2,880,090,000 314,326,712 9.930 2024-09-05
94 2024-09-09 31,634,251 12,500 1.10 109 2,880,090,000 314,128,112 9.930 2024-09-04
95 2024-09-03 31,621,751 -117,500 1.10 109 2,880,090,000 323,806,730 10.24 2024-08-30
96 2024-09-02 31,739,251 10,000 1.10 110 2,886,402,500 324,375,145 10.22 2024-08-29
97 2024-08-28 31,729,251 30,000 1.10 109 2,886,402,500 324,272,945 10.22 2024-08-26
98 2024-08-20 31,699,251 -10,000 1.10 109 2,886,402,500 314,139,577 9.910 2024-08-16
99 2024-08-19 31,709,251 30,000 1.10 110 2,886,402,500 312,019,030 9.840 2024-08-15
100 2024-08-06 31,679,251 50,000 1.10 110 2,886,402,500 314,258,170 9.920 2024-08-02
101 2024-07-16 31,629,251 20,000 1.09 109 2,891,597,500 344,126,251 10.88 2024-07-12
102 2024-06-11 31,609,251 -20,000 1.09 108 2,900,712,500 330,000,580 10.44 2024-06-06
103 2024-06-05 31,629,251 -7,500 1.09 109 2,900,712,500 331,474,550 10.48 2024-06-03
104 2024-06-03 31,636,751 -5,000 1.09 110 2,900,712,500 325,225,800 10.28 2024-05-30
105 2024-05-24 31,641,751 20,000 1.09 111 2,900,712,500 346,160,756 10.94 2024-05-22
106 2024-05-23 31,621,751 -5,000 1.09 111 2,900,712,500 336,455,431 10.64 2024-05-21
107 2024-05-06 31,626,751 -5,000 1.09 111 2,905,442,500 336,508,631 10.64 2024-05-02
108 2024-04-29 31,631,751 -2,500 1.09 111 2,905,442,500 323,909,130 10.24 2024-04-25
109 2024-04-26 31,634,251 5,000 1.09 112 2,905,442,500 319,505,935 10.10 2024-04-24
110 2024-04-24 31,629,251 275,000 1.09 112 2,905,442,500 309,650,367 9.790 2024-04-22
111 2024-04-18 31,354,251 500,000 1.08 112 2,910,835,000 307,898,745 9.820 2024-04-16
112 2024-04-17 30,854,251 -20,000 1.06 111 2,910,835,000 302,063,117 9.790 2024-04-15
113 2024-04-09 30,874,251 10,000 1.06 112 2,910,835,000 314,299,875 10.18 2024-04-05
114 2024-04-08 30,864,251 20,000 1.06 112 2,910,835,000 312,346,220 10.12 2024-04-03
115 2024-03-25 30,844,251 -933 1.06 111 2,910,835,000 314,611,360 10.20 2024-03-21
116 2024-03-22 30,845,184 20,000 1.06 112 2,910,835,000 310,302,551 10.06 2024-03-20
117 2024-03-21 30,825,184 -5,000 1.06 111 2,910,835,000 313,183,869 10.16 2024-03-19
118 2024-03-15 30,830,184 -30,000 1.06 111 2,914,812,500 322,483,725 10.46 2024-03-13
119 2024-03-05 30,860,184 60,000 1.06 112 2,914,812,500 307,984,636 9.980 2024-03-01
120 2024-03-04 30,800,184 20,000 1.06 112 2,914,812,500 314,161,877 10.20 2024-02-29
121 2024-02-26 30,780,184 -10,000 1.05 112 2,922,337,500 300,106,794 9.750 2024-02-22
122 2024-02-15 30,790,184 10,176,000 1.05 112 2,922,337,500 291,275,141 9.460 2024-02-09
123 2024-02-06 20,614,184 6,680 0.71 111 2,922,337,500 189,238,209 9.180 2024-02-02
124 2024-02-05 20,607,504 20,000 0.71 110 2,922,337,500 190,207,262 9.230 2024-02-01
125 2024-01-29 20,587,504 -15,000 0.70 109 2,922,337,500 193,934,288 9.420 2024-01-25
126 2024-01-24 20,602,504 -67,500 0.71 110 2,922,337,500 188,512,912 9.150 2024-01-22
127 2024-01-08 20,670,004 -5,000 0.71 111 2,922,337,500 209,593,841 10.14 2024-01-04
128 2024-01-04 20,675,004 -120,000 0.71 112 2,922,337,500 210,058,041 10.16 2024-01-02
129 2024-01-03 20,795,004 -40,000 0.71 113 2,922,337,500 212,524,941 10.22 2023-12-29
130 2024-01-02 20,835,004 -7,500 0.71 113 2,922,337,500 215,433,941 10.34 2023-12-28
131 2023-12-27 20,842,504 -5,000 0.71 114 2,922,337,500 206,132,365 9.890 2023-12-21
132 2023-12-20 20,847,504 -50,000 0.71 114 2,922,337,500 203,263,164 9.750 2023-12-18
133 2023-12-19 20,897,504 -10,000 0.72 114 2,922,337,500 204,586,564 9.790 2023-12-15
134 2023-12-14 20,907,504 -250,000 0.72 114 2,922,337,500 194,021,637 9.280 2023-12-12
135 2023-12-12 21,157,504 -35,000 0.72 115 2,922,337,500 192,744,861 9.110 2023-12-08
136 2023-12-08 21,192,504 -70,000 0.73 115 2,922,337,500 195,394,887 9.220 2023-12-06
137 2023-12-07 21,262,504 -10,000 0.73 116 2,922,337,500 173,076,783 8.140 2023-12-05
138 2023-11-29 21,272,504 7,500 0.73 117 2,922,337,500 179,539,934 8.440 2023-11-27
139 2023-11-20 21,265,004 -101,961 0.73 116 2,922,337,500 172,459,182 8.110 2023-11-16
140 2023-10-27 21,366,965 30,000 0.73 117 2,922,337,500 172,217,738 8.060 2023-10-25
141 2023-10-26 21,336,965 30,000 0.73 117 2,922,337,500 173,896,265 8.150 2023-10-24
142 2023-10-18 21,306,965 -105,000 0.73 116 2,922,337,500 180,469,994 8.470 2023-10-16
143 2023-10-17 21,411,965 25,000 0.73 118 2,922,337,500 182,215,822 8.510 2023-10-13
144 2023-10-06 21,386,965 -25,000 0.73 118 2,922,337,500 180,933,724 8.460 2023-10-04
145 2023-10-05 21,411,965 -2,500 0.73 119 2,922,337,500 182,215,822 8.510 2023-10-03
146 2023-10-04 21,414,465 -20,000 0.73 119 2,922,337,500 183,307,820 8.560 2023-09-29
147 2023-09-04 21,434,465 20,000 0.73 119 2,922,337,500 222,918,436 10.40 2023-08-30
148 2023-08-31 21,414,465 20,000 0.73 119 2,922,337,500 223,567,015 10.44 2023-08-29
149 2023-08-30 21,394,465 280,000 0.73 119 2,922,337,500 219,507,211 10.26 2023-08-28
150 2023-08-23 21,114,465 5,933 0.72 118 2,922,337,500 212,411,518 10.06 2023-08-21
151 2023-08-16 21,108,532 -35,000 0.72 117 2,922,337,500 217,417,880 10.30 2023-08-14
152 2023-08-08 21,143,532 20,000 0.72 118 2,922,337,500 216,086,897 10.22 2023-08-04
153 2023-08-02 21,123,532 -30,000 0.72 117 2,922,337,500 220,107,203 10.42 2023-07-31
154 2023-07-31 21,153,532 -10,000 0.72 118 2,922,337,500 222,958,227 10.54 2023-07-27
155 2023-07-25 21,163,532 5,000 0.72 119 2,922,337,500 217,561,109 10.28 2023-07-21
156 2023-07-12 21,158,532 10,000 0.72 118 2,922,337,500 206,930,443 9.780 2023-07-10
157 2023-07-11 21,148,532 -50,000 0.72 118 2,922,337,500 208,313,040 9.850 2023-07-07
158 2023-06-30 21,198,532 -20,000 0.73 119 2,922,337,500 195,026,494 9.200 2023-06-28
159 2023-06-08 21,218,532 -5,000 0.73 120 2,922,337,500 186,723,082 8.800 2023-06-06
160 2023-05-10 21,223,532 16,000 0.73 121 2,926,870,000 216,480,026 10.20 2023-05-08
161 2023-05-08 21,207,532 -140,000 0.72 121 2,926,870,000 208,257,964 9.820 2023-05-04
162 2023-04-28 21,347,532 30,000 0.73 122 2,936,647,500 209,632,764 9.820 2023-04-26
163 2023-04-19 21,317,532 140,000 0.73 122 2,936,647,500 202,090,203 9.480 2023-04-17
164 2023-04-11 21,177,532 10,000 0.72 121 2,936,647,500 207,539,814 9.800 2023-04-04
165 2023-03-29 21,167,532 30,000 0.72 120 2,936,647,500 204,055,008 9.640 2023-03-27
166 2023-03-27 21,137,532 10,000 0.72 120 2,936,647,500 205,034,060 9.700 2023-03-23
167 2023-03-14 21,127,532 15,000 0.72 119 2,936,647,500 197,119,874 9.330 2023-03-10
168 2023-03-02 21,112,532 2,500 0.72 119 2,936,647,500 209,436,317 9.920 2023-02-28
169 2023-02-06 21,110,032 -5,000 0.72 119 2,936,647,500 218,699,932 10.36 2023-02-02
170 2023-01-27 21,115,032 -2,500 0.72 120 2,936,647,500 231,843,051 10.98 2023-01-20
171 2023-01-19 21,117,532 -10,000 0.72 120 2,936,647,500 226,802,294 10.74 2023-01-17
172 2023-01-12 21,127,532 10,000 0.72 120 2,941,142,500 219,303,782 10.38 2023-01-10
173 2023-01-09 21,117,532 -20,000 0.72 120 2,941,142,500 219,199,982 10.38 2023-01-05
174 2023-01-03 21,137,532 -5,000 0.72 121 2,941,142,500 221,521,335 10.48 2022-12-29
175 2022-12-15 21,142,532 -10,000 0.72 122 2,951,070,000 219,882,333 10.40 2022-12-13
176 2022-12-13 21,152,532 -20,000 0.72 122 2,951,070,000 213,640,573 10.10 2022-12-09
177 2022-12-05 21,172,532 -10,000 0.72 122 2,951,070,000 197,963,174 9.350 2022-12-01
178 2022-11-28 21,182,532 20,000 0.72 122 2,951,070,000 197,633,024 9.330 2022-11-24
179 2022-11-24 21,162,532 -50,000 0.72 120 2,951,070,000 192,579,041 9.100 2022-11-22
180 2022-10-31 21,212,532 -472,500 0.72 120 2,959,782,500 182,427,775 8.600 2022-10-27
181 2022-10-28 21,685,032 -52,500 0.73 121 2,959,782,500 183,238,520 8.450 2022-10-26
182 2022-10-26 21,737,532 -630,000 0.73 123 2,959,782,500 186,290,649 8.570 2022-10-24
183 2022-10-13 22,367,532 -5,000 0.75 124 2,981,870,000 201,307,788 9.000 2022-10-11
184 2022-10-12 22,372,532 -12,500 0.75 125 2,981,870,000 204,484,942 9.140 2022-10-10
185 2022-10-07 22,385,032 -27,500 0.75 126 2,981,870,000 207,956,947 9.290 2022-10-05
186 2022-10-03 22,412,532 -22,500 0.75 127 2,981,870,000 200,368,036 8.940 2022-09-29
187 2022-09-26 22,435,032 -25,000 0.75 128 2,981,870,000 207,972,747 9.270 2022-09-22
188 2022-09-06 22,460,032 2,500 0.75 129 2,981,870,000 203,038,689 9.040 2022-09-02
189 2022-08-31 22,457,532 -50,000 0.75 128 2,981,870,000 207,732,171 9.250 2022-08-29
190 2022-08-29 22,507,532 -30,000 0.75 129 2,981,870,000 207,069,294 9.200 2022-08-25
191 2022-08-26 22,537,532 10,000 0.76 129 2,981,870,000 206,894,544 9.180 2022-08-24
192 2022-08-24 22,527,532 -20,000 0.76 130 2,981,870,000 211,082,975 9.370 2022-08-22
193 2022-08-22 22,547,532 -27,500 0.76 130 2,981,870,000 201,123,985 8.920 2022-08-18
194 2022-08-19 22,575,032 -10,000 0.76 131 2,981,870,000 205,884,292 9.120 2022-08-17
195 2022-08-17 22,585,032 -60,000 0.76 132 2,981,870,000 198,070,731 8.770 2022-08-15
196 2022-08-16 22,645,032 -10,000 0.76 133 2,981,870,000 192,709,222 8.510 2022-08-12
197 2022-08-15 22,655,032 -212,500 0.76 132 2,981,870,000 182,373,008 8.050 2022-08-11
198 2022-08-12 22,867,532 -22,500 0.77 134 2,981,870,000 166,932,984 7.300 2022-08-10
199 2022-07-29 22,890,032 5,000 0.77 134 2,981,870,000 169,615,137 7.410 2022-07-27
200 2022-07-25 22,885,032 10,000 0.77 134 2,981,870,000 171,637,740 7.500 2022-07-21
201 2022-07-22 22,875,032 20,000 0.77 133 2,981,870,000 172,248,991 7.530 2022-07-20
202 2022-07-07 22,855,032 37,500 0.77 133 2,981,870,000 182,611,706 7.990 2022-07-05
203 2022-06-30 22,817,532 25,000 0.77 132 2,981,870,000 182,996,607 8.020 2022-06-28
204 2022-06-13 22,792,532 10,000 0.76 132 2,981,870,000 183,024,032 8.030 2022-06-09
205 2022-05-31 22,782,532 5,000 0.76 131 2,981,870,000 175,881,147 7.720 2022-05-27
206 2022-05-27 22,777,532 15,000 0.76 130 2,981,870,000 176,298,098 7.740 2022-05-25
207 2022-05-06 22,762,532 60,000 0.76 130 2,981,870,000 174,133,370 7.650 2022-05-04
208 2022-05-03 22,702,532 -5,000 0.76 129 2,981,870,000 169,587,914 7.470 2022-04-28
209 2022-04-29 22,707,532 -100,000 0.76 130 2,981,870,000 163,267,155 7.190 2022-04-27
210 2022-04-14 22,807,532 -20,000 0.76 130 2,981,870,000 170,600,339 7.480 2022-04-12
211 2022-04-12 22,827,532 -20,000 0.77 130 2,981,870,000 171,206,490 7.500 2022-04-08
212 2022-04-06 22,847,532 10,000 0.77 130 2,981,870,000 183,237,207 8.020 2022-04-01
213 2022-04-04 22,837,532 20,000 0.77 130 2,981,870,000 180,416,503 7.900 2022-03-31
214 2022-03-23 22,817,532 52,500 0.77 130 2,981,870,000 177,520,399 7.780 2022-03-21
215 2022-03-21 22,765,032 2,500 0.76 128 2,981,870,000 171,648,341 7.540 2022-03-17
216 2022-03-18 22,762,532 110,000 0.76 128 2,981,870,000 162,069,228 7.120 2022-03-16
217 2022-03-14 22,652,532 -15,000 0.76 128 2,981,870,000 171,479,667 7.570 2022-03-10
218 2022-03-11 22,667,532 -100,000 0.76 128 2,981,870,000 161,846,178 7.140 2022-03-09
219 2022-03-10 22,767,532 35,000 0.76 128 2,981,870,000 157,551,321 6.920 2022-03-08
220 2022-03-04 22,732,532 160,000 0.76 128 2,981,870,000 162,082,953 7.130 2022-03-02
221 2022-03-01 22,572,532 15,000 0.76 128 2,981,870,000 167,036,737 7.400 2022-02-25
222 2022-02-24 22,557,532 10,000 0.76 127 2,981,870,000 174,595,298 7.740 2022-02-22
223 2022-02-22 22,547,532 -22,500 0.76 127 2,981,870,000 179,252,879 7.950 2022-02-18
224 2022-02-17 22,570,032 -110,000 0.76 127 2,981,870,000 181,914,458 8.060 2022-02-15
225 2022-01-25 22,680,032 -60,000 0.76 126 2,981,870,000 180,306,254 7.950 2022-01-21
226 2022-01-24 22,740,032 40,000 0.76 127 2,981,870,000 178,509,251 7.850 2022-01-20
227 2022-01-20 22,700,032 23,352 0.76 127 2,981,870,000 175,925,248 7.750 2022-01-18
228 2022-01-19 22,676,680 -150,000 0.76 126 2,981,870,000 175,744,270 7.750 2022-01-17
229 2022-01-14 22,826,680 10,000 0.77 126 2,981,870,000 175,765,436 7.700 2022-01-12
230 2021-12-10 22,816,680 10,000 0.77 125 2,981,870,000 170,896,933 7.490 2021-12-08
231 2021-12-06 22,806,680 -200,000 0.76 125 2,981,870,000 170,593,966 7.480 2021-12-02
232 2021-11-30 23,006,680 5,000 0.77 125 2,981,870,000 176,461,236 7.670 2021-11-26
233 2021-11-29 23,001,680 5,000 0.77 125 2,981,870,000 180,333,171 7.840 2021-11-25
234 2021-11-26 22,996,680 15,000 0.77 125 2,981,870,000 179,374,104 7.800 2021-11-24
235 2021-11-24 22,981,680 15,000 0.77 124 2,981,870,000 179,257,104 7.800 2021-11-22
236 2021-11-23 22,966,680 5,000 0.77 124 2,981,870,000 180,288,438 7.850 2021-11-19
237 2021-11-16 22,961,680 10,000 0.77 124 2,981,870,000 188,056,159 8.190 2021-11-12
238 2021-11-11 22,951,680 240,000 0.77 124 2,981,870,000 187,974,259 8.190 2021-11-09
239 2021-11-10 22,711,680 -32,500 0.76 122 2,981,870,000 186,690,010 8.220 2021-11-08
240 2021-11-03 22,744,180 -115,000 0.76 123 2,981,870,000 185,365,067 8.150 2021-11-01
241 2021-10-28 22,859,180 -155,000 0.77 124 2,981,870,000 189,045,419 8.270 2021-10-26
242 2021-10-25 23,014,180 -100,000 0.77 124 2,981,870,000 193,319,112 8.400 2021-10-21
243 2021-09-23 23,114,180 10,000 0.78 124 2,981,870,000 170,120,365 7.360 2021-09-20
244 2021-09-16 23,104,180 110,000 0.77 124 2,981,870,000 192,457,819 8.330 2021-09-14
245 2021-09-02 22,994,180 5,000 0.77 124 2,981,870,000 194,300,821 8.450 2021-08-31
246 2021-08-31 22,989,180 25,000 0.77 124 2,981,870,000 199,775,974 8.690 2021-08-27
247 2021-08-26 22,964,180 30,000 0.77 123 2,981,870,000 201,166,217 8.760 2021-08-24
248 2021-08-25 22,934,180 -5,000 0.77 123 2,981,870,000 197,233,948 8.600 2021-08-23
249 2021-08-24 22,939,180 67,500 0.77 124 2,981,870,000 199,341,474 8.690 2021-08-20
250 2021-08-17 22,871,680 -2,500 0.77 123 2,981,870,000 199,441,050 8.720 2021-08-13
251 2021-08-13 22,874,180 70,000 0.77 124 2,981,870,000 185,967,083 8.130 2021-08-11
252 2021-08-05 22,804,180 5,000 0.76 124 2,981,870,000 183,801,691 8.060 2021-08-03
253 2021-08-03 22,799,180 5,000 0.76 124 2,981,870,000 180,797,497 7.930 2021-07-30
254 2021-07-29 22,794,180 5,000 0.76 124 2,981,870,000 183,037,265 8.030 2021-07-27
255 2021-07-28 22,789,180 5,000 0.76 124 2,981,870,000 185,503,925 8.140 2021-07-26
256 2021-06-29 22,784,180 10,000 0.76 124 2,981,870,000 211,892,874 9.300 2021-06-25
257 2021-06-24 22,774,180 30,000 0.76 124 2,981,870,000 211,344,390 9.280 2021-06-22
258 2021-05-27 22,744,180 -115,000 0.76 123 2,981,870,000 214,705,059 9.440 2021-05-25
259 2021-05-26 22,859,180 10,000 0.77 125 2,981,870,000 213,733,333 9.350 2021-05-24
260 2021-05-24 22,849,180 45,000 0.77 124 2,981,870,000 217,295,702 9.510 2021-05-20
261 2021-05-21 22,804,180 -17,500 0.76 124 2,981,870,000 218,236,003 9.570 2021-05-18
262 2021-05-18 22,821,680 17,500 0.77 125 2,981,870,000 215,893,093 9.460 2021-05-14
263 2021-05-10 22,804,180 -59,000 0.76 124 2,981,870,000 227,813,758 9.990 2021-05-06
264 2021-04-27 22,863,180 -61,000 0.77 124 2,981,870,000 223,830,532 9.790 2021-04-23
265 2021-04-23 22,924,180 -5,000 0.77 124 2,981,870,000 226,261,657 9.870 2021-04-21
266 2021-04-22 22,929,180 5,000 0.77 124 2,981,870,000 227,457,466 9.920 2021-04-20
267 2021-04-19 22,924,180 -45,000 0.77 123 2,981,870,000 221,447,579 9.660 2021-04-15
268 2021-04-13 22,969,180 -5,000 0.77 125 2,981,870,000 221,882,279 9.660 2021-04-09
269 2021-03-31 22,974,180 -5,000 0.77 125 2,981,870,000 205,848,653 8.960 2021-03-29
270 2021-03-24 22,979,180 12,500 0.77 125 2,981,870,000 206,812,620 9.000 2021-03-22
271 2021-03-16 22,966,680 -435,000 0.77 126 2,981,870,000 204,403,452 8.900 2021-03-12
272 2021-03-08 23,401,680 27,500 0.78 127 2,981,870,000 210,147,086 8.980 2021-03-04
273 2021-03-05 23,374,180 5,000 0.78 126 2,981,870,000 212,705,038 9.100 2021-03-03
274 2021-02-23 23,369,180 -2,500 0.78 125 2,981,870,000 208,219,394 8.910 2021-02-19
275 2021-02-22 23,371,680 30,000 0.78 126 2,981,870,000 209,176,536 8.950 2021-02-18
276 2021-02-18 23,341,680 -5,000 0.78 126 2,981,870,000 207,740,952 8.900 2021-02-16
277 2021-02-16 23,346,680 -7,500 0.78 126 2,981,870,000 185,139,172 7.930 2021-02-09
278 2021-02-01 23,354,180 -7,500 0.78 127 2,981,870,000 188,001,149 8.050 2021-01-28
279 2021-01-26 23,361,680 -87,500 0.78 127 2,981,870,000 188,061,524 8.050 2021-01-22
280 2021-01-25 23,449,180 -27,500 0.79 128 2,981,870,000 193,690,227 8.260 2021-01-21
281 2021-01-20 23,476,680 -15,000 0.79 129 2,981,870,000 184,761,472 7.870 2021-01-18
282 2021-01-11 23,491,680 95,000 0.79 129 2,981,870,000 175,247,933 7.460 2021-01-07
283 2020-12-28 23,396,680 5,000 0.78 129 2,981,870,000 168,222,129 7.190 2020-12-22
284 2020-12-23 23,391,680 5,000 0.78 129 2,981,870,000 172,396,682 7.370 2020-12-21
285 2020-12-21 23,386,680 147,500 0.78 129 2,981,870,000 172,593,698 7.380 2020-12-17
286 2020-12-18 23,239,180 -20,000 0.78 129 2,981,870,000 173,131,891 7.450 2020-12-16
287 2020-12-14 23,259,180 30,000 0.78 130 2,981,870,000 172,117,932 7.400 2020-12-10
288 2020-12-01 23,229,180 7,500 0.78 129 2,981,870,000 180,723,020 7.780 2020-11-27
289 2020-11-30 23,221,680 2,500 0.78 128 2,981,870,000 179,968,020 7.750 2020-11-26
290 2020-11-27 23,219,180 -2,500 0.78 128 2,981,870,000 181,341,796 7.810 2020-11-25
291 2020-11-25 23,221,680 120,000 0.78 128 2,981,870,000 174,162,600 7.500 2020-11-23
292 2020-11-23 23,101,680 -37 0.77 128 2,981,870,000 179,962,087 7.790 2020-11-19
293 2020-11-20 23,101,717 -22,500 0.77 129 2,981,870,000 180,655,427 7.820 2020-11-18
294 2020-11-19 23,124,217 -32,000 0.78 130 2,981,870,000 174,587,838 7.550 2020-11-17
295 2020-11-18 23,156,217 -10,000 0.78 130 2,981,870,000 168,345,698 7.270 2020-11-16
296 2020-11-16 23,166,217 39,500 0.78 131 2,981,870,000 167,028,425 7.210 2020-11-12
297 2020-11-13 23,126,717 30,000 0.78 130 2,981,870,000 167,437,431 7.240 2020-11-11
298 2020-11-12 23,096,717 112,500 0.77 130 2,981,870,000 158,905,413 6.880 2020-11-10
299 2020-11-11 22,984,217 -12,500 0.77 130 2,981,870,000 151,465,990 6.590 2020-11-09
300 2020-11-10 22,996,717 75,000 0.77 131 2,981,870,000 152,238,267 6.620 2020-11-06
301 2020-11-09 22,921,717 30,000 0.77 130 2,981,870,000 150,595,681 6.570 2020-11-05
302 2020-11-06 22,891,717 7,500 0.77 129 2,981,870,000 150,169,664 6.560 2020-11-04
303 2020-11-04 22,884,217 5,000 0.77 128 2,981,870,000 144,857,094 6.330 2020-11-02
304 2020-11-03 22,879,217 30,000 0.77 128 2,981,870,000 144,139,067 6.300 2020-10-30
305 2020-09-25 22,849,217 22,500 0.77 127 2,981,870,000 147,834,434 6.470 2020-09-23
306 2020-09-23 22,826,717 5,000 0.77 127 2,981,870,000 153,167,271 6.710 2020-09-21
307 2020-09-22 22,821,717 5,000 0.77 127 2,981,870,000 154,959,458 6.790 2020-09-18
308 2020-09-14 22,816,717 -42,500 0.77 127 2,981,870,000 157,663,514 6.910 2020-09-10
309 2020-09-11 22,859,217 -25,000 0.77 128 2,981,870,000 157,500,005 6.890 2020-09-09
310 2020-09-10 22,884,217 10,000 0.77 128 2,981,870,000 161,791,414 7.070 2020-09-08
311 2020-09-09 22,874,217 72,500 0.77 127 2,981,870,000 160,805,746 7.030 2020-09-07
312 2020-09-08 22,801,717 70,000 0.76 125 2,981,870,000 160,524,088 7.040 2020-09-04
313 2020-09-04 22,731,717 42,500 0.76 125 2,981,870,000 159,349,336 7.010 2020-09-02
314 2020-09-03 22,689,217 20,000 0.76 124 2,981,870,000 161,093,441 7.100 2020-09-01
315 2020-09-02 22,669,217 5,000 0.76 123 2,981,870,000 159,591,288 7.040 2020-08-31
316 2020-09-01 22,664,217 12,500 0.76 122 2,981,870,000 159,556,088 7.040 2020-08-28
317 2020-08-28 22,651,717 -20,000 0.76 121 2,981,870,000 158,335,502 6.990 2020-08-26
318 2020-08-27 22,671,717 2,500 0.76 122 2,981,870,000 160,289,039 7.070 2020-08-25
319 2020-08-25 22,669,217 -2,500 0.76 121 2,981,870,000 156,644,289 6.910 2020-08-21
320 2020-08-24 22,671,717 2,500 0.76 122 2,981,870,000 156,208,130 6.890 2020-08-20
321 2020-08-20 22,669,217 5,000 0.76 121 2,981,870,000 157,777,750 6.960 2020-08-18
322 2020-08-17 22,664,217 20,000 0.76 121 2,981,870,000 159,329,446 7.030 2020-08-13
323 2020-08-14 22,644,217 150,000 0.76 120 2,981,870,000 157,830,192 6.970 2020-08-12
324 2020-08-11 22,494,217 20,000 0.75 120 2,981,870,000 152,285,849 6.770 2020-08-07
325 2020-07-30 22,474,217 15,000 0.75 120 2,981,870,000 155,971,066 6.940 2020-07-28
326 2020-07-28 22,459,217 10,000 0.75 119 2,981,870,000 155,642,374 6.930 2020-07-24
327 2020-07-27 22,449,217 5,000 0.75 119 2,981,870,000 157,369,011 7.010 2020-07-23
328 2020-07-24 22,444,217 5,000 0.75 119 2,981,870,000 160,027,267 7.130 2020-07-22
329 2020-07-21 22,439,217 5,000 0.75 119 2,981,870,000 162,011,147 7.220 2020-07-17
330 2020-07-20 22,434,217 2,500 0.75 119 2,981,870,000 165,115,837 7.360 2020-07-16
331 2020-07-17 22,431,717 10,000 0.75 119 2,981,870,000 166,219,023 7.410 2020-07-15
332 2020-07-16 22,421,717 7,500 0.75 119 2,981,870,000 168,611,312 7.520 2020-07-14
333 2020-07-03 22,414,217 20,000 0.75 119 2,981,870,000 165,641,064 7.390 2020-06-30
334 2020-07-02 22,394,217 90,000 0.75 118 2,981,870,000 164,821,437 7.360 2020-06-29
335 2020-06-17 22,304,217 7,500 0.75 117 2,981,870,000 171,965,513 7.710 2020-06-15
336 2020-06-16 22,296,717 2,500 0.75 117 2,981,870,000 175,698,130 7.880 2020-06-12
337 2020-06-15 22,294,217 12,500 0.75 117 2,981,870,000 176,347,256 7.910 2020-06-11
338 2020-06-12 22,281,717 4,602,500 0.75 116 2,981,870,000 183,378,531 8.230 2020-06-10
339 2020-06-11 17,679,217 -50,000 0.59 113 2,981,870,000 144,615,995 8.180 2020-06-09
340 2020-06-09 17,729,217 -5,000 0.59 114 2,981,870,000 143,252,073 8.080 2020-06-05
341 2020-06-08 17,734,217 -10,000 0.59 114 2,981,870,000 135,134,734 7.620 2020-06-04
342 2020-06-03 17,744,217 -5,000 0.60 114 2,981,870,000 131,662,090 7.420 2020-06-01
343 2020-06-01 17,749,217 25,000 0.60 115 2,981,870,000 128,326,839 7.230 2020-05-28
344 2020-05-29 17,724,217 35,000 0.59 114 2,981,870,000 129,564,026 7.310 2020-05-27
345 2020-05-27 17,689,217 10,000 0.59 112 2,981,870,000 128,777,500 7.280 2020-05-25
346 2020-05-26 17,679,217 5,000 0.59 112 2,981,870,000 131,356,582 7.430 2020-05-22
347 2020-05-21 17,674,217 50,000 0.59 113 2,981,870,000 145,458,806 8.230 2020-05-19
348 2020-05-19 17,624,217 10,000 0.59 112 2,981,870,000 140,641,252 7.980 2020-05-15
349 2020-05-18 17,614,217 15,000 0.59 112 2,981,870,000 142,146,731 8.070 2020-05-14
350 2020-05-11 17,599,217 -40,000 0.59 112 2,981,870,000 144,313,579 8.200 2020-05-07
351 2020-05-07 17,639,217 -7,500 0.59 113 2,981,870,000 143,759,619 8.150 2020-05-05
352 2020-05-06 17,646,717 15,000 0.59 113 2,981,870,000 143,467,809 8.130 2020-05-04
353 2020-04-28 17,631,717 10,000 0.59 113 2,981,870,000 144,227,445 8.180 2020-04-24
354 2020-04-24 17,621,717 10,000 0.59 113 2,981,870,000 145,379,165 8.250 2020-04-22
355 2020-04-21 17,611,717 10,000 0.59 113 2,981,870,000 152,693,586 8.670 2020-04-17
356 2020-04-17 17,601,717 -5,000 0.59 113 2,981,870,000 151,374,766 8.600 2020-04-15
357 2020-04-08 17,606,717 2,500 0.59 114 2,981,870,000 147,544,288 8.380 2020-04-06
358 2020-04-07 17,604,217 30,000 0.59 113 2,981,870,000 138,545,188 7.870 2020-04-03
359 2020-04-06 17,574,217 10,000 0.59 109 2,981,870,000 139,539,283 7.940 2020-04-02
360 2020-04-02 17,564,217 30,000 0.59 109 2,981,870,000 139,284,241 7.930 2020-03-31
361 2020-04-01 17,534,217 30,000 0.59 108 2,981,870,000 136,240,866 7.770 2020-03-30
362 2020-03-31 17,504,217 30,000 0.59 108 2,981,870,000 140,383,820 8.020 2020-03-27
363 2020-03-27 17,474,217 10,000 0.59 108 2,981,870,000 142,065,384 8.130 2020-03-25
364 2020-03-26 17,464,217 5,000 0.59 108 2,981,870,000 137,268,746 7.860 2020-03-24
365 2020-03-25 17,459,217 32,500 0.59 108 2,981,870,000 131,991,681 7.560 2020-03-23
366 2020-03-23 17,426,717 160,000 0.58 108 2,981,870,000 136,973,996 7.860 2020-03-19
367 2020-03-20 17,266,717 10,000 0.58 108 2,981,870,000 147,285,096 8.530 2020-03-18
368 2020-03-19 17,256,717 5,000 0.58 108 2,981,870,000 156,173,289 9.050 2020-03-17
369 2020-03-18 17,251,717 7,500 0.58 107 2,981,870,000 158,370,762 9.180 2020-03-16
370 2020-03-17 17,244,217 12,500 0.58 107 2,981,870,000 166,406,694 9.650 2020-03-13
371 2020-03-12 17,231,717 2,500 0.58 107 2,981,870,000 179,209,857 10.40 2020-03-10
372 2020-03-11 17,229,217 25,000 0.58 107 2,981,870,000 178,839,272 10.38 2020-03-09
373 2020-03-10 17,204,217 20,000 0.58 107 2,981,870,000 187,870,050 10.92 2020-03-06
374 2020-03-03 17,184,217 2,500 0.58 107 2,981,870,000 187,651,650 10.92 2020-02-28
375 2020-02-24 17,181,717 20,000 0.58 107 2,981,870,000 198,277,014 11.54 2020-02-20
376 2020-02-04 17,161,717 2,500 0.58 107 2,981,870,000 189,808,590 11.06 2020-01-31
377 2020-01-23 17,159,217 20,000 0.58 107 2,981,870,000 200,762,839 11.70 2020-01-21
378 2020-01-20 17,139,217 2,500 0.57 107 2,981,870,000 206,356,173 12.04 2020-01-16
379 2020-01-14 17,136,717 7,500 0.57 107 2,981,870,000 198,443,183 11.58 2020-01-10
380 2020-01-02 17,129,217 12,500 0.57 107 2,981,870,000 197,671,164 11.54 2019-12-27
381 2019-12-17 17,116,717 30,000 0.57 107 2,981,870,000 198,211,583 11.58 2019-12-13
382 2019-11-18 17,086,717 45,000 0.57 106 2,981,870,000 186,586,950 10.92 2019-11-14
383 2019-11-12 17,041,717 -40,000 0.57 106 2,981,870,000 199,388,089 11.70 2019-11-08
384 2019-11-06 17,081,717 10,000 0.57 107 2,981,870,000 198,489,552 11.62 2019-11-04
385 2019-10-23 17,071,717 -5,000 0.57 107 2,981,870,000 195,300,442 11.44 2019-10-21
386 2019-10-22 17,076,717 -15,000 0.57 108 2,981,870,000 196,040,711 11.48 2019-10-18
387 2019-10-18 17,091,717 20,000 0.57 108 2,981,870,000 193,478,236 11.32 2019-10-16
388 2019-10-09 17,071,717 7,500 0.57 107 2,981,870,000 195,983,311 11.48 2019-10-04
389 2019-09-30 17,064,217 22,500 0.57 106 2,981,870,000 193,508,221 11.34 2019-09-26
390 2019-09-27 17,041,717 2,500 0.57 105 2,981,870,000 192,230,568 11.28 2019-09-25
391 2019-09-26 17,039,217 2,500 0.57 104 2,981,870,000 194,928,642 11.44 2019-09-24
392 2019-09-23 17,036,717 -2,500 0.57 103 2,981,870,000 201,373,995 11.82 2019-09-19
393 2019-09-20 17,039,217 9,965 0.57 104 2,981,870,000 203,448,251 11.94 2019-09-18
394 2019-09-10 17,029,252 -10,000 0.57 104 2,981,870,000 206,053,949 12.10 2019-09-06
395 2019-09-09 17,039,252 -12,500 0.57 105 2,981,870,000 204,130,239 11.98 2019-09-05
396 2019-09-05 17,051,752 -55,000 0.57 106 2,981,870,000 203,256,884 11.92 2019-09-03
397 2019-09-04 17,106,752 12,500 0.57 107 2,981,870,000 203,228,214 11.88 2019-09-02
398 2019-09-02 17,094,252 10,000 0.57 106 2,981,870,000 208,207,989 12.18 2019-08-29
399 2019-08-30 17,084,252 -10,000 0.57 105 2,981,870,000 207,744,504 12.16 2019-08-28
400 2019-08-29 17,094,252 62,500 0.57 106 2,981,870,000 208,549,874 12.20 2019-08-27
401 2019-08-28 17,031,752 2,500 0.57 105 2,981,870,000 207,787,374 12.20 2019-08-26
402 2019-08-26 17,029,252 27,500 0.57 105 2,981,870,000 212,865,650 12.50 2019-08-22
403 2019-08-23 17,001,752 10,000 0.57 104 2,981,870,000 217,282,391 12.78 2019-08-21
404 2019-08-19 16,991,752 5,000 0.57 104 2,981,870,000 211,377,395 12.44 2019-08-15
405 2019-08-15 16,986,752 137,500 0.57 104 2,981,870,000 204,520,494 12.04 2019-08-13
406 2019-08-14 16,849,252 5,000 0.57 103 2,981,870,000 208,256,755 12.36 2019-08-12
407 2019-08-12 16,844,252 2,500 0.56 102 2,981,870,000 225,712,977 13.40 2019-08-08
408 2019-08-08 16,841,752 -7,500 0.56 102 2,981,870,000 218,942,776 13.00 2019-08-06
409 2019-08-01 16,849,252 267,500 0.57 103 2,981,870,000 240,270,334 14.26 2019-07-30
410 2019-07-30 16,581,752 -10,000 0.56 103 2,981,870,000 241,761,944 14.58 2019-07-26
411 2019-07-18 16,591,752 -10,000 0.56 104 2,981,870,000 242,903,249 14.64 2019-07-16
412 2019-07-12 16,601,752 -20,000 0.56 105 2,981,870,000 244,377,789 14.72 2019-07-10
413 2019-07-09 16,621,752 2,500 0.56 106 2,981,870,000 248,328,975 14.94 2019-07-05
414 2019-06-25 16,619,252 65,000 0.56 106 2,981,870,000 245,964,930 14.80 2019-06-21
415 2019-06-06 16,554,252 -5,000 0.56 105 2,981,870,000 246,989,440 14.92 2019-06-04
416 2019-05-24 16,559,252 22,500 0.56 106 2,981,870,000 249,382,335 15.06 2019-05-22
417 2019-05-06 16,536,752 7,500 0.55 106 2,981,870,000 258,634,801 15.64 2019-05-02
418 2019-04-12 16,529,252 -95,000 0.55 105 2,981,870,000 260,170,426 15.74 2019-04-10
419 2019-04-11 16,624,252 5,000 0.56 105 2,981,870,000 266,653,002 16.04 2019-04-09
420 2019-04-01 16,619,252 155,000 0.56 104 2,981,870,000 258,263,176 15.54 2019-03-28
421 2019-03-28 16,464,252 5,000 0.55 104 2,981,870,000 252,561,626 15.34 2019-03-26
422 2019-03-25 16,459,252 -5,000 0.55 103 2,981,870,000 256,764,331 15.60 2019-03-21
423 2019-03-20 16,464,252 -197,500 0.55 104 2,981,870,000 246,963,780 15.00 2019-03-18
424 2019-02-28 16,661,752 -20,000 0.56 105 2,981,870,000 240,595,699 14.44 2019-02-26
425 2019-02-26 16,681,752 -5,000 0.56 106 2,981,870,000 240,217,229 14.40 2019-02-22
426 2019-02-25 16,686,752 -7,500 0.56 106 2,981,870,000 239,955,494 14.38 2019-02-21
427 2019-02-22 16,694,252 -2,500 0.56 108 2,981,870,000 234,387,298 14.04 2019-02-20
428 2019-02-14 16,696,752 -2,150,000 0.56 109 2,981,870,000 234,088,463 14.02 2019-02-12
429 2019-01-31 18,846,752 25,000 0.63 109 2,981,870,000 261,969,853 13.90 2019-01-29
430 2019-01-30 18,821,752 77,500 0.63 108 2,981,870,000 260,493,048 13.84 2019-01-28
431 2019-01-29 18,744,252 230,000 0.63 107 2,981,870,000 260,545,103 13.90 2019-01-25
432 2019-01-28 18,514,252 -5,000 0.62 107 2,981,870,000 254,015,537 13.72 2019-01-24
433 2019-01-23 18,519,252 37,500 0.62 107 2,981,870,000 250,009,902 13.50 2019-01-21
434 2019-01-22 18,481,752 -7,500 0.62 106 2,981,870,000 253,200,002 13.70 2019-01-18
435 2019-01-21 18,489,252 -2,500 0.62 105 2,981,870,000 252,193,397 13.64 2019-01-17
436 2019-01-17 18,491,752 -50,000 0.62 105 2,981,870,000 247,789,477 13.40 2019-01-15
437 2019-01-09 18,541,752 -20,000 0.62 106 2,981,870,000 238,076,096 12.84 2019-01-07
438 2019-01-04 18,561,752 40,000 0.62 106 2,981,870,000 235,363,015 12.68 2019-01-02
439 2018-11-26 18,521,752 -2,500 0.62 105 2,981,870,000 250,414,087 13.52 2018-11-22
440 2018-11-19 18,524,252 -47,500 0.62 106 2,981,870,000 247,854,492 13.38 2018-11-15
441 2018-10-29 18,571,752 30,000 0.62 106 2,981,870,000 244,404,256 13.16 2018-10-25
442 2018-10-25 18,541,752 2,500 0.62 106 2,981,870,000 242,896,951 13.10 2018-10-23
443 2018-10-18 18,539,252 5,000 0.62 107 2,981,870,000 239,897,921 12.94 2018-10-15
444 2018-10-16 18,534,252 25,000 0.62 107 2,981,870,000 240,945,276 13.00 2018-10-12
445 2018-10-15 18,509,252 20,000 0.62 107 2,981,870,000 241,730,831 13.06 2018-10-11
446 2018-10-08 18,489,252 -12,500 0.62 107 2,981,870,000 249,604,902 13.50 2018-10-04
447 2018-09-28 18,501,752 17,500 0.62 108 2,981,870,000 262,354,843 14.18 2018-09-26
448 2018-09-20 18,484,252 -127,500 0.62 107 2,981,870,000 251,385,827 13.60 2018-09-18
449 2018-09-18 18,611,752 -220,000 0.62 108 2,981,870,000 252,003,122 13.54 2018-09-14
450 2018-09-07 18,831,752 7,500 0.63 109 2,981,870,000 254,228,652 13.50 2018-09-05
451 2018-09-04 18,824,252 100,000 0.63 109 2,981,870,000 269,186,804 14.30 2018-08-31
452 2018-09-03 18,724,252 777,500 0.63 108 2,981,870,000 271,501,654 14.50 2018-08-30
453 2018-08-31 17,946,752 70,000 0.60 107 2,981,870,000 260,586,839 14.52 2018-08-29
454 2018-08-28 17,876,752 10,000 0.60 106 2,981,870,000 258,140,299 14.44 2018-08-24
455 2018-08-23 17,866,752 -20,000 0.60 105 2,981,870,000 262,641,254 14.70 2018-08-21
456 2018-08-22 17,886,752 -2,500 0.60 105 2,981,870,000 259,000,169 14.48 2018-08-20
457 2018-08-20 17,889,252 -2,500 0.60 105 2,981,870,000 259,036,369 14.48 2018-08-16
458 2018-08-17 17,891,752 10,000 0.60 105 2,981,870,000 256,209,889 14.32 2018-08-15
459 2018-08-16 17,881,752 37 0.60 105 2,981,870,000 256,066,689 14.32 2018-08-14
460 2018-08-15 17,881,715 -25,000 0.60 103 2,981,870,000 256,066,159 14.32 2018-08-13
461 2018-08-14 17,906,715 -20,000 0.60 104 2,981,870,000 258,214,830 14.42 2018-08-10
462 2018-08-01 17,926,715 -10,000 0.60 104 2,981,870,000 252,049,613 14.06 2018-07-30
463 2018-07-30 17,936,715 -25,000 0.60 104 2,981,870,000 250,755,276 13.98 2018-07-26
464 2018-07-24 17,961,715 -20,000 0.60 105 2,981,870,000 253,260,182 14.10 2018-07-20
465 2018-07-23 17,981,715 -20,000 0.60 105 2,981,870,000 251,384,376 13.98 2018-07-19
466 2018-07-19 18,001,715 -10,000 0.60 106 2,981,870,000 251,663,976 13.98 2018-07-17
467 2018-07-18 18,011,715 -50,000 0.60 106 2,981,870,000 248,561,667 13.80 2018-07-16
468 2018-07-17 18,061,715 -45,000 0.61 106 2,981,870,000 250,696,604 13.88 2018-07-13
469 2018-07-16 18,106,715 -60,000 0.61 106 2,981,870,000 253,131,876 13.98 2018-07-12
470 2018-07-13 18,166,715 20,000 0.61 106 2,981,870,000 251,064,001 13.82 2018-07-11
471 2018-07-12 18,146,715 -20,000 0.61 106 2,981,870,000 256,957,484 14.16 2018-07-10
472 2018-07-09 18,166,715 -10,000 0.61 106 2,981,870,000 251,427,336 13.84 2018-07-05
473 2018-07-04 18,176,715 -50,000 0.61 106 2,981,870,000 253,746,941 13.96 2018-06-29
474 2018-07-03 18,226,715 -30,000 0.61 107 2,981,870,000 253,351,339 13.90 2018-06-28
475 2018-06-28 18,256,715 2,500 0.61 107 2,981,870,000 251,212,398 13.76 2018-06-26
476 2018-06-25 18,254,215 -20,000 0.61 107 2,981,870,000 261,035,275 14.30 2018-06-21
477 2018-06-22 18,274,215 2,500 0.61 107 2,981,870,000 260,955,790 14.28 2018-06-20
478 2018-06-21 18,271,715 -5,000 0.61 106 2,981,870,000 257,265,747 14.08 2018-06-19
479 2018-06-19 18,276,715 -2,500 0.61 107 2,981,870,000 259,529,353 14.20 2018-06-14
480 2018-06-14 18,279,215 -50,000 0.61 108 2,981,870,000 256,640,179 14.04 2018-06-12
481 2018-06-12 18,329,215 -10,000 0.61 108 2,981,870,000 256,609,010 14.00 2018-06-08
482 2018-06-08 18,339,215 5,000 0.62 109 2,981,870,000 254,915,089 13.90 2018-06-06
483 2018-06-07 18,334,215 -777,500 0.61 108 2,981,870,000 251,545,430 13.72 2018-06-05
484 2018-06-05 19,111,715 2,500 0.64 109 2,981,870,000 256,479,215 13.42 2018-06-01
485 2018-05-18 19,109,215 15,000 0.64 108 2,981,870,000 254,152,560 13.30 2018-05-16
486 2018-05-17 19,094,215 -2,500 0.64 109 2,981,870,000 257,008,134 13.46 2018-05-15
487 2018-05-09 19,096,715 200,000 0.64 109 2,981,870,000 244,819,886 12.82 2018-05-07
488 2018-05-03 18,896,715 -2,500 0.63 109 2,981,870,000 250,948,375 13.28 2018-04-30
489 2018-04-26 18,899,215 20,000 0.63 109 2,981,870,000 245,689,795 13.00 2018-04-24
490 2018-04-18 18,879,215 -15,000 0.63 109 2,981,870,000 251,093,560 13.30 2018-04-16
491 2018-04-17 18,894,215 -30,000 0.63 109 2,981,870,000 252,804,597 13.38 2018-04-13
492 2018-04-13 18,924,215 2,500 0.63 109 2,981,870,000 255,476,903 13.50 2018-04-11
493 2018-04-12 18,921,715 217,500 0.63 108 2,981,870,000 258,470,627 13.66 2018-04-10
494 2018-04-11 18,704,215 10,000 0.63 107 2,981,870,000 253,255,071 13.54 2018-04-09
495 2018-04-04 18,694,215 1,000,000 0.63 106 2,981,870,000 251,250,250 13.44 2018-03-29
496 2018-03-29 17,694,215 10,000 0.59 105 2,981,870,000 239,225,787 13.52 2018-03-27
497 2018-03-28 17,684,215 2,500 0.59 104 2,981,870,000 240,151,640 13.58 2018-03-26
498 2018-03-27 17,681,715 -5,000 0.59 103 2,981,870,000 242,593,130 13.72 2018-03-23
499 2018-03-22 17,686,715 -55,000 0.59 103 2,981,870,000 245,137,870 13.86 2018-03-20
500 2018-03-21 17,741,715 -2,500 0.59 104 2,981,870,000 246,964,673 13.92 2018-03-19
501 2018-03-19 17,744,215 -37,500 0.60 104 2,981,870,000 242,740,861 13.68 2018-03-15
502 2018-03-16 17,781,715 -120,000 0.60 104 2,981,870,000 240,408,787 13.52 2018-03-14
503 2018-03-14 17,901,715 -7,500 0.60 104 2,981,870,000 245,253,496 13.70 2018-03-12
504 2018-03-09 17,909,215 -5,000 0.60 105 2,981,870,000 236,759,822 13.22 2018-03-07
505 2018-03-05 17,914,215 -20,000 0.60 106 2,981,870,000 241,841,903 13.50 2018-03-01
506 2018-03-01 17,934,215 -20,000 0.60 106 2,981,870,000 241,753,218 13.48 2018-02-27
507 2018-02-23 17,954,215 10,000 0.60 106 2,981,870,000 231,250,289 12.88 2018-02-21
508 2018-02-22 17,944,215 5,000 0.60 106 2,981,870,000 231,839,258 12.92 2018-02-20
509 2018-02-12 17,939,215 500,000 0.60 106 2,981,870,000 231,774,658 12.92 2018-02-08
510 2018-02-09 17,439,215 30,000 0.58 106 2,981,870,000 223,221,952 12.80 2018-02-07
511 2018-02-08 17,409,215 5,000 0.58 106 2,981,870,000 225,623,426 12.96 2018-02-06
512 2018-02-07 17,404,215 -160,000 0.58 105 2,981,870,000 230,779,891 13.26 2018-02-05
513 2018-02-06 17,564,215 10,000 0.59 106 2,981,870,000 235,360,481 13.40 2018-02-02
514 2018-02-02 17,554,215 -20,000 0.59 106 2,981,870,000 235,577,565 13.42 2018-01-31
515 2018-02-01 17,574,215 80,000 0.59 107 2,981,870,000 237,603,387 13.52 2018-01-30
516 2018-01-31 17,494,215 2,000,000 0.59 106 2,981,870,000 237,221,555 13.56 2018-01-29
517 2018-01-29 15,494,215 40,000 0.52 105 2,981,870,000 208,862,018 13.48 2018-01-25
518 2018-01-24 15,454,215 -5,000 0.52 103 2,981,870,000 206,468,312 13.36 2018-01-22
519 2018-01-09 15,459,215 -62,500 0.52 103 2,982,570,000 197,877,952 12.80 2018-01-05
520 2018-01-08 15,521,715 -5,000 0.52 103 2,982,570,000 195,573,609 12.60 2018-01-04
521 2018-01-05 15,526,715 137,500 0.52 104 2,987,560,000 194,394,472 12.52 2018-01-03
522 2018-01-04 15,389,215 10,000 0.52 104 2,987,560,000 188,979,560 12.28 2018-01-02
523 2018-01-03 15,379,215 97,500 0.51 104 2,987,560,000 187,011,254 12.16 2017-12-29
524 2018-01-02 15,281,715 2,500 0.51 103 2,987,560,000 186,742,557 12.22 2017-12-28
525 2017-12-29 15,279,215 20,000 0.51 102 2,987,560,000 186,406,423 12.20 2017-12-27
526 2017-12-28 15,259,215 12,500 0.51 102 2,987,560,000 185,857,239 12.18 2017-12-22
527 2017-12-27 15,246,715 87,500 0.51 102 2,987,560,000 183,875,383 12.06 2017-12-21
528 2017-12-22 15,159,215 2,500 0.51 101 2,987,560,000 185,245,607 12.22 2017-12-20
529 2017-12-21 15,156,715 45,000 0.51 101 2,987,560,000 187,640,132 12.38 2017-12-19
530 2017-12-20 15,111,715 -20,000 0.51 101 2,987,560,000 190,407,609 12.60 2017-12-18
531 2017-12-14 15,131,715 47,500 0.51 102 2,987,560,000 184,606,923 12.20 2017-12-12
532 2017-12-13 15,084,215 37,500 0.50 100 2,987,560,000 184,027,423 12.20 2017-12-11
533 2017-12-12 15,046,715 40,000 0.50 99 2,987,560,000 184,472,726 12.26 2017-12-08
534 2017-12-11 15,006,715 150,000 0.50 99 2,987,560,000 185,182,863 12.34 2017-12-07
535 2017-12-06 14,856,715 122,500 0.50 99 2,987,560,000 191,057,355 12.86 2017-12-04
536 2017-12-05 14,734,215 7,500 0.49 98 2,987,560,000 190,955,426 12.96 2017-12-01
537 2017-12-04 14,726,715 95,000 0.49 97 2,987,560,000 187,323,815 12.72 2017-11-30
538 2017-11-28 14,631,715 5,000 0.49 97 2,987,560,000 188,163,855 12.86 2017-11-24
539 2017-11-27 14,626,715 2,500 0.49 96 2,987,560,000 187,221,952 12.80 2017-11-23
540 2017-11-21 14,624,215 7,500 0.49 96 2,987,560,000 189,237,342 12.94 2017-11-17
541 2017-11-20 14,616,715 -2,500 0.49 95 2,987,560,000 188,555,624 12.90 2017-11-16
542 2017-11-17 14,619,215 7,500 0.49 96 2,987,560,000 190,049,795 13.00 2017-11-15
543 2017-11-14 14,611,715 5,000 0.49 96 2,987,560,000 194,335,810 13.30 2017-11-10
544 2017-11-13 14,606,715 -55,000 0.49 95 2,987,560,000 196,898,518 13.48 2017-11-09
545 2017-11-10 14,661,715 7,500 0.49 96 2,987,560,000 197,639,918 13.48 2017-11-08
546 2017-11-09 14,654,215 135,000 0.49 96 2,987,560,000 197,538,818 13.48 2017-11-07
547 2017-11-03 14,519,215 200,000 0.49 97 2,988,045,000 195,719,018 13.48 2017-11-01
548 2017-11-02 14,319,215 450,000 0.48 96 2,988,045,000 193,023,018 13.48 2017-10-31
549 2017-11-01 13,869,215 -20,000 0.46 96 2,988,045,000 186,679,634 13.46 2017-10-30
550 2017-10-31 13,889,215 65,000 0.46 96 2,988,045,000 187,782,187 13.52 2017-10-27
551 2017-10-27 13,824,215 5,000 0.46 94 2,988,045,000 187,456,355 13.56 2017-10-25
552 2017-10-23 13,819,215 172,500 0.46 94 2,988,045,000 187,664,940 13.58 2017-10-19
553 2017-10-17 13,646,715 10,000 0.46 94 2,988,045,000 185,595,324 13.60 2017-10-13
554 2017-10-11 13,636,715 10,000 0.46 94 2,988,045,000 185,186,590 13.58 2017-10-09
555 2017-10-03 13,626,715 7,500 0.46 94 2,988,045,000 184,505,721 13.54 2017-09-28
556 2017-09-27 13,619,215 7,500 0.46 94 2,988,045,000 184,676,555 13.56 2017-09-25
557 2017-09-26 13,611,715 -10,000 0.46 93 2,988,045,000 186,752,730 13.72 2017-09-22
558 2017-09-18 13,621,715 -2,500 0.46 93 2,988,045,000 192,611,050 14.14 2017-09-14
559 2017-09-11 13,624,215 -25,000 0.46 94 2,988,045,000 189,376,589 13.90 2017-09-07
560 2017-09-04 13,649,215 262,500 0.46 95 2,988,045,000 192,726,916 14.12 2017-08-31
561 2017-09-01 13,386,715 205,000 0.45 92 2,988,045,000 186,075,339 13.90 2017-08-30
562 2017-08-31 13,181,715 25,000 0.44 91 2,988,045,000 182,962,204 13.88 2017-08-29
563 2017-08-28 13,156,715 5,000 0.44 90 2,988,045,000 182,615,204 13.88 2017-08-24
564 2017-08-25 13,151,715 80,000 0.44 89 2,988,045,000 182,808,839 13.90 2017-08-22
565 2017-08-22 13,071,715 42,500 0.44 88 2,988,045,000 181,696,839 13.90 2017-08-18
566 2017-08-21 13,029,215 -10,000 0.44 87 2,988,045,000 181,366,673 13.92 2017-08-17
567 2017-08-17 13,039,215 60,000 0.44 88 2,988,045,000 181,766,657 13.94 2017-08-15
568 2017-08-15 12,979,215 35,000 0.43 87 2,988,045,000 180,930,257 13.94 2017-08-11
569 2017-08-14 12,944,215 5,000 0.43 88 2,988,045,000 182,513,432 14.10 2017-08-10
570 2017-08-10 12,939,215 10,000 0.43 88 2,988,045,000 181,149,010 14.00 2017-08-08
571 2017-08-08 12,929,215 5,000 0.43 87 2,988,045,000 180,233,257 13.94 2017-08-04
572 2017-08-03 12,924,215 35,000 0.43 87 2,988,045,000 179,905,073 13.92 2017-08-01
573 2017-08-02 12,889,215 30,000 0.43 85 2,988,045,000 178,644,520 13.86 2017-07-31
574 2017-07-31 12,859,215 -10,000 0.43 84 2,988,045,000 177,714,351 13.82 2017-07-27
575 2017-07-28 12,869,215 600,000 0.43 85 2,988,045,000 178,367,320 13.86 2017-07-26
576 2017-07-27 12,269,215 5,000 0.41 85 2,988,045,000 170,787,473 13.92 2017-07-25
577 2017-07-25 12,264,215 20,000 0.41 84 2,988,045,000 170,717,873 13.92 2017-07-21
578 2017-07-24 12,244,215 130,000 0.41 84 2,988,045,000 171,908,779 14.04 2017-07-20
579 2017-07-21 12,114,215 60,000 0.41 82 2,988,045,000 169,841,294 14.02 2017-07-19
580 2017-07-18 12,054,215 10,000 0.40 81 2,988,065,000 168,035,757 13.94 2017-07-14
581 2017-07-12 12,044,215 10,000 0.40 80 2,989,287,500 165,728,398 13.76 2017-07-10
582 2017-07-10 12,034,215 2,500 0.40 79 2,989,287,500 166,553,536 13.84 2017-07-06
583 2017-06-30 12,031,715 10,000 0.40 78 2,991,452,500 164,112,593 13.64 2017-06-28
584 2017-06-20 12,021,715 -2,500 0.40 77 2,992,445,000 166,380,536 13.84 2017-06-16
585 2017-06-15 12,024,215 -160,000 0.40 78 2,992,445,000 166,415,136 13.84 2017-06-13
586 2017-06-13 12,184,215 40,000 0.41 79 2,992,445,000 170,335,326 13.98 2017-06-09
587 2017-06-06 12,144,215 -60 0.41 78 2,992,445,000 168,075,936 13.84 2017-06-02
588 2017-06-05 12,144,275 -20,000 0.41 79 2,992,445,000 167,590,995 13.80 2017-06-01
589 2017-05-26 12,164,275 -20,000 0.41 80 2,993,950,000 168,353,566 13.84 2017-05-24
590 2017-05-22 12,184,275 382,500 0.41 81 2,995,220,000 162,050,858 13.30 2017-05-18
591 2017-04-25 11,801,775 -10,000 0.39 80 2,995,220,000 153,895,146 13.04 2017-04-21
592 2017-04-18 11,811,775 -10,000 0.39 81 2,995,220,000 155,679,195 13.18 2017-04-12
593 2017-04-11 11,821,775 5,000 0.39 81 2,995,220,000 159,357,527 13.48 2017-04-07
594 2017-04-07 11,816,775 -20,000 0.39 80 2,995,220,000 160,708,140 13.60 2017-04-05
595 2017-04-06 11,836,775 70,000 0.40 80 2,995,220,000 160,506,669 13.56 2017-04-03
596 2017-04-05 11,766,775 15,000 0.39 80 2,995,220,000 158,616,127 13.48 2017-03-31
597 2017-04-03 11,751,775 80,000 0.39 80 2,995,220,000 157,238,750 13.38 2017-03-30
598 2017-03-30 11,671,775 30,000 0.39 80 2,995,220,000 157,802,398 13.52 2017-03-28
599 2017-03-28 11,641,775 -5,000 0.39 80 2,995,220,000 156,232,621 13.42 2017-03-24
600 2017-03-24 11,646,775 100,000 0.39 82 2,995,220,000 156,532,656 13.44 2017-03-22
601 2017-03-22 11,546,775 50,000 0.39 82 2,995,220,000 157,728,947 13.66 2017-03-20
602 2017-03-21 11,496,775 -205,000 0.38 81 2,995,220,000 156,816,011 13.64 2017-03-17
603 2017-03-15 11,701,775 -50,000 0.39 82 2,995,220,000 165,463,099 14.14 2017-03-13
604 2017-03-08 11,751,775 -25,000 0.39 83 2,995,220,000 165,700,028 14.10 2017-03-06
605 2017-03-07 11,776,775 15,000 0.39 83 2,995,220,000 166,052,528 14.10 2017-03-03
606 2017-03-03 11,761,775 -25,000 0.39 82 2,995,220,000 167,017,205 14.20 2017-03-01
607 2017-02-24 11,786,775 100,000 0.39 82 2,995,220,000 167,136,470 14.18 2017-02-22
608 2017-02-23 11,686,775 -7,500 0.39 81 2,995,220,000 164,783,528 14.10 2017-02-21
609 2017-02-10 11,694,275 5,000 0.39 81 2,995,220,000 161,380,995 13.80 2017-02-08
610 2017-02-08 11,689,275 -10,000 0.39 80 2,995,220,000 160,143,068 13.70 2017-02-06
611 2017-02-07 11,699,275 10,000 0.39 81 2,995,220,000 160,280,068 13.70 2017-02-03
612 2017-01-09 11,689,275 200,000 0.39 80 2,995,220,000 158,506,569 13.56 2017-01-05
613 2017-01-04 11,489,275 -5,000 0.38 79 2,995,220,000 153,266,929 13.34 2016-12-30
614 2016-12-30 11,494,275 2,500 0.38 80 2,995,220,000 149,655,461 13.02 2016-12-28
615 2016-12-29 11,491,775 7,500 0.38 80 2,995,220,000 151,001,924 13.14 2016-12-23
616 2016-12-22 11,484,275 2,500 0.38 79 2,995,220,000 150,903,374 13.14 2016-12-20
617 2016-12-21 11,481,775 -2,500 0.38 78 2,995,220,000 151,329,795 13.18 2016-12-19
618 2016-12-19 11,484,275 25,000 0.38 79 2,995,220,000 153,200,229 13.34 2016-12-15
619 2016-12-15 11,459,275 7,500 0.38 78 2,995,220,000 153,325,100 13.38 2016-12-13
620 2016-11-11 11,451,775 -10,000 0.38 77 2,995,220,000 163,302,312 14.26 2016-11-09
621 2016-11-04 11,461,775 2,500 0.38 78 2,995,220,000 165,737,267 14.46 2016-11-02
622 2016-11-02 11,459,275 2,500 0.38 78 2,995,220,000 166,388,673 14.52 2016-10-31
623 2016-10-26 11,456,775 10,000 0.38 77 2,995,220,000 169,789,406 14.82 2016-10-24
624 2016-10-25 11,446,775 165,000 0.38 77 2,995,220,000 170,556,948 14.90 2016-10-20
625 2016-10-04 11,281,775 15,000 0.38 75 2,995,220,000 170,129,167 15.08 2016-09-30
626 2016-09-12 11,266,775 7,500 0.38 74 2,995,220,000 177,113,703 15.72 2016-09-08
627 2016-09-05 11,259,275 2,500 0.38 74 2,995,220,000 173,167,650 15.38 2016-09-01
628 2016-08-26 11,256,775 125,000 0.38 74 2,995,220,000 172,228,658 15.30 2016-08-24
629 2016-08-22 11,131,775 -130,000 0.37 73 2,995,220,000 177,217,858 15.92 2016-08-18
630 2016-08-19 11,261,775 -200,000 0.38 73 2,995,220,000 183,116,462 16.26 2016-08-17
631 2016-08-17 11,461,775 90,000 0.38 73 2,995,220,000 187,285,404 16.34 2016-08-15
632 2016-08-09 11,371,775 5,000 0.38 74 2,995,220,000 182,175,836 16.02 2016-08-05
633 2016-08-05 11,366,775 2,500 0.38 73 2,995,220,000 180,959,058 15.92 2016-08-03
634 2016-07-29 11,364,275 50,000 0.38 73 2,995,220,000 184,783,112 16.26 2016-07-27
635 2016-07-20 11,314,275 50,000 0.38 73 2,995,220,000 182,612,399 16.14 2016-07-18
636 2016-07-19 11,264,275 25,000 0.38 73 2,995,220,000 180,453,686 16.02 2016-07-15
637 2016-07-15 11,239,275 25,000 0.38 73 2,995,220,000 177,805,331 15.82 2016-07-13
638 2016-07-07 11,214,275 -1,766 0.37 73 2,995,220,000 173,821,263 15.50 2016-07-05
639 2016-07-04 11,216,041 -12,500 0.37 74 2,995,220,000 168,913,577 15.06 2016-06-29
640 2016-06-24 11,228,541 32,500 0.37 75 2,995,220,000 171,347,536 15.26 2016-06-22
641 2016-06-15 11,196,041 -20,000 0.37 75 2,995,220,000 168,612,377 15.06 2016-06-13
642 2016-06-13 11,216,041 -80,000 0.37 75 2,995,220,000 175,194,560 15.62 2016-06-08
643 2016-06-10 11,296,041 -20,000 0.38 76 2,995,220,000 175,766,398 15.56 2016-06-07
644 2016-06-01 11,316,041 5,000 0.38 76 2,995,220,000 168,835,332 14.92 2016-05-30
645 2016-05-26 11,311,041 100,000 0.38 76 2,995,220,000 162,426,549 14.36 2016-05-24
646 2016-05-11 11,211,041 20,000 0.37 75 2,995,220,000 165,250,744 14.74 2016-05-09
647 2016-05-09 11,191,041 20,000 0.37 74 2,995,220,000 166,970,332 14.92 2016-05-05
648 2016-04-12 11,171,041 160,000 0.37 73 2,995,220,000 168,682,719 15.10 2016-04-08
649 2016-04-08 11,011,041 -150,000 0.37 72 2,995,220,000 165,606,057 15.04 2016-04-06
650 2016-04-01 11,161,041 10,000 0.37 73 2,995,220,000 166,299,511 14.90 2016-03-30
651 2016-03-24 11,151,041 52,500 0.37 73 2,995,220,000 165,481,448 14.84 2016-03-22
652 2016-03-22 11,098,541 50,000 0.37 73 2,995,220,000 165,590,232 14.92 2016-03-18
653 2016-03-17 11,048,541 35,000 0.37 73 2,995,220,000 162,413,553 14.70 2016-03-15
654 2016-03-15 11,013,541 35,000 0.37 73 2,995,220,000 161,899,053 14.70 2016-03-11
655 2016-03-10 10,978,541 50,000 0.37 72 2,995,220,000 158,749,703 14.46 2016-03-08
656 2016-02-17 10,928,541 2,500 0.36 71 2,995,220,000 149,502,441 13.68 2016-02-15
657 2015-12-23 10,926,041 -20,000 0.36 70 2,995,220,000 170,009,198 15.56 2015-12-21
658 2015-12-21 10,946,041 5,000 0.37 71 2,995,220,000 170,977,160 15.62 2015-12-17
659 2015-11-25 10,941,041 -25,000 0.37 71 2,995,220,000 179,433,072 16.40 2015-11-23
660 2015-09-07 10,966,041 5,000 0.37 72 2,995,220,000 168,877,031 15.40 2015-09-02
661 2015-08-28 10,961,041 7,500 0.37 72 2,995,220,000 166,827,044 15.22 2015-08-26
662 2015-08-13 10,953,541 2,500 0.37 72 2,995,220,000 191,686,968 17.50 2015-08-11
663 2015-08-10 10,951,041 -248,000 0.37 72 2,995,220,000 190,548,113 17.40 2015-08-06
664 2015-07-28 11,199,041 10,000 0.37 73 2,995,220,000 206,958,278 18.48 2015-07-24
665 2015-07-15 11,189,041 -17,500 0.37 72 2,995,220,000 202,074,080 18.06 2015-07-13
666 2015-06-16 11,206,541 7,500 0.37 73 2,995,220,000 207,993,401 18.56 2015-06-12
667 2015-04-02 11,199,041 -10,000 0.37 72 2,995,220,000 222,860,916 19.90 2015-03-31
668 2015-03-31 11,209,041 -2,500 0.37 73 2,995,220,000 220,145,565 19.64 2015-03-27
669 2015-03-30 11,211,541 -67,500 0.37 74 2,995,220,000 220,194,665 19.64 2015-03-26
670 2015-03-03 11,279,041 -5,000 0.38 75 2,995,220,000 220,843,623 19.58 2015-02-27
671 2015-02-09 11,284,041 67,500 0.38 76 2,995,220,000 214,171,098 18.98 2015-02-05
672 2015-02-06 11,216,541 2,500 0.37 75 2,995,220,000 211,319,632 18.84 2015-02-04
673 2015-02-05 11,214,041 7,500 0.37 74 2,995,220,000 211,048,252 18.82 2015-02-03
674 2014-12-09 11,206,541 5,000 0.37 73 2,995,220,000 215,613,849 19.24 2014-12-05
675 2014-12-01 11,201,541 -35,000 0.37 72 2,995,220,000 216,861,834 19.36 2014-11-27
676 2014-11-26 11,236,541 -15,000 0.38 73 2,995,220,000 215,741,587 19.20 2014-11-24
677 2014-11-06 11,251,541 -7,500 0.38 74 2,995,220,000 213,779,279 19.00 2014-11-04
678 2014-11-05 11,259,041 -99,328 0.38 75 2,995,220,000 212,345,513 18.86 2014-11-03
679 2014-10-08 11,358,369 -7,500 0.38 76 2,995,220,000 213,310,170 18.78 2014-10-06
680 2014-10-03 11,365,869 -15,000 0.38 77 2,995,220,000 216,633,463 19.06 2014-09-29
681 2014-09-26 11,380,869 -5,000 0.38 78 2,995,220,000 219,423,154 19.28 2014-09-24
682 2014-09-24 11,385,869 -2,500 0.38 79 2,995,220,000 218,836,402 19.22 2014-09-22
683 2014-09-23 11,388,369 -35,000 0.38 80 2,995,220,000 219,112,220 19.24 2014-09-19
684 2014-09-10 11,423,369 20,000 0.38 81 2,995,220,000 225,268,837 19.72 2014-09-05
685 2014-08-29 11,403,369 -2,500 0.38 80 2,995,220,000 219,856,954 19.28 2014-08-27
686 2014-08-26 11,405,869 -10,000 0.38 80 2,995,220,000 220,589,506 19.34 2014-08-22
687 2014-08-19 11,415,869 -2,500 0.38 81 2,995,220,000 213,933,385 18.74 2014-08-15
688 2014-08-14 11,418,369 -2,500 0.38 81 2,995,220,000 212,610,031 18.62 2014-08-12
689 2014-07-23 11,420,869 -5,000 0.38 82 2,995,220,000 206,489,312 18.08 2014-07-21
690 2014-07-21 11,425,869 -75,000 0.38 83 2,995,220,000 207,036,746 18.12 2014-07-17
691 2014-07-15 11,500,869 240,000 0.38 84 2,995,220,000 207,935,712 18.08 2014-07-11
692 2014-07-08 11,260,869 -15,000 0.38 84 2,995,220,000 204,722,598 18.18 2014-07-04
693 2014-06-27 11,275,869 7,500 0.38 84 2,995,220,000 198,004,260 17.56 2014-06-25
694 2014-06-16 11,268,369 -7,500 0.38 84 2,995,220,000 197,196,458 17.50 2014-06-12
695 2014-06-13 11,275,869 -10,000 0.38 84 2,995,220,000 196,651,155 17.44 2014-06-11
696 2014-06-05 11,285,869 -10,000 0.38 84 2,995,220,000 198,405,577 17.58 2014-06-03
697 2014-05-05 11,295,869 10,000 0.38 84 2,995,220,000 194,288,947 17.20 2014-04-30
698 2014-04-29 11,285,869 -2,500 0.38 83 2,995,220,000 192,762,643 17.08 2014-04-25
699 2014-04-14 11,288,369 -2,500 0.38 84 2,995,220,000 193,031,110 17.10 2014-04-10
700 2014-04-10 11,290,869 -5,000 0.38 84 2,995,220,000 196,461,121 17.40 2014-04-08
701 2014-04-09 11,295,869 -25,000 0.38 85 2,995,220,000 195,870,368 17.34 2014-04-07
702 2014-04-08 11,320,869 5,000 0.38 86 2,995,220,000 196,077,451 17.32 2014-04-04
703 2014-04-01 11,315,869 10,000 0.38 85 2,995,220,000 188,069,743 16.62 2014-03-28
704 2014-03-24 11,305,869 25,000 0.38 85 2,995,220,000 180,667,787 15.98 2014-03-20
705 2014-03-14 11,280,869 2,500 0.38 84 2,995,220,000 180,268,287 15.98 2014-03-12
706 2014-03-13 11,278,369 2,500 0.38 84 2,995,220,000 180,453,904 16.00 2014-03-11
707 2014-02-21 11,275,869 5,000 0.38 84 2,995,220,000 182,894,595 16.22 2014-02-19
708 2014-02-12 11,270,869 30,000 0.38 83 2,995,220,000 181,235,574 16.08 2014-02-10
709 2014-02-05 11,240,869 7,500 0.38 82 2,995,220,000 180,303,539 16.04 2014-01-30
710 2014-01-27 11,233,369 2,500 0.38 81 2,995,220,000 187,597,262 16.70 2014-01-23
711 2014-01-14 11,230,869 2,500 0.37 81 2,995,220,000 195,417,121 17.40 2014-01-10
712 2014-01-06 11,228,369 -5,000 0.37 80 2,995,220,000 195,822,755 17.44 2014-01-02
713 2013-12-13 11,233,369 -39,532 0.38 81 2,995,220,000 196,359,290 17.48 2013-12-11
714 2013-12-04 11,272,901 10,000 0.38 82 2,995,220,000 199,530,348 17.70 2013-12-02
715 2013-12-03 11,262,901 2,500 0.38 81 2,995,220,000 197,776,542 17.56 2013-11-29
716 2013-12-02 11,260,401 5,000 0.38 80 2,995,220,000 197,057,018 17.50 2013-11-28
717 2013-11-21 11,255,401 -2,500 0.38 79 2,995,220,000 201,471,678 17.90 2013-11-19
718 2013-11-19 11,257,901 -2,500 0.38 80 2,995,220,000 198,814,532 17.66 2013-11-15
719 2013-11-05 11,260,401 2,500 0.38 80 2,995,220,000 195,930,977 17.40 2013-11-01
720 2013-10-28 11,257,901 105,000 0.38 79 2,995,220,000 199,264,848 17.70 2013-10-24
721 2013-09-12 11,152,901 540,000 0.37 78 2,995,220,000 204,990,320 18.38 2013-09-10
722 2013-09-10 10,612,901 400,000 0.35 78 2,995,220,000 193,579,314 18.24 2013-09-06
723 2013-09-06 10,212,901 5,000 0.34 77 2,995,220,000 185,057,766 18.12 2013-09-04
724 2013-09-03 10,207,901 -100,000 0.34 76 2,995,220,000 181,088,164 17.74 2013-08-30
725 2013-08-27 10,307,901 2,500 0.34 77 2,995,220,000 182,243,690 17.68 2013-08-23
726 2013-08-23 10,305,401 130,000 0.34 77 2,995,220,000 180,962,842 17.56 2013-08-21
727 2013-08-05 10,175,401 10,000 0.34 77 2,995,220,000 182,953,710 17.98 2013-08-01
728 2013-07-11 10,165,401 40,000 0.34 76 2,995,220,000 186,433,454 18.34 2013-07-09
729 2013-07-10 10,125,401 2,500 0.34 76 2,995,220,000 183,674,774 18.14 2013-07-08
730 2013-07-05 10,122,901 22,500 0.34 76 2,995,220,000 184,844,172 18.26 2013-07-03
731 2013-06-27 10,100,401 -15,000 0.34 74 2,995,220,000 180,797,178 17.90 2013-06-25
732 2013-06-25 10,115,401 10,000 0.34 75 2,995,220,000 182,077,218 18.00 2013-06-21
733 2013-06-17 10,105,401 1,766 0.34 74 2,995,220,000 180,078,246 17.82 2013-06-13
734 2013-05-30 10,103,635 20,000 0.34 73 2,995,220,000 194,798,083 19.28 2013-05-28
735 2013-05-22 10,083,635 -20,000 0.34 73 2,995,220,000 191,790,738 19.02 2013-05-20
736 2013-05-16 10,103,635 7,500 0.34 74 2,995,220,000 191,362,847 18.94 2013-05-14
737 2013-05-10 10,096,135 -10,000 0.34 73 2,995,220,000 190,816,952 18.90 2013-05-08
738 2013-04-05 10,106,135 -32,500 0.34 74 2,995,220,000 190,601,706 18.86 2013-04-02
739 2013-04-03 10,138,635 70,000 0.34 76 2,995,220,000 191,620,202 18.90 2013-03-28
740 2013-03-22 10,068,635 37,500 0.34 76 2,995,220,000 187,679,356 18.64 2013-03-20
741 2013-03-12 10,031,135 38,000 0.33 74 2,995,220,000 195,406,510 19.48 2013-03-08
742 2013-02-06 9,993,135 30,000 0.33 74 2,995,220,000 191,068,741 19.12 2013-02-04
743 2013-02-05 9,963,135 35,000 0.33 73 2,995,220,000 190,096,616 19.08 2013-02-01
744 2013-02-01 9,928,135 200,000 0.33 70 2,995,220,000 188,237,440 18.96 2013-01-30
745 2013-01-29 9,728,135 7,500 0.32 70 2,995,220,000 181,916,125 18.70 2013-01-25
746 2013-01-24 9,720,635 -2,500 0.32 69 2,995,220,000 180,414,986 18.56 2013-01-22
747 2013-01-22 9,723,135 -2,500 0.32 69 2,995,220,000 180,266,923 18.54 2013-01-18
748 2013-01-21 9,725,635 -10,000 0.32 70 2,995,220,000 178,951,684 18.40 2013-01-17
749 2013-01-16 9,735,635 -5,000 0.33 71 2,995,220,000 176,799,132 18.16 2013-01-14
750 2013-01-15 9,740,635 300,000 0.33 71 2,995,220,000 176,305,494 18.10 2013-01-11
751 2013-01-09 9,440,635 5,000 0.32 71 2,995,220,000 169,742,617 17.98 2013-01-07
752 2013-01-07 9,435,635 -2,500 0.32 70 2,995,220,000 169,652,717 17.98 2013-01-03
753 2012-12-28 9,438,135 5,000 0.32 71 2,995,220,000 167,054,990 17.70 2012-12-24
754 2012-12-20 9,433,135 2,500 0.31 71 2,995,220,000 166,966,490 17.70 2012-12-18
755 2012-12-06 9,430,635 -2,500 0.31 70 2,995,220,000 168,808,367 17.90 2012-12-04
756 2012-12-04 9,433,135 2,500 0.31 71 2,995,220,000 168,287,128 17.84 2012-11-30
757 2012-12-03 9,430,635 540,000 0.31 70 2,995,220,000 168,053,916 17.82 2012-11-29
758 2012-11-27 8,890,635 -2,500 0.30 70 2,995,220,000 158,964,554 17.88 2012-11-23
759 2012-11-22 8,893,135 -2,500 0.30 71 2,995,220,000 155,807,725 17.52 2012-11-20
760 2012-11-20 8,895,635 -20,000 0.30 71 2,995,220,000 155,317,787 17.46 2012-11-16
761 2012-11-14 8,915,635 45,000 0.30 72 2,995,220,000 155,310,362 17.42 2012-11-12
762 2012-11-06 8,870,635 10,000 0.30 71 2,995,220,000 157,187,652 17.72 2012-11-02
763 2012-11-05 8,860,635 10,000 0.30 71 2,995,220,000 155,947,176 17.60 2012-11-01
764 2012-10-26 8,850,635 2,500 0.30 70 2,995,220,000 159,311,430 18.00 2012-10-24
765 2012-10-24 8,848,135 2,500 0.30 71 2,995,220,000 159,266,430 18.00 2012-10-19
766 2012-09-25 8,845,635 5,000 0.30 70 2,995,220,000 159,044,517 17.98 2012-09-21
767 2012-09-12 8,840,635 -5,000 0.30 69 2,995,220,000 158,600,992 17.94 2012-09-10
768 2012-09-11 8,845,635 5,000 0.30 70 2,995,220,000 159,221,430 18.00 2012-09-07
769 2012-08-14 8,840,635 -5,000 0.30 69 2,995,220,000 161,429,995 18.26 2012-08-10
770 2012-08-13 8,845,635 30,000 0.30 69 2,995,220,000 161,875,121 18.30 2012-08-09
771 2012-08-02 8,815,635 -5,000 0.29 68 2,995,220,000 159,915,619 18.14 2012-07-31
772 2012-06-29 8,820,635 5,000 0.29 69 2,995,220,000 154,890,351 17.56 2012-06-27
773 2012-06-28 8,815,635 99,328 0.29 69 2,995,220,000 154,802,551 17.56 2012-06-26
774 2012-06-07 8,716,307 -30,000 0.29 68 2,995,220,000 143,470,413 16.46 2012-06-05
775 2012-05-30 8,746,307 20,000 0.29 69 2,995,220,000 146,588,105 16.76 2012-05-28
776 2012-05-08 8,726,307 55,000 0.29 69 2,995,220,000 155,328,265 17.80 2012-05-04
777 2012-04-11 8,671,307 5,000 0.29 68 2,995,220,000 149,146,480 17.20 2012-04-05
778 2012-04-02 8,666,307 2,500 0.29 67 2,995,220,000 148,540,502 17.14 2012-03-29
779 2012-03-26 8,663,807 20,000 0.29 67 2,995,220,000 146,418,338 16.90 2012-03-22
780 2012-03-01 8,643,807 -5,000 0.29 66 2,995,220,000 148,500,604 17.18 2012-02-28
781 2012-02-21 8,648,807 -5,000 0.29 67 2,995,220,000 147,548,647 17.06 2012-02-17
782 2012-01-18 8,653,807 -25,000 0.29 68 2,995,220,000 133,268,628 15.40 2012-01-16
783 2012-01-13 8,678,807 2,500 0.29 69 2,995,220,000 131,223,562 15.12 2012-01-11
784 2012-01-03 8,676,307 25,000 0.29 68 2,995,220,000 157,735,261 18.18 2011-12-29
785 2011-10-18 8,651,307 70,000 0.29 67 2,995,220,000 155,377,474 17.96 2011-10-14
786 2011-10-10 8,581,307 -30,000 0.29 66 2,995,220,000 141,591,566 16.50 2011-10-06
787 2011-10-07 8,611,307 -35,000 0.29 66 2,995,220,000 136,747,555 15.88 2011-10-04
788 2011-10-04 8,646,307 -25,000 0.29 66 2,995,220,000 139,205,543 16.10 2011-09-30
789 2011-10-03 8,671,307 2,500 0.29 66 2,995,220,000 143,249,992 16.52 2011-09-28
790 2011-09-30 8,668,807 2,500 0.29 65 2,995,220,000 146,156,086 16.86 2011-09-27
791 2011-09-27 8,666,307 -40,000 0.29 65 2,995,220,000 148,540,502 17.14 2011-09-23
792 2011-09-26 8,706,307 -5,000 0.29 66 2,995,220,000 160,021,923 18.38 2011-09-22
793 2011-08-24 8,711,307 2,500 0.29 66 2,995,220,000 170,915,843 19.62 2011-08-22
794 2011-08-12 8,708,807 -15,000 0.29 66 2,995,220,000 168,950,856 19.40 2011-08-10
795 2011-08-10 8,723,807 -95,000 0.29 67 2,995,220,000 178,401,853 20.45 2011-08-08
796 2011-08-04 8,818,807 -5,000 0.29 67 2,995,220,000 191,809,052 21.75 2011-08-02
797 2011-07-12 8,823,807 -10,000 0.29 67 2,995,220,000 196,770,896 22.30 2011-07-08
798 2011-06-24 8,833,807 5,000 0.29 67 2,995,220,000 187,276,708 21.20 2011-06-22
799 2011-05-09 8,828,807 -10,000 0.29 67 2,995,220,000 195,558,075 22.15 2011-05-05
800 2011-04-21 8,838,807 -20,000 0.30 69 2,995,220,000 196,663,456 22.25 2011-04-19
801 2011-04-01 8,858,807 2,500 0.30 70 2,995,220,000 189,135,529 21.35 2011-03-30
802 2011-03-30 8,856,307 2,500 0.30 70 2,995,220,000 185,982,447 21.00 2011-03-28
803 2011-03-28 8,853,807 80,000 0.30 69 2,995,220,000 185,487,257 20.95 2011-03-24
804 2011-03-24 8,773,807 10,000 0.29 68 2,995,220,000 183,372,566 20.90 2011-03-22
805 2011-03-21 8,763,807 5,000 0.29 67 2,995,220,000 178,781,663 20.40 2011-03-17
806 2011-03-17 8,758,807 2,500 0.29 66 2,995,220,000 181,745,245 20.75 2011-03-15
807 2011-03-14 8,756,307 17,500 0.29 65 2,995,220,000 185,633,708 21.20 2011-03-10
808 2011-02-23 8,738,807 -15,000 0.29 64 2,995,220,000 180,893,305 20.70 2011-02-21
809 2011-02-16 8,753,807 15,000 0.29 65 2,995,220,000 182,516,876 20.85 2011-02-14
810 2011-02-14 8,738,807 5,000 0.29 64 2,995,220,000 181,330,245 20.75 2011-02-10
811 2011-02-10 8,733,807 2,500 0.29 64 2,995,220,000 190,396,993 21.80 2011-02-08
812 2011-01-28 8,731,307 5,000 0.29 63 2,995,220,000 199,946,930 22.90 2011-01-26
813 2011-01-18 8,726,307 2,500 0.29 63 2,995,220,000 204,631,899 23.45 2011-01-14
814 2011-01-06 8,723,807 20,000 0.29 63 2,995,220,000 213,297,081 24.45 2011-01-04
815 2011-01-05 8,703,807 -5,000 0.29 62 2,995,220,000 210,196,939 24.15 2011-01-03
816 2011-01-03 8,708,807 -7,500 0.29 63 2,995,220,000 202,479,763 23.25 2010-12-29
817 2010-12-22 8,716,307 20,000 0.29 63 2,995,220,000 194,809,461 22.35 2010-12-20
818 2010-11-23 8,696,307 2,500 0.29 62 2,995,220,000 194,362,461 22.35 2010-11-19
819 2010-11-16 8,693,807 50,000 0.29 62 2,995,220,000 197,784,109 22.75 2010-11-12
820 2010-11-08 8,643,807 7,500 0.29 62 2,995,220,000 199,671,942 23.10 2010-11-04
821 2010-11-05 8,636,307 -2,500 0.29 62 2,995,220,000 192,157,831 22.25 2010-11-03
822 2010-10-26 8,638,807 -5,000 0.29 62 2,995,220,000 180,551,066 20.90 2010-10-22
823 2010-10-14 8,643,807 -20,000 0.29 62 2,995,220,000 175,037,092 20.25 2010-10-12
824 2010-09-14 8,663,807 -10,000 0.29 63 2,995,220,000 162,879,572 18.80 2010-09-10
825 2010-09-10 8,673,807 40,000 0.29 63 2,995,220,000 161,159,334 18.58 2010-09-08
826 2010-09-03 8,633,807 -5,000 0.29 62 2,995,220,000 155,235,850 17.98 2010-09-01
827 2010-09-02 8,638,807 -2,500 0.29 63 2,995,220,000 152,734,108 17.68 2010-08-31
828 2010-08-13 8,641,307 -7,500 0.29 64 2,995,220,000 154,506,569 17.88 2010-08-11
829 2010-08-06 8,648,807 10,000 0.29 65 2,995,220,000 153,775,788 17.78 2010-08-04
830 2010-08-02 8,638,807 -20,000 0.29 64 2,995,220,000 151,179,123 17.50 2010-07-29
831 2010-07-29 8,658,807 -5,000 0.29 65 2,995,220,000 151,355,946 17.48 2010-07-27
832 2010-07-28 8,663,807 -5,000 0.29 66 2,995,220,000 149,883,861 17.30 2010-07-26
833 2010-07-27 8,668,807 -5,000 0.29 66 2,995,220,000 149,623,609 17.26 2010-07-23
834 2010-07-26 8,673,807 -10,000 0.29 66 2,995,220,000 148,148,624 17.08 2010-07-22
835 2010-07-16 8,683,807 20,000 0.29 66 2,995,220,000 147,798,395 17.02 2010-07-14
836 2010-07-15 8,663,807 -2,500 0.29 65 2,995,220,000 147,111,443 16.98 2010-07-13
837 2010-07-06 8,666,307 -2,500 0.29 66 2,995,220,000 145,940,610 16.84 2010-07-02
838 2010-07-02 8,668,807 -10,000 0.29 67 2,995,220,000 144,248,948 16.64 2010-06-29
839 2010-06-29 8,678,807 -5,000 0.29 68 2,995,220,000 144,588,925 16.66 2010-06-25
840 2010-06-28 8,683,807 -5,000 0.29 68 2,995,220,000 143,109,139 16.48 2010-06-24
841 2010-06-23 8,688,807 -5,000 0.29 68 2,995,220,000 142,148,883 16.36 2010-06-21
842 2010-06-22 8,693,807 -5,000 0.29 68 2,995,220,000 139,622,540 16.06 2010-06-18
843 2010-06-18 8,698,807 30,000 0.29 68 2,995,220,000 139,876,817 16.08 2010-06-15
844 2010-05-26 8,668,807 -10,000 0.29 67 2,995,220,000 137,834,031 15.90 2010-05-24
845 2010-05-20 8,678,807 20,000 0.29 68 2,995,220,000 139,555,217 16.08 2010-05-18
846 2010-05-13 8,658,807 20,000 0.29 67 2,995,220,000 137,675,031 15.90 2010-05-11
847 2010-04-23 8,638,807 15,000 0.29 66 2,995,220,000 155,325,750 17.98 2010-04-21
848 2010-04-22 8,623,807 25,000 0.29 65 2,995,220,000 152,123,955 17.64 2010-04-20
849 2010-04-21 8,598,807 -16,000 0.29 64 2,995,220,000 150,307,146 17.48 2010-04-19
850 2010-04-14 8,614,807 -2,500 0.29 64 2,995,220,000 151,620,603 17.60 2010-04-12
851 2010-03-03 8,617,307 -12,500 0.29 65 2,995,220,000 144,943,104 16.82 2010-03-01
852 2010-02-25 8,629,807 -10,000 0.29 65 2,995,220,000 142,909,604 16.56 2010-02-23
853 2010-02-24 8,639,807 -20,000 0.29 65 2,995,220,000 143,248,000 16.58 2010-02-22
854 2010-02-19 8,659,807 -7,500 0.29 65 2,995,220,000 143,579,600 16.58 2010-02-17
855 2010-02-18 8,667,307 2,500 0.29 65 2,995,220,000 143,530,604 16.56 2010-02-12
856 2010-02-03 8,664,807 2,500 0.29 64 2,995,220,000 138,810,208 16.02 2010-02-01
857 2010-01-18 8,662,307 10,000 0.29 63 2,995,220,000 147,605,711 17.04 2010-01-14
858 2010-01-14 8,652,307 -65,000 0.29 62 2,995,220,000 155,049,341 17.92 2010-01-12
859 2010-01-13 8,717,307 -7,500 0.29 62 2,995,220,000 156,214,141 17.92 2010-01-11
860 2010-01-08 8,724,807 -2,500 0.29 62 2,995,220,000 155,476,061 17.82 2010-01-06
861 2010-01-07 8,727,307 -5,000 0.29 63 2,995,220,000 154,647,880 17.72 2010-01-05
862 2010-01-06 8,732,307 -2,500 0.29 64 2,995,220,000 149,846,388 17.16 2010-01-04
863 2009-12-22 8,734,807 -5,000 0.29 65 2,995,220,000 146,919,454 16.82 2009-12-18
864 2009-12-17 8,739,807 -35,000 0.29 65 2,995,220,000 149,450,700 17.10 2009-12-15
865 2009-12-07 8,774,807 17,500 0.29 65 2,995,220,000 150,400,192 17.14 2009-12-03
866 2009-12-04 8,757,307 -5,000 0.29 64 2,995,220,000 146,247,027 16.70 2009-12-02
867 2009-12-03 8,762,307 -7,500 0.29 65 2,995,220,000 142,650,358 16.28 2009-12-01
868 2009-11-27 8,769,807 2,500 0.29 66 2,995,220,000 144,701,816 16.50 2009-11-25
869 2009-11-25 8,767,307 -32,500 0.29 65 2,995,220,000 147,466,104 16.82 2009-11-23
870 2009-11-20 8,799,807 -5,000 0.29 65 2,995,220,000 148,364,746 16.86 2009-11-18
871 2009-11-17 8,804,807 17,500 0.29 65 2,995,220,000 145,983,700 16.58 2009-11-13
872 2009-11-16 8,787,307 10,000 0.29 63 2,995,220,000 144,814,819 16.48 2009-11-12
873 2009-10-14 8,777,307 -2,500 0.29 62 2,995,220,000 151,847,411 17.30 2009-10-12
874 2009-10-12 8,779,807 -2,500 0.29 63 2,995,220,000 149,783,507 17.06 2009-10-08
875 2009-10-08 8,782,307 -5,000 0.29 64 2,995,220,000 145,610,650 16.58 2009-10-06
876 2009-09-24 8,787,307 7,500 0.29 65 2,995,220,000 149,384,219 17.00 2009-09-22
877 2009-09-11 8,779,807 -5,000 0.29 65 2,995,220,000 142,057,277 16.18 2009-09-09
878 2009-09-10 8,784,807 -5,000 0.29 66 2,995,220,000 143,016,658 16.28 2009-09-08
879 2009-08-27 8,789,807 10,000 0.29 66 2,995,220,000 135,187,232 15.38 2009-08-25
880 2009-07-31 8,779,807 -50,000 0.29 65 2,995,220,000 143,462,046 16.34 2009-07-29
881 2009-07-30 8,829,807 -50,000 0.29 66 2,995,220,000 144,985,431 16.42 2009-07-28
882 2009-07-21 8,879,807 -2,500 0.30 66 2,995,220,000 135,328,259 15.24 2009-07-17
883 2009-07-17 8,882,307 -2,500 0.30 67 2,995,220,000 130,569,913 14.70 2009-07-15
884 2009-07-15 8,884,807 -10,000 0.30 68 2,995,220,000 125,808,867 14.16 2009-07-13
885 2009-07-14 8,894,807 10,000 0.30 69 2,995,220,000 125,950,467 14.16 2009-07-10
886 2009-07-02 8,884,807 15,000 0.30 68 2,995,220,000 128,118,917 14.42 2009-06-29
887 2009-06-30 8,869,807 -2,500 0.30 67 2,995,220,000 125,241,675 14.12 2009-06-26
888 2009-06-29 8,872,307 2,500 0.30 68 2,995,220,000 124,034,852 13.98 2009-06-25
889 2009-06-02 8,869,807 -5,000 0.30 67 2,995,220,000 127,902,617 14.42 2009-05-29
890 2009-05-29 8,874,807 -2,500 0.30 68 2,995,220,000 119,277,406 13.44 2009-05-26
891 2009-05-21 8,877,307 -10,000 0.30 68 2,995,220,000 118,068,183 13.30 2009-05-19
892 2009-05-13 8,887,307 -5,000 0.30 69 2,995,220,000 110,913,591 12.48 2009-05-11
893 2009-05-06 8,892,307 2,500 0.30 70 2,995,220,000 111,153,838 12.50 2009-05-04
894 2009-05-05 8,889,807 -37,500 0.30 70 2,995,220,000 101,521,596 11.42 2009-04-30
895 2009-04-28 8,927,307 -20,000 0.30 71 2,995,220,000 98,200,377 11.00 2009-04-24
896 2009-04-24 8,947,307 10,000 0.30 72 2,995,220,000 96,451,969 10.78 2009-04-22
897 2009-04-20 8,937,307 -30,000 0.30 71 2,995,220,000 95,986,677 10.74 2009-04-16
898 2009-04-03 8,967,307 -2,500 0.30 71 2,995,220,000 90,928,493 10.14 2009-04-01
899 2009-03-27 8,969,807 -5,000 0.30 72 2,995,220,000 87,904,109 9.800 2009-03-25
900 2009-03-09 8,974,807 -30,000 0.30 72 2,995,220,000 82,657,972 9.210 2009-03-05
901 2009-03-04 9,004,807 -5,000 0.30 73 2,995,220,000 83,744,705 9.300 2009-03-02
902 2009-03-03 9,009,807 -45,000 0.30 74 2,995,220,000 86,494,147 9.600 2009-02-27
903 2009-02-27 9,054,807 -45,000 0.30 75 2,995,220,000 86,020,667 9.500 2009-02-25
904 2009-02-20 9,099,807 2,500 0.30 75 2,995,220,000 85,720,182 9.420 2009-02-18
905 2009-02-13 9,097,307 92,500 0.30 74 2,995,220,000 86,060,524 9.460 2009-02-11
906 2009-01-29 9,004,807 -50,000 0.30 72 2,995,220,000 87,526,724 9.720 2009-01-22
907 2009-01-20 9,054,807 -5,000 0.30 72 2,995,220,000 90,729,166 10.02 2009-01-16
908 2009-01-02 9,059,807 -5,000 0.30 73 2,995,220,000 93,316,012 10.30 2008-12-29
909 2008-12-23 9,064,807 2,500 0.30 74 2,995,220,000 98,081,212 10.82 2008-12-19
910 2008-12-16 9,062,307 2,500 0.30 73 2,995,220,000 95,154,224 10.50 2008-12-12
911 2008-12-09 9,059,807 -2,500 0.30 72 2,995,220,000 91,685,247 10.12 2008-12-05
912 2008-12-02 9,062,307 -2,500 0.30 73 2,995,220,000 90,623,070 10.00 2008-11-28
913 2008-12-01 9,064,807 -2,500 0.30 73 2,995,220,000 86,840,851 9.580 2008-11-27
914 2008-11-19 9,067,307 39,532 0.30 73 2,998,601,000 83,147,205 9.170 2008-11-17
915 2008-11-14 9,027,775 5,000 0.30 72 2,998,601,000 84,861,085 9.400 2008-11-12
916 2008-11-13 9,022,775 7,500 0.30 71 2,998,601,000 88,242,740 9.780 2008-11-11
917 2008-10-31 9,015,275 -2,500 0.30 70 2,998,601,000 80,596,559 8.940 2008-10-29
918 2008-10-29 9,017,775 -2,500 0.30 71 3,002,486,271 72,863,622 8.080 2008-10-27
919 2008-10-28 9,020,275 -2,500 0.30 72 3,002,486,271 84,519,977 9.370 2008-10-24
920 2008-10-27 9,022,775 -5,000 0.30 73 3,002,486,271 86,167,501 9.550 2008-10-23
921 2008-10-23 9,027,775 -12,500 0.30 74 3,002,486,271 92,624,972 10.26 2008-10-21
922 2008-10-02 9,040,275 30,000 0.30 75 3,002,486,271 120,416,463 13.32 2008-09-29
923 2008-09-29 9,010,275 -10,000 0.30 74 3,002,486,271 123,440,768 13.70 2008-09-25
924 2008-09-18 9,020,275 -17,500 0.30 75 3,002,486,271 133,500,070 14.80 2008-09-16
925 2008-09-17 9,037,775 17,500 0.30 75 3,002,486,271 139,181,735 15.40 2008-09-12
926 2008-09-16 9,020,275 -2,500 0.30 75 3,002,486,271 137,108,180 15.20 2008-09-11
927 2008-09-12 9,022,775 17,500 0.30 75 3,002,486,271 138,409,369 15.34 2008-09-10
928 2008-09-09 9,005,275 -10,000 0.30 73 3,002,486,271 133,638,281 14.84 2008-09-05
929 2008-07-31 9,015,275 5,000 0.30 74 3,002,486,271 147,850,510 16.40 2008-07-29
930 2008-07-23 9,010,275 -2,500 0.30 73 3,002,486,271 143,263,373 15.90 2008-07-21
931 2008-07-11 9,012,775 -10,000 0.30 74 3,002,486,271 139,157,246 15.44 2008-07-09
932 2008-07-07 9,022,775 2,500 0.30 75 3,002,486,271 136,243,903 15.10 2008-07-03
933 2008-06-24 9,020,275 72,500 0.30 75 3,002,486,271 151,540,620 16.80 2008-06-20
934 2008-06-20 8,947,775 -5,000 0.30 75 3,002,486,271 154,796,508 17.30 2008-06-18
935 2008-06-19 8,952,775 2,500 0.30 76 3,002,486,271 153,450,564 17.14 2008-06-17
936 2008-06-02 8,950,275 -307,500 0.30 75 3,002,486,271 161,462,961 18.04 2008-05-29
937 2008-05-30 9,257,775 5,000 0.31 76 3,002,486,271 167,195,417 18.06 2008-05-28
938 2008-05-22 9,252,775 2,500 0.31 75 3,002,486,271 170,991,282 18.48 2008-05-20
939 2008-05-20 9,250,275 5,000 0.31 75 3,002,486,271 176,865,258 19.12 2008-05-16
940 2008-05-14 9,245,275 -2,500 0.31 75 3,002,486,271 171,037,588 18.50 2008-05-09
941 2008-05-08 9,247,775 -30,000 0.31 75 3,002,486,271 175,522,770 18.98 2008-05-06
942 2008-04-28 9,277,775 -2,500 0.31 76 3,002,486,271 166,628,839 17.96 2008-04-24
943 2008-04-24 9,280,275 2,500 0.31 77 3,002,486,271 165,745,712 17.86 2008-04-22
944 2008-04-18 9,277,775 7,500 0.31 77 3,002,486,271 162,361,063 17.50 2008-04-16
945 2008-04-17 9,270,275 -5,000 0.31 77 3,002,486,271 163,898,462 17.68 2008-04-15
946 2008-04-15 9,275,275 -150,000 0.31 78 3,002,486,271 169,181,016 18.24 2008-04-11
947 2008-04-14 9,425,275 -2,500 0.31 79 3,002,486,271 170,408,972 18.08 2008-04-10
948 2008-04-11 9,427,775 -2,500 0.31 79 3,002,486,271 171,962,616 18.24 2008-04-09
949 2008-04-10 9,430,275 5,000 0.31 80 3,002,486,271 169,367,739 17.96 2008-04-08
950 2008-04-08 9,425,275 -27,500 0.31 79 3,002,486,271 168,712,423 17.90 2008-04-03
951 2008-03-28 9,452,775 2,500 0.31 79 3,003,486,271 162,776,786 17.22 2008-03-26
952 2008-03-19 9,450,275 -317,500 0.31 78 3,003,486,271 154,039,483 16.30 2008-03-17
953 2008-03-18 9,767,775 317,500 0.33 79 3,003,486,271 168,005,730 17.20 2008-03-14
954 2008-03-17 9,450,275 2,500 0.31 78 3,003,486,271 164,434,785 17.40 2008-03-13
955 2008-03-10 9,447,775 -5,000 0.31 77 3,003,486,271 168,737,262 17.86 2008-03-06
956 2008-03-07 9,452,775 -5,000 0.31 78 3,003,486,271 166,368,840 17.60 2008-03-05
957 2008-03-06 9,457,775 -2,500 0.31 78 3,003,486,271 165,889,374 17.54 2008-03-04
958 2008-03-03 9,460,275 -5,000 0.31 78 3,003,486,271 167,446,868 17.70 2008-02-28
959 2008-02-22 9,465,275 2,500 0.32 79 3,003,486,271 170,564,256 18.02 2008-02-20
960 2008-02-19 9,462,775 -10,000 0.32 79 3,003,486,271 173,736,549 18.36 2008-02-15
961 2008-02-12 9,472,775 7,500 0.32 79 3,003,486,271 177,140,893 18.70 2008-02-06
962 2008-01-30 9,465,275 2,500 0.32 77 3,003,486,271 177,379,254 18.74 2008-01-28
963 2008-01-29 9,462,775 80,000 0.32 77 3,003,486,271 181,496,025 19.18 2008-01-25
964 2008-01-28 9,382,775 57,500 0.31 77 3,003,486,271 168,889,950 18.00 2008-01-24
965 2008-01-24 9,325,275 10,000 0.31 76 3,003,486,271 164,124,840 17.60 2008-01-22
966 2008-01-23 9,315,275 -15,000 0.31 75 3,003,486,271 173,450,421 18.62 2008-01-21
967 2008-01-22 9,330,275 15,000 0.31 76 3,003,486,271 179,887,702 19.28 2008-01-18
968 2008-01-21 9,315,275 5,000 0.31 75 3,003,486,271 179,039,586 19.22 2008-01-17
969 2007-12-27 9,310,275 -10,000 0.31 75 3,003,486,271 183,412,418 19.70 2007-12-20
970 2007-12-19 9,320,275 -5,000 0.31 76 3,003,486,271 183,423,012 19.68 2007-12-17
971 2007-12-18 9,325,275 2,500 0.31 76 3,003,486,271 186,971,764 20.05 2007-12-14
972 2007-12-17 9,322,775 -2,500 0.31 75 3,003,486,271 186,082,589 19.96 2007-12-13
973 2007-12-03 9,325,275 -2,500 0.31 76 3,003,486,271 179,045,280 19.20 2007-11-29
974 2007-11-23 9,327,775 100,000 0.31 77 3,003,486,271 169,019,283 18.12 2007-11-21
975 2007-11-21 9,227,775 5,000 0.31 76 3,003,486,271 171,452,060 18.58 2007-11-19
976 2007-11-20 9,222,775 2,500 0.31 76 3,003,486,271 169,145,694 18.34 2007-11-16
977 2007-11-19 9,220,275 10,000 0.31 75 3,003,486,271 173,156,765 18.78 2007-11-15
978 2007-11-16 9,210,275 2,500 0.31 74 3,003,486,271 175,547,842 19.06 2007-11-14
979 2007-11-15 9,207,775 10,000 0.31 73 3,003,486,271 170,343,838 18.50 2007-11-13
980 2007-11-14 9,197,775 10,000 0.31 72 3,003,486,271 170,158,838 18.50 2007-11-12
981 2007-11-08 9,187,775 5,000 0.31 72 3,003,486,271 169,790,082 18.48 2007-11-06
982 2007-11-07 9,182,775 -5,000 0.31 72 3,003,486,271 167,493,816 18.24 2007-11-05
983 2007-11-05 9,187,775 35,000 0.31 71 3,003,486,271 183,571,745 19.98 2007-11-01
984 2007-11-02 9,152,775 2,500 0.30 70 3,003,486,271 188,089,526 20.55 2007-10-31
985 2007-10-31 9,150,275 -2,500 0.30 70 3,003,486,271 201,306,050 22.00 2007-10-29
986 2007-10-18 9,152,775 2,500 0.30 69 3,003,486,271 171,339,948 18.72 2007-10-16
987 2007-10-04 9,150,275 -2,500 0.30 69 3,003,486,271 174,770,253 19.10 2007-10-02
988 2007-09-27 9,152,775 -2,500 0.30 69 3,003,486,271 175,733,280 19.20 2007-09-24
989 2007-09-24 9,155,275 20,000 0.30 69 3,003,486,271 170,837,432 18.66 2007-09-20
990 2007-09-19 9,135,275 -7,500 0.30 68 3,003,486,271 168,089,060 18.40 2007-09-17
991 2007-09-18 9,142,775 -2,500 0.30 68 3,003,486,271 169,507,049 18.54 2007-09-14
992 2007-09-14 9,145,275 -10,000 0.30 68 3,003,486,271 164,614,950 18.00 2007-09-12
993 2007-09-06 9,155,275 7,500 0.30 68 3,003,486,271 159,118,680 17.38 2007-09-04
994 2007-09-05 9,147,775 -2,500 0.30 68 3,003,486,271 156,426,953 17.10 2007-09-03
995 2007-09-04 9,150,275 5,000 0.30 69 3,003,486,271 157,018,719 17.16 2007-08-31
996 2007-08-31 9,145,275 -5,000 0.30 68 3,003,486,271 153,823,526 16.82 2007-08-29
997 2007-08-29 9,150,275 -2,500 0.30 69 3,003,486,271 156,469,703 17.10 2007-08-27
998 2007-08-28 9,152,775 2,500 0.30 69 3,003,486,271 155,231,064 16.96 2007-08-24
999 2007-08-24 9,150,275 -17,500 0.30 69 3,003,486,271 151,162,543 16.52 2007-08-22
1000 2007-08-20 9,167,775 -22,500 0.31 70 3,003,486,271 152,735,132 16.66 2007-08-16
1001 2007-08-17 9,190,275 7,500 0.31 70 3,003,486,271 156,234,675 17.00 2007-08-15
1002 2007-08-16 9,182,775 2,500 0.31 70 3,003,486,271 160,698,563 17.50 2007-08-14
1003 2007-08-15 9,180,275 2,500 0.31 69 3,003,486,271 157,900,730 17.20 2007-08-13
1004 2007-08-07 9,177,775 5,000 0.31 69 3,003,486,271 159,326,174 17.36 2007-08-03
1005 2007-08-02 9,172,775 7,500 0.31 69 3,003,486,271 164,376,128 17.92 2007-07-31
1006 2007-07-31 9,165,275 5,000 0.31 69 3,003,486,271 163,691,812 17.86 2007-07-27
1007 2007-07-27 9,160,275 -2,500 0.30 68 3,003,486,271 165,617,772 18.08 2007-07-25
1008 2007-07-26 9,162,775 -2,500 0.31 69 3,003,486,271 167,495,527 18.28 2007-07-24
1009 2007-07-24 9,165,275 -6,680 0.31 69 3,003,486,271 163,875,117 17.88 2007-07-20
1010 2007-07-19 9,171,955 -80,000 0.31 69 3,003,486,271 163,811,116 17.86 2007-07-17
1011 2007-07-18 9,251,955 -5,000 0.31 69 3,003,486,271 164,499,760 17.78 2007-07-16
1012 2007-07-17 9,256,955 -30,000 0.31 69 3,003,486,271 164,218,382 17.74 2007-07-13
1013 2007-07-16 9,286,955 -100,000 0.31 69 3,003,486,271 164,379,104 17.70 2007-07-12
1014 2007-07-09 9,386,955 -5,000 0.31 69 3,003,486,271 157,137,627 16.74 2007-07-05
1015 2007-06-27 9,391,955 -10,000 0.31 70 3,003,486,271 155,530,775 16.56 2007-06-25
1016 2007-06-26 9,401,955 0.31 71 3,003,486,271 156,824,609 16.68 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top