SWIRE PACIFIC LIMITED: B HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00087 |
CHINA MERCHANTS BANK CO., LTD. 招商銀行股份有限公司
CCASSID: C00088
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 13.15 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 12.70 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 247,500 | -10,000 | 0.01 | 2,848,932,500 | 3,140,775 | 12.69 | 2026-01-30 |
| 4 | 2026-01-21 | 257,500 | -2,500 | 0.01 | 2,848,932,500 | 3,113,175 | 12.09 | 2026-01-19 |
| 5 | 2026-01-15 | 260,000 | -5,000 | 0.01 | 2,848,932,500 | 3,070,600 | 11.81 | 2026-01-13 |
| 6 | 2025-12-11 | 265,000 | -2,500 | 0.01 | 2,848,932,500 | 3,047,500 | 11.50 | 2025-12-09 |
| 7 | 2025-11-14 | 267,500 | -2,500 | 0.01 | 2,848,932,500 | 3,207,325 | 11.99 | 2025-11-12 |
| 8 | 2025-11-12 | 270,000 | -57,500 | 0.01 | 2,848,932,500 | 3,137,400 | 11.62 | 2025-11-10 |
| 9 | 2025-11-05 | 327,500 | -20,000 | 0.01 | 2,848,932,500 | 3,799,000 | 11.60 | 2025-11-03 |
| 10 | 2025-09-17 | 347,500 | -290,000 | 0.01 | 2,848,932,500 | 4,135,250 | 11.90 | 2025-09-15 |
| 11 | 2025-09-11 | 637,500 | -7,500 | 0.02 | 2,848,932,500 | 7,637,250 | 11.98 | 2025-09-09 |
| 12 | 2025-08-26 | 645,000 | 7,500 | 0.02 | 2,848,932,500 | 7,675,500 | 11.90 | 2025-08-22 |
| 13 | 2025-08-14 | 637,500 | -2,500 | 0.02 | 2,848,932,500 | 7,758,375 | 12.17 | 2025-08-12 |
| 14 | 2025-07-21 | 640,000 | -2,500 | 0.02 | 2,848,932,500 | 7,961,600 | 12.44 | 2025-07-17 |
| 15 | 2025-07-16 | 642,500 | -2,500 | 0.02 | 2,848,932,500 | 7,594,350 | 11.82 | 2025-07-14 |
| 16 | 2025-07-14 | 645,000 | -2,500 | 0.02 | 2,848,932,500 | 7,520,700 | 11.66 | 2025-07-10 |
| 17 | 2025-06-30 | 647,500 | -10,000 | 0.02 | 2,848,932,500 | 7,200,200 | 11.12 | 2025-06-26 |
| 18 | 2025-06-05 | 657,500 | 15,000 | 0.02 | 2,848,932,500 | 6,956,350 | 10.58 | 2025-06-03 |
| 19 | 2025-06-04 | 642,500 | -17,500 | 0.02 | 2,848,932,500 | 6,746,250 | 10.50 | 2025-06-02 |
| 20 | 2025-06-02 | 660,000 | 17,500 | 0.02 | 2,848,932,500 | 6,930,000 | 10.50 | 2025-05-29 |
| 21 | 2025-05-13 | 642,500 | -10,000 | 0.02 | 2,850,850,000 | 6,913,300 | 10.76 | 2025-05-09 |
| 22 | 2025-04-25 | 652,500 | 2,500 | 0.02 | 2,856,290,000 | 6,668,550 | 10.22 | 2025-04-23 |
| 23 | 2025-04-16 | 650,000 | -2,500 | 0.02 | 2,856,290,000 | 6,487,000 | 9.980 | 2025-04-14 |
| 24 | 2025-04-14 | 652,500 | -2,500 | 0.02 | 2,856,290,000 | 6,459,750 | 9.900 | 2025-04-10 |
| 25 | 2025-04-11 | 655,000 | 5,000 | 0.02 | 2,856,290,000 | 6,353,500 | 9.700 | 2025-04-09 |
| 26 | 2025-04-07 | 650,000 | -12,500 | 0.02 | 2,856,290,000 | 7,215,000 | 11.10 | 2025-04-02 |
| 27 | 2025-04-02 | 662,500 | 2,500 | 0.02 | 2,856,290,000 | 7,168,250 | 10.82 | 2025-03-31 |
| 28 | 2025-03-31 | 660,000 | 2,500 | 0.02 | 2,862,527,500 | 7,141,200 | 10.82 | 2025-03-27 |
| 29 | 2025-03-26 | 657,500 | -2,500 | 0.02 | 2,862,527,500 | 7,140,450 | 10.86 | 2025-03-24 |
| 30 | 2025-03-19 | 660,000 | -2,500 | 0.02 | 2,862,527,500 | 7,048,800 | 10.68 | 2025-03-17 |
| 31 | 2025-03-17 | 662,500 | 2,500 | 0.02 | 2,862,527,500 | 7,049,000 | 10.64 | 2025-03-13 |
| 32 | 2025-03-13 | 660,000 | -2,500 | 0.02 | 2,862,527,500 | 7,576,800 | 11.48 | 2025-03-11 |
| 33 | 2025-03-03 | 662,500 | 2,500 | 0.02 | 2,862,527,500 | 7,155,000 | 10.80 | 2025-02-27 |
| 34 | 2025-02-25 | 660,000 | 2,500 | 0.02 | 2,862,527,500 | 6,996,000 | 10.60 | 2025-02-21 |
| 35 | 2025-02-24 | 657,500 | -2,500 | 0.02 | 2,862,527,500 | 6,969,500 | 10.60 | 2025-02-20 |
| 36 | 2025-02-14 | 660,000 | 2,500 | 0.02 | 2,862,527,500 | 6,969,600 | 10.56 | 2025-02-12 |
| 37 | 2025-02-11 | 657,500 | -2,500 | 0.02 | 2,862,527,500 | 7,061,550 | 10.74 | 2025-02-07 |
| 38 | 2025-02-10 | 660,000 | 2,500 | 0.02 | 2,862,527,500 | 7,101,600 | 10.76 | 2025-02-06 |
| 39 | 2025-01-07 | 657,500 | 2,500 | 0.02 | 2,865,850,000 | 7,232,500 | 11.00 | 2025-01-03 |
| 40 | 2024-12-13 | 655,000 | -2,500 | 0.02 | 2,870,122,500 | 7,074,000 | 10.80 | 2024-12-11 |
| 41 | 2024-11-12 | 657,500 | 2,500 | 0.02 | 2,870,122,500 | 6,903,750 | 10.50 | 2024-11-08 |
| 42 | 2024-10-30 | 655,000 | -2,500 | 0.02 | 2,876,407,500 | 6,838,200 | 10.44 | 2024-10-28 |
| 43 | 2024-10-14 | 657,500 | 2,500 | 0.02 | 2,876,407,500 | 6,693,350 | 10.18 | 2024-10-09 |
| 44 | 2024-10-10 | 655,000 | 10,000 | 0.02 | 2,880,090,000 | 6,851,300 | 10.46 | 2024-10-08 |
| 45 | 2024-10-07 | 645,000 | 2,500 | 0.02 | 2,880,090,000 | 6,927,300 | 10.74 | 2024-10-03 |
| 46 | 2024-10-04 | 642,500 | 5,000 | 0.02 | 2,880,090,000 | 6,887,600 | 10.72 | 2024-10-02 |
| 47 | 2024-10-02 | 637,500 | 2,500 | 0.02 | 2,880,090,000 | 6,540,750 | 10.26 | 2024-09-27 |
| 48 | 2024-09-25 | 635,000 | -10,000 | 0.02 | 2,880,090,000 | 6,318,250 | 9.950 | 2024-09-23 |
| 49 | 2024-09-23 | 645,000 | 10,000 | 0.02 | 2,880,090,000 | 6,314,550 | 9.790 | 2024-09-19 |
| 50 | 2024-09-20 | 635,000 | -2,500 | 0.02 | 2,880,090,000 | 6,191,250 | 9.750 | 2024-09-17 |
| 51 | 2024-09-05 | 637,500 | -10,000 | 0.02 | 2,880,090,000 | 6,413,250 | 10.06 | 2024-09-03 |
| 52 | 2024-08-15 | 647,500 | 10,000 | 0.02 | 2,886,402,500 | 6,462,050 | 9.980 | 2024-08-13 |
| 53 | 2024-08-14 | 637,500 | -10,000 | 0.02 | 2,886,402,500 | 6,489,750 | 10.18 | 2024-08-12 |
| 54 | 2024-08-13 | 647,500 | 2,500 | 0.02 | 2,886,402,500 | 6,746,950 | 10.42 | 2024-08-09 |
| 55 | 2024-08-01 | 645,000 | 10,000 | 0.02 | 2,886,402,500 | 6,604,800 | 10.24 | 2024-07-30 |
| 56 | 2024-06-13 | 635,000 | -20,000 | 0.02 | 2,900,712,500 | 6,362,700 | 10.02 | 2024-06-11 |
| 57 | 2024-05-31 | 655,000 | 10,000 | 0.02 | 2,900,712,500 | 6,877,500 | 10.50 | 2024-05-29 |
| 58 | 2024-05-21 | 645,000 | 10,000 | 0.02 | 2,900,712,500 | 6,927,300 | 10.74 | 2024-05-17 |
| 59 | 2024-05-14 | 635,000 | 2,500 | 0.02 | 2,905,442,500 | 6,845,300 | 10.78 | 2024-05-10 |
| 60 | 2024-05-10 | 632,500 | 5,000 | 0.02 | 2,905,442,500 | 6,565,350 | 10.38 | 2024-05-08 |
| 61 | 2024-05-09 | 627,500 | 5,000 | 0.02 | 2,905,442,500 | 6,726,800 | 10.72 | 2024-05-07 |
| 62 | 2024-04-11 | 622,500 | -35,000 | 0.02 | 2,910,835,000 | 6,436,650 | 10.34 | 2024-04-09 |
| 63 | 2024-04-09 | 657,500 | 15,000 | 0.02 | 2,910,835,000 | 6,693,350 | 10.18 | 2024-04-05 |
| 64 | 2024-04-08 | 642,500 | 22,500 | 0.02 | 2,910,835,000 | 6,502,100 | 10.12 | 2024-04-03 |
| 65 | 2024-04-05 | 620,000 | 10,000 | 0.02 | 2,910,835,000 | 6,324,000 | 10.20 | 2024-04-02 |
| 66 | 2024-03-19 | 610,000 | -2,500 | 0.02 | 2,910,835,000 | 6,331,800 | 10.38 | 2024-03-15 |
| 67 | 2024-03-18 | 612,500 | -2,500 | 0.02 | 2,914,812,500 | 6,431,250 | 10.50 | 2024-03-14 |
| 68 | 2024-03-13 | 615,000 | -2,500 | 0.02 | 2,914,812,500 | 6,106,950 | 9.930 | 2024-03-11 |
| 69 | 2024-03-12 | 617,500 | -182,500 | 0.02 | 2,914,812,500 | 6,150,300 | 9.960 | 2024-03-08 |
| 70 | 2024-03-11 | 800,000 | 20,000 | 0.03 | 2,914,812,500 | 7,880,000 | 9.850 | 2024-03-07 |
| 71 | 2024-02-27 | 780,000 | -2,500 | 0.03 | 2,922,337,500 | 7,558,200 | 9.690 | 2024-02-23 |
| 72 | 2024-02-21 | 782,500 | -5,000 | 0.03 | 2,922,337,500 | 7,425,925 | 9.490 | 2024-02-19 |
| 73 | 2024-02-20 | 787,500 | -12,500 | 0.03 | 2,922,337,500 | 7,552,125 | 9.590 | 2024-02-16 |
| 74 | 2024-02-19 | 800,000 | 12,500 | 0.03 | 2,922,337,500 | 7,416,000 | 9.270 | 2024-02-15 |
| 75 | 2024-02-08 | 787,500 | -77,500 | 0.03 | 2,922,337,500 | 7,315,875 | 9.290 | 2024-02-06 |
| 76 | 2024-02-07 | 865,000 | -5,000 | 0.03 | 2,922,337,500 | 7,958,000 | 9.200 | 2024-02-05 |
| 77 | 2024-02-05 | 870,000 | 77,500 | 0.03 | 2,922,337,500 | 8,030,100 | 9.230 | 2024-02-01 |
| 78 | 2024-02-02 | 792,500 | -2,500 | 0.03 | 2,922,337,500 | 7,298,925 | 9.210 | 2024-01-31 |
| 79 | 2024-01-23 | 795,000 | -2,500 | 0.03 | 2,922,337,500 | 7,496,850 | 9.430 | 2024-01-19 |
| 80 | 2024-01-22 | 797,500 | -2,500 | 0.03 | 2,922,337,500 | 7,504,475 | 9.410 | 2024-01-18 |
| 81 | 2024-01-19 | 800,000 | 2,500 | 0.03 | 2,922,337,500 | 7,480,000 | 9.350 | 2024-01-17 |
| 82 | 2024-01-17 | 797,500 | 2,500 | 0.03 | 2,922,337,500 | 7,679,925 | 9.630 | 2024-01-15 |
| 83 | 2024-01-15 | 795,000 | 2,500 | 0.03 | 2,922,337,500 | 7,695,600 | 9.680 | 2024-01-11 |
| 84 | 2024-01-02 | 792,500 | 2,500 | 0.03 | 2,922,337,500 | 8,194,450 | 10.34 | 2023-12-28 |
| 85 | 2023-12-28 | 790,000 | -7,500 | 0.03 | 2,922,337,500 | 7,892,100 | 9.990 | 2023-12-22 |
| 86 | 2023-12-27 | 797,500 | 2,500 | 0.03 | 2,922,337,500 | 7,887,275 | 9.890 | 2023-12-21 |
| 87 | 2023-12-21 | 795,000 | 2,500 | 0.03 | 2,922,337,500 | 7,830,750 | 9.850 | 2023-12-19 |
| 88 | 2023-12-20 | 792,500 | 5,000 | 0.03 | 2,922,337,500 | 7,726,875 | 9.750 | 2023-12-18 |
| 89 | 2023-12-19 | 787,500 | 10,000 | 0.03 | 2,922,337,500 | 7,709,625 | 9.790 | 2023-12-15 |
| 90 | 2023-12-07 | 777,500 | -2,500 | 0.03 | 2,922,337,500 | 6,328,850 | 8.140 | 2023-12-05 |
| 91 | 2023-11-30 | 780,000 | -2,500 | 0.03 | 2,922,337,500 | 6,567,600 | 8.420 | 2023-11-28 |
| 92 | 2023-11-29 | 782,500 | 2,500 | 0.03 | 2,922,337,500 | 6,604,300 | 8.440 | 2023-11-27 |
| 93 | 2023-11-23 | 780,000 | 7,500 | 0.03 | 2,922,337,500 | 6,458,400 | 8.280 | 2023-11-21 |
| 94 | 2023-11-21 | 772,500 | 10,000 | 0.03 | 2,922,337,500 | 6,218,625 | 8.050 | 2023-11-17 |
| 95 | 2023-10-06 | 762,500 | -2,500 | 0.03 | 2,922,337,500 | 6,450,750 | 8.460 | 2023-10-04 |
| 96 | 2023-09-28 | 765,000 | 2,500 | 0.03 | 2,922,337,500 | 6,471,900 | 8.460 | 2023-09-26 |
| 97 | 2023-09-27 | 762,500 | -2,500 | 0.03 | 2,922,337,500 | 6,557,500 | 8.600 | 2023-09-25 |
| 98 | 2023-09-12 | 765,000 | 190,000 | 0.03 | 2,922,337,500 | 6,923,250 | 9.050 | 2023-09-07 |
| 99 | 2023-08-18 | 575,000 | -12,500 | 0.02 | 2,922,337,500 | 5,899,500 | 10.26 | 2023-08-16 |
| 100 | 2023-08-01 | 587,500 | -5,000 | 0.02 | 2,922,337,500 | 6,168,750 | 10.50 | 2023-07-28 |
| 101 | 2023-07-04 | 592,500 | 2,500 | 0.02 | 2,922,337,500 | 5,847,975 | 9.870 | 2023-06-30 |
| 102 | 2023-07-03 | 590,000 | -2,500 | 0.02 | 2,922,337,500 | 5,793,800 | 9.820 | 2023-06-29 |
| 103 | 2023-06-29 | 592,500 | 2,500 | 0.02 | 2,922,337,500 | 5,344,350 | 9.020 | 2023-06-27 |
| 104 | 2023-06-26 | 590,000 | -2,500 | 0.02 | 2,922,337,500 | 5,097,600 | 8.640 | 2023-06-21 |
| 105 | 2023-04-20 | 592,500 | 2,500 | 0.02 | 2,936,647,500 | 5,664,300 | 9.560 | 2023-04-18 |
| 106 | 2023-04-06 | 590,000 | 270,000 | 0.02 | 2,936,647,500 | 5,693,500 | 9.650 | 2023-04-03 |
| 107 | 2023-03-29 | 320,000 | -2,500 | 0.01 | 2,936,647,500 | 3,084,800 | 9.640 | 2023-03-27 |
| 108 | 2023-03-17 | 322,500 | -2,500 | 0.01 | 2,936,647,500 | 3,102,450 | 9.620 | 2023-03-15 |
| 109 | 2023-03-14 | 325,000 | 2,500 | 0.01 | 2,936,647,500 | 3,032,250 | 9.330 | 2023-03-10 |
| 110 | 2023-03-13 | 322,500 | -2,500 | 0.01 | 2,936,647,500 | 3,225,000 | 10.00 | 2023-03-09 |
| 111 | 2023-03-09 | 325,000 | 2,500 | 0.01 | 2,936,647,500 | 3,308,500 | 10.18 | 2023-03-07 |
| 112 | 2023-03-01 | 322,500 | -2,500 | 0.01 | 2,936,647,500 | 3,237,900 | 10.04 | 2023-02-27 |
| 113 | 2023-02-27 | 325,000 | 5,000 | 0.01 | 2,936,647,500 | 3,282,500 | 10.10 | 2023-02-23 |
| 114 | 2023-02-16 | 320,000 | 2,500 | 0.01 | 2,936,647,500 | 3,212,800 | 10.04 | 2023-02-14 |
| 115 | 2022-12-19 | 317,500 | -12,500 | 0.01 | 2,951,070,000 | 3,213,100 | 10.12 | 2022-12-15 |
| 116 | 2022-11-30 | 330,000 | -172,500 | 0.01 | 2,951,070,000 | 3,006,300 | 9.110 | 2022-11-28 |
| 117 | 2022-10-28 | 502,500 | -5,000 | 0.02 | 2,959,782,500 | 4,246,125 | 8.450 | 2022-10-26 |
| 118 | 2022-10-03 | 507,500 | -10,000 | 0.02 | 2,981,870,000 | 4,537,050 | 8.940 | 2022-09-29 |
| 119 | 2022-07-29 | 517,500 | 12,500 | 0.02 | 2,981,870,000 | 3,834,675 | 7.410 | 2022-07-27 |
| 120 | 2022-06-27 | 505,000 | 172,500 | 0.02 | 2,981,870,000 | 3,918,800 | 7.760 | 2022-06-23 |
| 121 | 2022-04-27 | 332,500 | -2,500 | 0.01 | 2,981,870,000 | 2,427,250 | 7.300 | 2022-04-25 |
| 122 | 2022-04-12 | 335,000 | -20,000 | 0.01 | 2,981,870,000 | 2,512,500 | 7.500 | 2022-04-08 |
| 123 | 2022-03-21 | 355,000 | 2,500 | 0.01 | 2,981,870,000 | 2,676,700 | 7.540 | 2022-03-17 |
| 124 | 2022-03-18 | 352,500 | -2,500 | 0.01 | 2,981,870,000 | 2,509,800 | 7.120 | 2022-03-16 |
| 125 | 2022-03-14 | 355,000 | -2,500 | 0.01 | 2,981,870,000 | 2,687,350 | 7.570 | 2022-03-10 |
| 126 | 2022-03-09 | 357,500 | -15,000 | 0.01 | 2,981,870,000 | 2,531,100 | 7.080 | 2022-03-07 |
| 127 | 2022-03-07 | 372,500 | 2,500 | 0.01 | 2,981,870,000 | 2,715,525 | 7.290 | 2022-03-03 |
| 128 | 2021-12-02 | 370,000 | 2,500 | 0.01 | 2,981,870,000 | 2,738,000 | 7.400 | 2021-11-30 |
| 129 | 2021-10-22 | 367,500 | -10,000 | 0.01 | 2,981,870,000 | 3,083,325 | 8.390 | 2021-10-20 |
| 130 | 2021-10-18 | 377,500 | -10,000 | 0.01 | 2,981,870,000 | 3,118,150 | 8.260 | 2021-10-12 |
| 131 | 2021-07-28 | 387,500 | 32,500 | 0.01 | 2,981,870,000 | 3,154,250 | 8.140 | 2021-07-26 |
| 132 | 2021-07-12 | 355,000 | 10,000 | 0.01 | 2,981,870,000 | 3,038,800 | 8.560 | 2021-07-08 |
| 133 | 2021-07-09 | 345,000 | 2,500 | 0.01 | 2,981,870,000 | 3,004,950 | 8.710 | 2021-07-07 |
| 134 | 2021-06-04 | 342,500 | -5,000 | 0.01 | 2,981,870,000 | 3,229,775 | 9.430 | 2021-06-02 |
| 135 | 2021-01-27 | 347,500 | -2,500 | 0.01 | 2,981,870,000 | 2,804,325 | 8.070 | 2021-01-25 |
| 136 | 2020-12-01 | 350,000 | -22,500 | 0.01 | 2,981,870,000 | 2,723,000 | 7.780 | 2020-11-27 |
| 137 | 2020-11-27 | 372,500 | -15,000 | 0.01 | 2,981,870,000 | 2,909,225 | 7.810 | 2020-11-25 |
| 138 | 2020-11-23 | 387,500 | 2,500 | 0.01 | 2,981,870,000 | 3,018,625 | 7.790 | 2020-11-19 |
| 139 | 2020-11-20 | 385,000 | 15,000 | 0.01 | 2,981,870,000 | 3,010,700 | 7.820 | 2020-11-18 |
| 140 | 2020-11-19 | 370,000 | -55,000 | 0.01 | 2,981,870,000 | 2,793,500 | 7.550 | 2020-11-17 |
| 141 | 2020-10-29 | 425,000 | -35,000 | 0.01 | 2,981,870,000 | 2,771,000 | 6.520 | 2020-10-27 |
| 142 | 2020-09-25 | 460,000 | -2,500 | 0.02 | 2,981,870,000 | 2,976,200 | 6.470 | 2020-09-23 |
| 143 | 2020-09-03 | 462,500 | -12,500 | 0.02 | 2,981,870,000 | 3,283,750 | 7.100 | 2020-09-01 |
| 144 | 2020-08-24 | 475,000 | 35,000 | 0.02 | 2,981,870,000 | 3,272,750 | 6.890 | 2020-08-20 |
| 145 | 2020-08-13 | 440,000 | -2,500 | 0.01 | 2,981,870,000 | 3,000,800 | 6.820 | 2020-08-11 |
| 146 | 2020-08-11 | 442,500 | -25,000 | 0.01 | 2,981,870,000 | 2,995,725 | 6.770 | 2020-08-07 |
| 147 | 2020-08-07 | 467,500 | 40,000 | 0.02 | 2,981,870,000 | 3,239,775 | 6.930 | 2020-08-05 |
| 148 | 2020-07-24 | 427,500 | 55,000 | 0.01 | 2,981,870,000 | 3,048,075 | 7.130 | 2020-07-22 |
| 149 | 2020-07-23 | 372,500 | 17,500 | 0.01 | 2,981,870,000 | 2,674,550 | 7.180 | 2020-07-21 |
| 150 | 2020-07-22 | 355,000 | 5,000 | 0.01 | 2,981,870,000 | 2,552,450 | 7.190 | 2020-07-20 |
| 151 | 2020-07-16 | 350,000 | 5,000 | 0.01 | 2,981,870,000 | 2,632,000 | 7.520 | 2020-07-14 |
| 152 | 2020-07-14 | 345,000 | 10,000 | 0.01 | 2,981,870,000 | 2,597,850 | 7.530 | 2020-07-10 |
| 153 | 2020-07-13 | 335,000 | -20,000 | 0.01 | 2,981,870,000 | 2,576,150 | 7.690 | 2020-07-09 |
| 154 | 2020-07-10 | 355,000 | 17,500 | 0.01 | 2,981,870,000 | 2,761,900 | 7.780 | 2020-07-08 |
| 155 | 2020-07-08 | 337,500 | -7,500 | 0.01 | 2,981,870,000 | 2,700,000 | 8.000 | 2020-07-06 |
| 156 | 2020-07-07 | 345,000 | 10,000 | 0.01 | 2,981,870,000 | 2,604,750 | 7.550 | 2020-07-03 |
| 157 | 2020-06-29 | 335,000 | -2,500 | 0.01 | 2,981,870,000 | 2,559,400 | 7.640 | 2020-06-24 |
| 158 | 2020-06-15 | 337,500 | 2,500 | 0.01 | 2,981,870,000 | 2,669,625 | 7.910 | 2020-06-11 |
| 159 | 2020-06-12 | 335,000 | -45,000 | 0.01 | 2,981,870,000 | 2,757,050 | 8.230 | 2020-06-10 |
| 160 | 2020-06-09 | 380,000 | 47,500 | 0.01 | 2,981,870,000 | 3,070,400 | 8.080 | 2020-06-05 |
| 161 | 2020-05-27 | 332,500 | 137,500 | 0.01 | 2,981,870,000 | 2,420,600 | 7.280 | 2020-05-25 |
| 162 | 2020-05-26 | 195,000 | 12,500 | 0.01 | 2,981,870,000 | 1,448,850 | 7.430 | 2020-05-22 |
| 163 | 2020-05-25 | 182,500 | -10,000 | 0.01 | 2,981,870,000 | 1,469,125 | 8.050 | 2020-05-21 |
| 164 | 2020-05-22 | 192,500 | 12,500 | 0.01 | 2,981,870,000 | 1,566,950 | 8.140 | 2020-05-20 |
| 165 | 2020-05-11 | 180,000 | -5,000 | 0.01 | 2,981,870,000 | 1,476,000 | 8.200 | 2020-05-07 |
| 166 | 2020-05-08 | 185,000 | -10,000 | 0.01 | 2,981,870,000 | 1,526,250 | 8.250 | 2020-05-06 |
| 167 | 2020-05-07 | 195,000 | -5,000 | 0.01 | 2,981,870,000 | 1,589,250 | 8.150 | 2020-05-05 |
| 168 | 2020-05-04 | 200,000 | 20,000 | 0.01 | 2,981,870,000 | 1,682,000 | 8.410 | 2020-04-28 |
| 169 | 2020-04-17 | 180,000 | -5,000 | 0.01 | 2,981,870,000 | 1,548,000 | 8.600 | 2020-04-15 |
| 170 | 2020-04-03 | 185,000 | -5,000 | 0.01 | 2,981,870,000 | 1,472,600 | 7.960 | 2020-04-01 |
| 171 | 2020-04-01 | 190,000 | -20,000 | 0.01 | 2,981,870,000 | 1,476,300 | 7.770 | 2020-03-30 |
| 172 | 2020-03-31 | 210,000 | -40,000 | 0.01 | 2,981,870,000 | 1,684,200 | 8.020 | 2020-03-27 |
| 173 | 2020-03-27 | 250,000 | -5,000 | 0.01 | 2,981,870,000 | 2,032,500 | 8.130 | 2020-03-25 |
| 174 | 2020-03-24 | 255,000 | 60,000 | 0.01 | 2,981,870,000 | 2,014,500 | 7.900 | 2020-03-20 |
| 175 | 2020-03-23 | 195,000 | 10,000 | 0.01 | 2,981,870,000 | 1,532,700 | 7.860 | 2020-03-19 |
| 176 | 2020-03-20 | 185,000 | 7,500 | 0.01 | 2,981,870,000 | 1,578,050 | 8.530 | 2020-03-18 |
| 177 | 2020-03-18 | 177,500 | -5,000 | 0.01 | 2,981,870,000 | 1,629,450 | 9.180 | 2020-03-16 |
| 178 | 2020-03-17 | 182,500 | 5,000 | 0.01 | 2,981,870,000 | 1,761,125 | 9.650 | 2020-03-13 |
| 179 | 2020-03-12 | 177,500 | 5,000 | 0.01 | 2,981,870,000 | 1,846,000 | 10.40 | 2020-03-10 |
| 180 | 2020-03-03 | 172,500 | 5,000 | 0.01 | 2,981,870,000 | 1,883,700 | 10.92 | 2020-02-28 |
| 181 | 2020-02-26 | 167,500 | 15,000 | 0.01 | 2,981,870,000 | 1,882,700 | 11.24 | 2020-02-24 |
| 182 | 2020-02-25 | 152,500 | 5,000 | 0.01 | 2,981,870,000 | 1,732,400 | 11.36 | 2020-02-21 |
| 183 | 2020-02-21 | 147,500 | -30,000 | 0.00 | 2,981,870,000 | 1,702,150 | 11.54 | 2020-02-19 |
| 184 | 2020-02-03 | 177,500 | 5,000 | 0.01 | 2,981,870,000 | 1,973,800 | 11.12 | 2020-01-30 |
| 185 | 2020-01-14 | 172,500 | 20,000 | 0.01 | 2,981,870,000 | 1,997,550 | 11.58 | 2020-01-10 |
| 186 | 2020-01-13 | 152,500 | 20,000 | 0.01 | 2,981,870,000 | 1,765,950 | 11.58 | 2020-01-09 |
| 187 | 2020-01-08 | 132,500 | -10,000 | 0.00 | 2,981,870,000 | 1,537,000 | 11.60 | 2020-01-06 |
| 188 | 2020-01-06 | 142,500 | 10,000 | 0.00 | 2,981,870,000 | 1,672,950 | 11.74 | 2020-01-02 |
| 189 | 2019-12-17 | 132,500 | -5,000 | 0.00 | 2,981,870,000 | 1,534,350 | 11.58 | 2019-12-13 |
| 190 | 2019-11-18 | 137,500 | 5,000 | 0.00 | 2,981,870,000 | 1,501,500 | 10.92 | 2019-11-14 |
| 191 | 2019-11-15 | 132,500 | 5,000 | 0.00 | 2,981,870,000 | 1,468,100 | 11.08 | 2019-11-13 |
| 192 | 2019-11-13 | 127,500 | -5,000 | 0.00 | 2,981,870,000 | 1,450,950 | 11.38 | 2019-11-11 |
| 193 | 2019-11-08 | 132,500 | -5,000 | 0.00 | 2,981,870,000 | 1,555,550 | 11.74 | 2019-11-06 |
| 194 | 2019-10-15 | 137,500 | 5,000 | 0.00 | 2,981,870,000 | 1,540,000 | 11.20 | 2019-10-11 |
| 195 | 2019-10-14 | 132,500 | 5,000 | 0.00 | 2,981,870,000 | 1,462,800 | 11.04 | 2019-10-10 |
| 196 | 2019-10-04 | 127,500 | 10,000 | 0.00 | 2,981,870,000 | 1,456,050 | 11.42 | 2019-10-02 |
| 197 | 2019-09-27 | 117,500 | -2,500 | 0.00 | 2,981,870,000 | 1,325,400 | 11.28 | 2019-09-25 |
| 198 | 2019-09-12 | 120,000 | 2,500 | 0.00 | 2,981,870,000 | 1,444,800 | 12.04 | 2019-09-10 |
| 199 | 2019-09-06 | 117,500 | 5,000 | 0.00 | 2,981,870,000 | 1,419,400 | 12.08 | 2019-09-04 |
| 200 | 2019-09-04 | 112,500 | 7,500 | 0.00 | 2,981,870,000 | 1,336,500 | 11.88 | 2019-09-02 |
| 201 | 2019-09-03 | 105,000 | 2,500 | 0.00 | 2,981,870,000 | 1,260,000 | 12.00 | 2019-08-30 |
| 202 | 2019-08-27 | 102,500 | 2,500 | 0.00 | 2,981,870,000 | 1,268,950 | 12.38 | 2019-08-23 |
| 203 | 2019-07-08 | 100,000 | 12,500 | 0.00 | 2,981,870,000 | 1,492,000 | 14.92 | 2019-07-04 |
| 204 | 2019-06-24 | 87,500 | -7,500 | 0.00 | 2,981,870,000 | 1,305,500 | 14.92 | 2019-06-20 |
| 205 | 2019-06-19 | 95,000 | -2,500 | 0.00 | 2,981,870,000 | 1,406,000 | 14.80 | 2019-06-17 |
| 206 | 2019-04-11 | 97,500 | -2,500 | 0.00 | 2,981,870,000 | 1,563,900 | 16.04 | 2019-04-09 |
| 207 | 2019-03-28 | 100,000 | -7,500 | 0.00 | 2,981,870,000 | 1,534,000 | 15.34 | 2019-03-26 |
| 208 | 2019-03-21 | 107,500 | -2,500 | 0.00 | 2,981,870,000 | 1,672,700 | 15.56 | 2019-03-19 |
| 209 | 2019-03-12 | 110,000 | -2,500 | 0.00 | 2,981,870,000 | 1,562,000 | 14.20 | 2019-03-08 |
| 210 | 2019-03-04 | 112,500 | -10,000 | 0.00 | 2,981,870,000 | 1,613,250 | 14.34 | 2019-02-28 |
| 211 | 2019-02-26 | 122,500 | 2,500 | 0.00 | 2,981,870,000 | 1,764,000 | 14.40 | 2019-02-22 |
| 212 | 2019-02-25 | 120,000 | -100,000 | 0.00 | 2,981,870,000 | 1,725,600 | 14.38 | 2019-02-21 |
| 213 | 2019-02-14 | 220,000 | -2,500 | 0.01 | 2,981,870,000 | 3,084,400 | 14.02 | 2019-02-12 |
| 214 | 2019-02-11 | 222,500 | -5,000 | 0.01 | 2,981,870,000 | 3,097,200 | 13.92 | 2019-02-01 |
| 215 | 2019-01-31 | 227,500 | -2,500 | 0.01 | 2,981,870,000 | 3,162,250 | 13.90 | 2019-01-29 |
| 216 | 2019-01-30 | 230,000 | -2,500 | 0.01 | 2,981,870,000 | 3,183,200 | 13.84 | 2019-01-28 |
| 217 | 2019-01-22 | 232,500 | -5,000 | 0.01 | 2,981,870,000 | 3,185,250 | 13.70 | 2019-01-18 |
| 218 | 2019-01-18 | 237,500 | -5,000 | 0.01 | 2,981,870,000 | 3,220,500 | 13.56 | 2019-01-16 |
| 219 | 2018-11-06 | 242,500 | -5,000 | 0.01 | 2,981,870,000 | 3,220,400 | 13.28 | 2018-11-02 |
| 220 | 2018-11-02 | 247,500 | -2,500 | 0.01 | 2,981,870,000 | 3,123,450 | 12.62 | 2018-10-31 |
| 221 | 2018-10-15 | 250,000 | -15,000 | 0.01 | 2,981,870,000 | 3,265,000 | 13.06 | 2018-10-11 |
| 222 | 2018-09-07 | 265,000 | 5,000 | 0.01 | 2,981,870,000 | 3,577,500 | 13.50 | 2018-09-05 |
| 223 | 2018-08-31 | 260,000 | -2,500 | 0.01 | 2,981,870,000 | 3,775,200 | 14.52 | 2018-08-29 |
| 224 | 2018-08-23 | 262,500 | -15,000 | 0.01 | 2,981,870,000 | 3,858,750 | 14.70 | 2018-08-21 |
| 225 | 2018-08-21 | 277,500 | -10,000 | 0.01 | 2,981,870,000 | 4,018,200 | 14.48 | 2018-08-17 |
| 226 | 2018-08-20 | 287,500 | -5,000 | 0.01 | 2,981,870,000 | 4,163,000 | 14.48 | 2018-08-16 |
| 227 | 2018-08-17 | 292,500 | -10,000 | 0.01 | 2,981,870,000 | 4,188,600 | 14.32 | 2018-08-15 |
| 228 | 2018-08-15 | 302,500 | 5,000 | 0.01 | 2,981,870,000 | 4,331,800 | 14.32 | 2018-08-13 |
| 229 | 2018-08-14 | 297,500 | 5,000 | 0.01 | 2,981,870,000 | 4,289,950 | 14.42 | 2018-08-10 |
| 230 | 2018-08-03 | 292,500 | 5,000 | 0.01 | 2,981,870,000 | 4,083,300 | 13.96 | 2018-08-01 |
| 231 | 2018-07-20 | 287,500 | -22,500 | 0.01 | 2,981,870,000 | 4,030,750 | 14.02 | 2018-07-18 |
| 232 | 2018-07-17 | 310,000 | 2,500 | 0.01 | 2,981,870,000 | 4,302,800 | 13.88 | 2018-07-13 |
| 233 | 2018-07-16 | 307,500 | -10,000 | 0.01 | 2,981,870,000 | 4,298,850 | 13.98 | 2018-07-12 |
| 234 | 2018-07-10 | 317,500 | -2,500 | 0.01 | 2,981,870,000 | 4,438,650 | 13.98 | 2018-07-06 |
| 235 | 2018-07-05 | 320,000 | -50,000 | 0.01 | 2,981,870,000 | 4,550,400 | 14.22 | 2018-07-03 |
| 236 | 2018-07-03 | 370,000 | -2,500 | 0.01 | 2,981,870,000 | 5,143,000 | 13.90 | 2018-06-28 |
| 237 | 2018-06-12 | 372,500 | -5,000 | 0.01 | 2,981,870,000 | 5,215,000 | 14.00 | 2018-06-08 |
| 238 | 2018-05-14 | 377,500 | -2,500 | 0.01 | 2,981,870,000 | 4,899,950 | 12.98 | 2018-05-10 |
| 239 | 2018-05-07 | 380,000 | 2,500 | 0.01 | 2,981,870,000 | 4,909,600 | 12.92 | 2018-05-03 |
| 240 | 2018-05-04 | 377,500 | -2,500 | 0.01 | 2,981,870,000 | 4,990,550 | 13.22 | 2018-05-02 |
| 241 | 2018-04-30 | 380,000 | 2,500 | 0.01 | 2,981,870,000 | 4,864,000 | 12.80 | 2018-04-26 |
| 242 | 2018-03-20 | 377,500 | -5,000 | 0.01 | 2,981,870,000 | 5,239,700 | 13.88 | 2018-03-16 |
| 243 | 2018-03-19 | 382,500 | 10,000 | 0.01 | 2,981,870,000 | 5,232,600 | 13.68 | 2018-03-15 |
| 244 | 2018-03-13 | 372,500 | -2,500 | 0.01 | 2,981,870,000 | 5,043,650 | 13.54 | 2018-03-09 |
| 245 | 2018-03-07 | 375,000 | 5,000 | 0.01 | 2,981,870,000 | 4,950,000 | 13.20 | 2018-03-05 |
| 246 | 2018-02-26 | 370,000 | 5,000 | 0.01 | 2,981,870,000 | 4,773,000 | 12.90 | 2018-02-22 |
| 247 | 2018-02-23 | 365,000 | -5,000 | 0.01 | 2,981,870,000 | 4,701,200 | 12.88 | 2018-02-21 |
| 248 | 2018-02-22 | 370,000 | 5,000 | 0.01 | 2,981,870,000 | 4,780,400 | 12.92 | 2018-02-20 |
| 249 | 2018-02-20 | 365,000 | -5,000 | 0.01 | 2,981,870,000 | 4,650,100 | 12.74 | 2018-02-13 |
| 250 | 2018-02-06 | 370,000 | 7,500 | 0.01 | 2,981,870,000 | 4,958,000 | 13.40 | 2018-02-02 |
| 251 | 2018-01-24 | 362,500 | -5,000 | 0.01 | 2,981,870,000 | 4,843,000 | 13.36 | 2018-01-22 |
| 252 | 2018-01-23 | 367,500 | 5,000 | 0.01 | 2,981,870,000 | 4,924,500 | 13.40 | 2018-01-19 |
| 253 | 2018-01-19 | 362,500 | 2,500 | 0.01 | 2,981,870,000 | 4,821,250 | 13.30 | 2018-01-17 |
| 254 | 2018-01-12 | 360,000 | -20,000 | 0.01 | 2,981,870,000 | 4,795,200 | 13.32 | 2018-01-10 |
| 255 | 2018-01-11 | 380,000 | 2,500 | 0.01 | 2,981,870,000 | 5,076,800 | 13.36 | 2018-01-09 |
| 256 | 2018-01-10 | 377,500 | 2,500 | 0.01 | 2,982,570,000 | 5,013,200 | 13.28 | 2018-01-08 |
| 257 | 2018-01-09 | 375,000 | -10,000 | 0.01 | 2,982,570,000 | 4,800,000 | 12.80 | 2018-01-05 |
| 258 | 2018-01-08 | 385,000 | 2,500 | 0.01 | 2,982,570,000 | 4,851,000 | 12.60 | 2018-01-04 |
| 259 | 2018-01-04 | 382,500 | 2,500 | 0.01 | 2,987,560,000 | 4,697,100 | 12.28 | 2018-01-02 |
| 260 | 2018-01-03 | 380,000 | 20,000 | 0.01 | 2,987,560,000 | 4,620,800 | 12.16 | 2017-12-29 |
| 261 | 2017-12-27 | 360,000 | 2,500 | 0.01 | 2,987,560,000 | 4,341,600 | 12.06 | 2017-12-21 |
| 262 | 2017-12-22 | 357,500 | -5,000 | 0.01 | 2,987,560,000 | 4,368,650 | 12.22 | 2017-12-20 |
| 263 | 2017-12-14 | 362,500 | 2,500 | 0.01 | 2,987,560,000 | 4,422,500 | 12.20 | 2017-12-12 |
| 264 | 2017-12-13 | 360,000 | 2,500 | 0.01 | 2,987,560,000 | 4,392,000 | 12.20 | 2017-12-11 |
| 265 | 2017-12-12 | 357,500 | 5,000 | 0.01 | 2,987,560,000 | 4,382,950 | 12.26 | 2017-12-08 |
| 266 | 2017-12-11 | 352,500 | 10,000 | 0.01 | 2,987,560,000 | 4,349,850 | 12.34 | 2017-12-07 |
| 267 | 2017-11-27 | 342,500 | 5,000 | 0.01 | 2,987,560,000 | 4,384,000 | 12.80 | 2017-11-23 |
| 268 | 2017-11-23 | 337,500 | 2,500 | 0.01 | 2,987,560,000 | 4,306,500 | 12.76 | 2017-11-21 |
| 269 | 2017-11-22 | 335,000 | -5,000 | 0.01 | 2,987,560,000 | 4,294,700 | 12.82 | 2017-11-20 |
| 270 | 2017-11-21 | 340,000 | 2,500 | 0.01 | 2,987,560,000 | 4,399,600 | 12.94 | 2017-11-17 |
| 271 | 2017-11-17 | 337,500 | 2,500 | 0.01 | 2,987,560,000 | 4,387,500 | 13.00 | 2017-11-15 |
| 272 | 2017-11-15 | 335,000 | -15,000 | 0.01 | 2,987,560,000 | 4,401,900 | 13.14 | 2017-11-13 |
| 273 | 2017-11-14 | 350,000 | -10,000 | 0.01 | 2,987,560,000 | 4,655,000 | 13.30 | 2017-11-10 |
| 274 | 2017-11-09 | 360,000 | -2,500 | 0.01 | 2,987,560,000 | 4,852,800 | 13.48 | 2017-11-07 |
| 275 | 2017-11-07 | 362,500 | 2,500 | 0.01 | 2,987,560,000 | 4,893,750 | 13.50 | 2017-11-03 |
| 276 | 2017-11-03 | 360,000 | -35,000 | 0.01 | 2,988,045,000 | 4,852,800 | 13.48 | 2017-11-01 |
| 277 | 2017-11-01 | 395,000 | -25,000 | 0.01 | 2,988,045,000 | 5,316,700 | 13.46 | 2017-10-30 |
| 278 | 2017-10-30 | 420,000 | 20,000 | 0.01 | 2,988,045,000 | 5,678,400 | 13.52 | 2017-10-26 |
| 279 | 2017-10-13 | 400,000 | -32,500 | 0.01 | 2,988,045,000 | 5,424,000 | 13.56 | 2017-10-11 |
| 280 | 2017-10-12 | 432,500 | 7,500 | 0.01 | 2,988,045,000 | 5,864,700 | 13.56 | 2017-10-10 |
| 281 | 2017-10-11 | 425,000 | -10,000 | 0.01 | 2,988,045,000 | 5,771,500 | 13.58 | 2017-10-09 |
| 282 | 2017-10-03 | 435,000 | 32,500 | 0.01 | 2,988,045,000 | 5,889,900 | 13.54 | 2017-09-28 |
| 283 | 2017-09-27 | 402,500 | 7,500 | 0.01 | 2,988,045,000 | 5,457,900 | 13.56 | 2017-09-25 |
| 284 | 2017-09-26 | 395,000 | 2,500 | 0.01 | 2,988,045,000 | 5,419,400 | 13.72 | 2017-09-22 |
| 285 | 2017-09-21 | 392,500 | 5,000 | 0.01 | 2,988,045,000 | 5,471,450 | 13.94 | 2017-09-19 |
| 286 | 2017-09-20 | 387,500 | -2,500 | 0.01 | 2,988,045,000 | 5,401,750 | 13.94 | 2017-09-18 |
| 287 | 2017-09-18 | 390,000 | -15,000 | 0.01 | 2,988,045,000 | 5,514,600 | 14.14 | 2017-09-14 |
| 288 | 2017-09-08 | 405,000 | -30,000 | 0.01 | 2,988,045,000 | 5,629,500 | 13.90 | 2017-09-06 |
| 289 | 2017-09-04 | 435,000 | 7,500 | 0.01 | 2,988,045,000 | 6,142,200 | 14.12 | 2017-08-31 |
| 290 | 2017-08-31 | 427,500 | -2,500 | 0.01 | 2,988,045,000 | 5,933,700 | 13.88 | 2017-08-29 |
| 291 | 2017-08-30 | 430,000 | -17,500 | 0.01 | 2,988,045,000 | 5,985,600 | 13.92 | 2017-08-28 |
| 292 | 2017-08-29 | 447,500 | 50,000 | 0.01 | 2,988,045,000 | 6,220,250 | 13.90 | 2017-08-25 |
| 293 | 2017-08-25 | 397,500 | -5,000 | 0.01 | 2,988,045,000 | 5,525,250 | 13.90 | 2017-08-22 |
| 294 | 2017-08-18 | 402,500 | -12,500 | 0.01 | 2,988,045,000 | 5,643,050 | 14.02 | 2017-08-16 |
| 295 | 2017-08-16 | 415,000 | 5,000 | 0.01 | 2,988,045,000 | 5,810,000 | 14.00 | 2017-08-14 |
| 296 | 2017-08-15 | 410,000 | 5,000 | 0.01 | 2,988,045,000 | 5,715,400 | 13.94 | 2017-08-11 |
| 297 | 2017-08-14 | 405,000 | -2,500 | 0.01 | 2,988,045,000 | 5,710,500 | 14.10 | 2017-08-10 |
| 298 | 2017-08-03 | 407,500 | 2,500 | 0.01 | 2,988,045,000 | 5,672,400 | 13.92 | 2017-08-01 |
| 299 | 2017-07-26 | 405,000 | 2,500 | 0.01 | 2,988,045,000 | 5,645,700 | 13.94 | 2017-07-24 |
| 300 | 2017-07-25 | 402,500 | 5,000 | 0.01 | 2,988,045,000 | 5,602,800 | 13.92 | 2017-07-21 |
| 301 | 2017-07-21 | 397,500 | -2,500 | 0.01 | 2,988,045,000 | 5,572,950 | 14.02 | 2017-07-19 |
| 302 | 2017-07-19 | 400,000 | 5,000 | 0.01 | 2,988,065,000 | 5,552,000 | 13.88 | 2017-07-17 |
| 303 | 2017-07-10 | 395,000 | -2,500 | 0.01 | 2,989,287,500 | 5,466,800 | 13.84 | 2017-07-06 |
| 304 | 2017-07-07 | 397,500 | -2,500 | 0.01 | 2,989,287,500 | 5,453,700 | 13.72 | 2017-07-05 |
| 305 | 2017-07-05 | 400,000 | 2,500 | 0.01 | 2,991,452,500 | 5,480,000 | 13.70 | 2017-07-03 |
| 306 | 2017-07-04 | 397,500 | 2,500 | 0.01 | 2,991,452,500 | 5,429,850 | 13.66 | 2017-06-30 |
| 307 | 2017-07-03 | 395,000 | 5,000 | 0.01 | 2,991,452,500 | 5,387,800 | 13.64 | 2017-06-29 |
| 308 | 2017-06-30 | 390,000 | 5,000 | 0.01 | 2,991,452,500 | 5,319,600 | 13.64 | 2017-06-28 |
| 309 | 2017-06-26 | 385,000 | 5,000 | 0.01 | 2,992,445,000 | 5,251,400 | 13.64 | 2017-06-22 |
| 310 | 2017-06-23 | 380,000 | 2,500 | 0.01 | 2,992,445,000 | 5,175,600 | 13.62 | 2017-06-21 |
| 311 | 2017-06-13 | 377,500 | -22,500 | 0.01 | 2,992,445,000 | 5,277,450 | 13.98 | 2017-06-09 |
| 312 | 2017-06-12 | 400,000 | -7,500 | 0.01 | 2,992,445,000 | 5,624,000 | 14.06 | 2017-06-08 |
| 313 | 2017-06-01 | 407,500 | -2,500 | 0.01 | 2,992,445,000 | 5,664,250 | 13.90 | 2017-05-29 |
| 314 | 2017-05-24 | 410,000 | 10,000 | 0.01 | 2,995,220,000 | 5,584,200 | 13.62 | 2017-05-22 |
| 315 | 2017-05-18 | 400,000 | 2,500 | 0.01 | 2,995,220,000 | 5,296,000 | 13.24 | 2017-05-16 |
| 316 | 2017-05-12 | 397,500 | 10,000 | 0.01 | 2,995,220,000 | 5,223,150 | 13.14 | 2017-05-10 |
| 317 | 2017-05-11 | 387,500 | 92,500 | 0.01 | 2,995,220,000 | 5,084,000 | 13.12 | 2017-05-09 |
| 318 | 2017-05-10 | 295,000 | 5,000 | 0.01 | 2,995,220,000 | 3,852,700 | 13.06 | 2017-05-08 |
| 319 | 2017-05-09 | 290,000 | -5,000 | 0.01 | 2,995,220,000 | 3,799,000 | 13.10 | 2017-05-05 |
| 320 | 2017-05-02 | 295,000 | -2,500 | 0.01 | 2,995,220,000 | 3,911,700 | 13.26 | 2017-04-27 |
| 321 | 2017-04-27 | 297,500 | 2,500 | 0.01 | 2,995,220,000 | 3,909,150 | 13.14 | 2017-04-25 |
| 322 | 2017-04-21 | 295,000 | 2,500 | 0.01 | 2,995,220,000 | 3,835,000 | 13.00 | 2017-04-19 |
| 323 | 2017-04-19 | 292,500 | 7,500 | 0.01 | 2,995,220,000 | 3,890,250 | 13.30 | 2017-04-13 |
| 324 | 2017-04-13 | 285,000 | 2,500 | 0.01 | 2,995,220,000 | 3,779,100 | 13.26 | 2017-04-11 |
| 325 | 2017-04-11 | 282,500 | 25,000 | 0.01 | 2,995,220,000 | 3,808,100 | 13.48 | 2017-04-07 |
| 326 | 2017-04-05 | 257,500 | -2,500 | 0.01 | 2,995,220,000 | 3,471,100 | 13.48 | 2017-03-31 |
| 327 | 2017-03-27 | 260,000 | 5,000 | 0.01 | 2,995,220,000 | 3,458,000 | 13.30 | 2017-03-23 |
| 328 | 2017-03-24 | 255,000 | -2,500 | 0.01 | 2,995,220,000 | 3,427,200 | 13.44 | 2017-03-22 |
| 329 | 2017-03-22 | 257,500 | -2,500 | 0.01 | 2,995,220,000 | 3,517,450 | 13.66 | 2017-03-20 |
| 330 | 2017-03-21 | 260,000 | 5,000 | 0.01 | 2,995,220,000 | 3,546,400 | 13.64 | 2017-03-17 |
| 331 | 2017-03-20 | 255,000 | 55,000 | 0.01 | 2,995,220,000 | 3,559,800 | 13.96 | 2017-03-16 |
| 332 | 2017-03-14 | 200,000 | 15,000 | 0.01 | 2,995,220,000 | 2,800,000 | 14.00 | 2017-03-10 |
| 333 | 2017-03-10 | 185,000 | -2,500 | 0.01 | 2,995,220,000 | 2,590,000 | 14.00 | 2017-03-08 |
| 334 | 2017-02-27 | 187,500 | 5,000 | 0.01 | 2,995,220,000 | 2,677,500 | 14.28 | 2017-02-23 |
| 335 | 2017-02-24 | 182,500 | -2,500 | 0.01 | 2,995,220,000 | 2,587,850 | 14.18 | 2017-02-22 |
| 336 | 2017-02-22 | 185,000 | -2,500 | 0.01 | 2,995,220,000 | 2,623,300 | 14.18 | 2017-02-20 |
| 337 | 2017-02-17 | 187,500 | 2,500 | 0.01 | 2,995,220,000 | 2,670,000 | 14.24 | 2017-02-15 |
| 338 | 2017-02-16 | 185,000 | 5,000 | 0.01 | 2,995,220,000 | 2,615,900 | 14.14 | 2017-02-14 |
| 339 | 2017-02-15 | 180,000 | 7,500 | 0.01 | 2,995,220,000 | 2,530,800 | 14.06 | 2017-02-13 |
| 340 | 2017-02-10 | 172,500 | -7,500 | 0.01 | 2,995,220,000 | 2,380,500 | 13.80 | 2017-02-08 |
| 341 | 2017-02-08 | 180,000 | 10,000 | 0.01 | 2,995,220,000 | 2,466,000 | 13.70 | 2017-02-06 |
| 342 | 2017-02-02 | 170,000 | 30,000 | 0.01 | 2,995,220,000 | 2,335,800 | 13.74 | 2017-01-26 |
| 343 | 2017-02-01 | 140,000 | 2,500 | 0.00 | 2,995,220,000 | 1,915,200 | 13.68 | 2017-01-25 |
| 344 | 2017-01-25 | 137,500 | 20,000 | 0.00 | 2,995,220,000 | 1,875,500 | 13.64 | 2017-01-23 |
| 345 | 2017-01-24 | 117,500 | -2,500 | 0.00 | 2,995,220,000 | 1,612,100 | 13.72 | 2017-01-20 |
| 346 | 2017-01-23 | 120,000 | 5,000 | 0.00 | 2,995,220,000 | 1,653,600 | 13.78 | 2017-01-19 |
| 347 | 2017-01-20 | 115,000 | 5,000 | 0.00 | 2,995,220,000 | 1,598,500 | 13.90 | 2017-01-18 |
| 348 | 2017-01-10 | 110,000 | 5,000 | 0.00 | 2,995,220,000 | 1,493,800 | 13.58 | 2017-01-06 |
| 349 | 2017-01-09 | 105,000 | -5,000 | 0.00 | 2,995,220,000 | 1,423,800 | 13.56 | 2017-01-05 |
| 350 | 2017-01-06 | 110,000 | -2,500 | 0.00 | 2,995,220,000 | 1,485,000 | 13.50 | 2017-01-04 |
| 351 | 2017-01-05 | 112,500 | -5,000 | 0.00 | 2,995,220,000 | 1,518,750 | 13.50 | 2017-01-03 |
| 352 | 2016-12-30 | 117,500 | 10,000 | 0.00 | 2,995,220,000 | 1,529,850 | 13.02 | 2016-12-28 |
| 353 | 2016-12-28 | 107,500 | 5,000 | 0.00 | 2,995,220,000 | 1,412,550 | 13.14 | 2016-12-22 |
| 354 | 2016-12-20 | 102,500 | 2,500 | 0.00 | 2,995,220,000 | 1,363,250 | 13.30 | 2016-12-16 |
| 355 | 2016-12-15 | 100,000 | 7,500 | 0.00 | 2,995,220,000 | 1,338,000 | 13.38 | 2016-12-13 |
| 356 | 2016-12-09 | 92,500 | -5,000 | 0.00 | 2,995,220,000 | 1,258,000 | 13.60 | 2016-12-07 |
| 357 | 2016-12-08 | 97,500 | 12,500 | 0.00 | 2,995,220,000 | 1,327,950 | 13.62 | 2016-12-06 |
| 358 | 2016-12-05 | 85,000 | 5,000 | 0.00 | 2,995,220,000 | 1,167,900 | 13.74 | 2016-12-01 |
| 359 | 2016-12-02 | 80,000 | -2,500 | 0.00 | 2,995,220,000 | 1,091,200 | 13.64 | 2016-11-30 |
| 360 | 2016-11-23 | 82,500 | 5,000 | 0.00 | 2,995,220,000 | 1,140,150 | 13.82 | 2016-11-21 |
| 361 | 2016-11-21 | 77,500 | 2,500 | 0.00 | 2,995,220,000 | 1,064,850 | 13.74 | 2016-11-17 |
| 362 | 2016-11-15 | 75,000 | 2,500 | 0.00 | 2,995,220,000 | 1,048,500 | 13.98 | 2016-11-11 |
| 363 | 2016-11-14 | 72,500 | 2,500 | 0.00 | 2,995,220,000 | 1,045,450 | 14.42 | 2016-11-10 |
| 364 | 2016-11-11 | 70,000 | 5,000 | 0.00 | 2,995,220,000 | 998,200 | 14.26 | 2016-11-09 |
| 365 | 2016-11-10 | 65,000 | 2,500 | 0.00 | 2,995,220,000 | 934,700 | 14.38 | 2016-11-08 |
| 366 | 2016-11-08 | 62,500 | -5,000 | 0.00 | 2,995,220,000 | 900,000 | 14.40 | 2016-11-04 |
| 367 | 2016-11-02 | 67,500 | 2,500 | 0.00 | 2,995,220,000 | 980,100 | 14.52 | 2016-10-31 |
| 368 | 2016-10-27 | 65,000 | 2,500 | 0.00 | 2,995,220,000 | 968,500 | 14.90 | 2016-10-25 |
| 369 | 2016-10-26 | 62,500 | 2,500 | 0.00 | 2,995,220,000 | 926,250 | 14.82 | 2016-10-24 |
| 370 | 2016-10-25 | 60,000 | 5,000 | 0.00 | 2,995,220,000 | 894,000 | 14.90 | 2016-10-20 |
| 371 | 2016-10-20 | 55,000 | 2,500 | 0.00 | 2,995,220,000 | 818,400 | 14.88 | 2016-10-18 |
| 372 | 2016-10-19 | 52,500 | 5,000 | 0.00 | 2,995,220,000 | 779,100 | 14.84 | 2016-10-17 |
| 373 | 2016-10-18 | 47,500 | 12,500 | 0.00 | 2,995,220,000 | 707,750 | 14.90 | 2016-10-14 |
| 374 | 2016-10-17 | 35,000 | 2,500 | 0.00 | 2,995,220,000 | 519,400 | 14.84 | 2016-10-13 |
| 375 | 2016-10-13 | 32,500 | 5,000 | 0.00 | 2,995,220,000 | 487,500 | 15.00 | 2016-10-11 |
| 376 | 2016-10-06 | 27,500 | -2,500 | 0.00 | 2,995,220,000 | 419,650 | 15.26 | 2016-10-04 |
| 377 | 2016-10-05 | 30,000 | 5,000 | 0.00 | 2,995,220,000 | 456,000 | 15.20 | 2016-10-03 |
| 378 | 2016-10-04 | 25,000 | 2,500 | 0.00 | 2,995,220,000 | 377,000 | 15.08 | 2016-09-30 |
| 379 | 2016-09-26 | 22,500 | 5,000 | 0.00 | 2,995,220,000 | 345,150 | 15.34 | 2016-09-22 |
| 380 | 2016-09-22 | 17,500 | 7,500 | 0.00 | 2,995,220,000 | 268,800 | 15.36 | 2016-09-20 |
| 381 | 2016-08-30 | 10,000 | -2,500 | 0.00 | 2,995,220,000 | 154,000 | 15.40 | 2016-08-26 |
| 382 | 2016-08-24 | 12,500 | 7,500 | 0.00 | 2,995,220,000 | 189,000 | 15.12 | 2016-08-22 |
| 383 | 2016-05-16 | 5,000 | 2,500 | 0.00 | 2,995,220,000 | 71,800 | 14.36 | 2016-05-12 |
| 384 | 2016-04-21 | 2,500 | 2,500 | 0.00 | 2,995,220,000 | 37,900 | 15.16 | 2016-04-19 |
| 385 | 2015-07-20 | 0 | -30,000 | 0.00 | 2,995,220,000 | 0 | 18.16 | 2015-07-16 |
| 386 | 2015-04-16 | 30,000 | -10,000 | 0.00 | 2,995,220,000 | 619,500 | 20.65 | 2015-04-14 |
| 387 | 2014-12-11 | 40,000 | -2,500 | 0.00 | 2,995,220,000 | 760,000 | 19.00 | 2014-12-09 |
| 388 | 2014-11-14 | 42,500 | 2,500 | 0.00 | 2,995,220,000 | 808,350 | 19.02 | 2014-11-12 |
| 389 | 2014-10-28 | 40,000 | -2,500 | 0.00 | 2,995,220,000 | 760,000 | 19.00 | 2014-10-24 |
| 390 | 2014-09-04 | 42,500 | 2,500 | 0.00 | 2,995,220,000 | 820,250 | 19.30 | 2014-09-02 |
| 391 | 2014-08-28 | 40,000 | -5,000 | 0.00 | 2,995,220,000 | 773,600 | 19.34 | 2014-08-26 |
| 392 | 2014-08-22 | 45,000 | -2,500 | 0.00 | 2,995,220,000 | 868,500 | 19.30 | 2014-08-20 |
| 393 | 2014-08-04 | 47,500 | -5,000 | 0.00 | 2,995,220,000 | 883,500 | 18.60 | 2014-07-31 |
| 394 | 2014-06-12 | 52,500 | -2,500 | 0.00 | 2,995,220,000 | 915,600 | 17.44 | 2014-06-10 |
| 395 | 2014-05-22 | 55,000 | 5,000 | 0.00 | 2,995,220,000 | 943,800 | 17.16 | 2014-05-20 |
| 396 | 2014-02-21 | 50,000 | 5,000 | 0.00 | 2,995,220,000 | 811,000 | 16.22 | 2014-02-19 |
| 397 | 2014-02-04 | 45,000 | 5,000 | 0.00 | 2,995,220,000 | 726,300 | 16.14 | 2014-01-28 |
| 398 | 2014-01-17 | 40,000 | 5,000 | 0.00 | 2,995,220,000 | 688,800 | 17.22 | 2014-01-15 |
| 399 | 2013-08-29 | 35,000 | 2,500 | 0.00 | 2,995,220,000 | 622,300 | 17.78 | 2013-08-27 |
| 400 | 2013-08-20 | 32,500 | -5,000 | 0.00 | 2,995,220,000 | 577,200 | 17.76 | 2013-08-16 |
| 401 | 2013-08-06 | 37,500 | 5,000 | 0.00 | 2,995,220,000 | 674,250 | 17.98 | 2013-08-02 |
| 402 | 2013-06-14 | 32,500 | -2,500 | 0.00 | 2,995,220,000 | 580,450 | 17.86 | 2013-06-11 |
| 403 | 2013-05-21 | 35,000 | -5,000 | 0.00 | 2,995,220,000 | 661,500 | 18.90 | 2013-05-16 |
| 404 | 2013-02-25 | 40,000 | -5,000 | 0.00 | 2,995,220,000 | 764,000 | 19.10 | 2013-02-21 |
| 405 | 2013-02-07 | 45,000 | 12,500 | 0.00 | 2,995,220,000 | 845,100 | 18.78 | 2013-02-05 |
| 406 | 2013-01-02 | 32,500 | 5,000 | 0.00 | 2,995,220,000 | 574,600 | 17.68 | 2012-12-27 |
| 407 | 2012-12-20 | 27,500 | 2,500 | 0.00 | 2,995,220,000 | 486,750 | 17.70 | 2012-12-18 |
| 408 | 2012-10-31 | 25,000 | 5,000 | 0.00 | 2,995,220,000 | 436,500 | 17.46 | 2012-10-29 |
| 409 | 2012-02-15 | 20,000 | 10,000 | 0.00 | 2,995,220,000 | 329,600 | 16.48 | 2012-02-13 |
| 410 | 2012-02-09 | 10,000 | 10,000 | 0.00 | 2,995,220,000 | 161,600 | 16.16 | 2012-02-07 |
| 411 | 2011-08-23 | 0 | -2,500 | 0.00 | 2,995,220,000 | 0 | 19.10 | 2011-08-19 |
| 412 | 2011-08-11 | 2,500 | 2,500 | 0.00 | 2,995,220,000 | 47,900 | 19.16 | 2011-08-09 |
Webb-site Database - Powered By Linux Group