SWIRE PACIFIC LIMITED: B HKD

Exchange Code Listed Last trade Delisted
HK Main 00087      
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CMB International Global Markets Limited 招銀國際環球市場有限公司

CCASSID: B01156

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 13.15 2026-02-03
2 2026-02-04 12.70 2026-02-02
3 2026-02-03 12.69 2026-01-30
4 2016-04-28 0 -2,500 0.00 2,995,220,000 0 15.14 2016-04-26
5 2016-04-27 2,500 2,500 0.00 2,995,220,000 38,000 15.20 2016-04-25
6 2016-04-19 0 -5,822,177 0.00 2,995,220,000 0 15.34 2016-04-15
7 2016-04-18 5,822,177 -2,500 0.19 2,995,220,000 88,497,090 15.20 2016-04-14
8 2016-04-15 5,824,677 -57,500 0.19 2,995,220,000 87,603,142 15.04 2016-04-13
9 2016-04-14 5,882,177 20,000 0.20 2,995,220,000 90,820,813 15.44 2016-04-12
10 2016-04-12 5,862,177 10,000 0.20 2,995,220,000 88,518,873 15.10 2016-04-08
11 2016-04-08 5,852,177 7,500 0.20 2,995,220,000 88,016,742 15.04 2016-04-06
12 2016-04-06 5,844,677 5,000 0.20 2,995,220,000 88,254,623 15.10 2016-04-01
13 2016-04-05 5,839,677 2,500 0.19 2,995,220,000 88,295,916 15.12 2016-03-31
14 2016-04-01 5,837,177 -2,500 0.19 2,995,220,000 86,973,937 14.90 2016-03-30
15 2016-03-31 5,839,677 20,000 0.19 2,995,220,000 85,960,045 14.72 2016-03-29
16 2016-03-22 5,819,677 -10,000 0.19 2,995,220,000 86,829,581 14.92 2016-03-18
17 2016-03-21 5,829,677 141,603 0.19 2,995,220,000 86,862,187 14.90 2016-03-17
18 2016-03-17 5,688,074 60,067 0.19 2,995,220,000 83,614,688 14.70 2016-03-15
19 2016-03-16 5,628,007 -5,000 0.19 2,995,220,000 83,744,744 14.88 2016-03-14
20 2016-03-15 5,633,007 7,500 0.19 2,995,220,000 82,805,203 14.70 2016-03-11
21 2016-03-14 5,625,507 -21,276 0.19 2,995,220,000 82,469,933 14.66 2016-03-10
22 2016-03-11 5,646,783 2,500 0.19 2,995,220,000 83,346,517 14.76 2016-03-09
23 2016-03-04 5,644,283 -47,567 0.19 2,995,220,000 81,390,561 14.42 2016-03-02
24 2016-02-11 5,691,850 -2,500 0.19 2,995,220,000 78,889,041 13.86 2016-02-04
25 2016-02-02 5,694,350 2,500 0.19 2,995,220,000 78,468,143 13.78 2016-01-29
26 2016-01-28 5,691,850 -2,500 0.19 2,995,220,000 77,636,834 13.64 2016-01-26
27 2016-01-27 5,694,350 -5,000 0.19 2,995,220,000 77,784,821 13.66 2016-01-25
28 2016-01-26 5,699,350 5,000 0.19 2,995,220,000 76,371,290 13.40 2016-01-22
29 2016-01-25 5,694,350 2,500 0.19 2,995,220,000 75,165,420 13.20 2016-01-21
30 2016-01-22 5,691,850 -5,000 0.19 2,995,220,000 78,433,693 13.78 2016-01-20
31 2016-01-21 5,696,850 2,500 0.19 2,995,220,000 78,958,341 13.86 2016-01-19
32 2016-01-20 5,694,350 2,500 0.19 2,995,220,000 80,062,561 14.06 2016-01-18
33 2016-01-18 5,691,850 2,500 0.19 2,995,220,000 80,710,433 14.18 2016-01-14
34 2016-01-14 5,689,350 5,000 0.19 2,995,220,000 82,723,149 14.54 2016-01-12
35 2016-01-13 5,684,350 -7,500 0.19 2,995,220,000 83,901,006 14.76 2016-01-11
36 2016-01-11 5,691,850 2,500 0.19 2,995,220,000 85,605,424 15.04 2016-01-07
37 2016-01-08 5,689,350 -20,000 0.19 2,995,220,000 87,729,777 15.42 2016-01-06
38 2016-01-07 5,709,350 2,500 0.19 2,995,220,000 88,152,364 15.44 2016-01-05
39 2016-01-06 5,706,850 -2,500 0.19 2,995,220,000 89,369,271 15.66 2016-01-04
40 2015-12-21 5,709,350 -10,000 0.19 2,995,220,000 89,180,047 15.62 2015-12-17
41 2015-12-14 5,719,350 15,000 0.19 2,995,220,000 90,136,956 15.76 2015-12-10
42 2015-12-10 5,704,350 -7,500 0.19 2,995,220,000 90,699,165 15.90 2015-12-08
43 2015-12-08 5,711,850 5,000 0.19 2,995,220,000 92,189,259 16.14 2015-12-04
44 2015-12-07 5,706,850 20,000 0.19 2,995,220,000 91,652,011 16.06 2015-12-03
45 2015-12-04 5,686,850 -2,500 0.19 2,995,220,000 93,150,603 16.38 2015-12-02
46 2015-10-26 5,689,350 -5,000 0.19 2,995,220,000 95,467,293 16.78 2015-10-22
47 2015-10-22 5,694,350 5,000 0.19 2,995,220,000 94,070,662 16.52 2015-10-19
48 2015-10-16 5,689,350 -10,000 0.19 2,995,220,000 93,988,062 16.52 2015-10-14
49 2015-10-13 5,699,350 -5,000 0.19 2,995,220,000 94,495,223 16.58 2015-10-09
50 2015-10-09 5,704,350 2,500 0.19 2,995,220,000 93,323,166 16.36 2015-10-07
51 2015-10-07 5,701,850 -2,500 0.19 2,995,220,000 93,396,303 16.38 2015-10-05
52 2015-10-06 5,704,350 -2,500 0.19 2,995,220,000 93,209,079 16.34 2015-10-02
53 2015-10-02 5,706,850 -5,000 0.19 2,995,220,000 89,026,860 15.60 2015-09-29
54 2015-09-25 5,711,850 15,000 0.19 2,995,220,000 91,732,311 16.06 2015-09-23
55 2015-09-24 5,696,850 -7,500 0.19 2,995,220,000 93,428,340 16.40 2015-09-22
56 2015-09-23 5,704,350 -75,000 0.19 2,995,220,000 92,068,209 16.14 2015-09-21
57 2015-09-22 5,779,350 -122,500 0.19 2,995,220,000 93,163,122 16.12 2015-09-18
58 2015-09-14 5,901,850 15,000 0.20 2,995,220,000 93,249,230 15.80 2015-09-10
59 2015-09-11 5,886,850 -15,000 0.20 2,995,220,000 94,189,600 16.00 2015-09-09
60 2015-09-07 5,901,850 -7,500 0.20 2,995,220,000 90,888,490 15.40 2015-09-02
61 2015-09-04 5,909,350 2,500 0.20 2,995,220,000 91,831,299 15.54 2015-09-01
62 2015-09-01 5,906,850 5,000 0.20 2,995,220,000 92,501,271 15.66 2015-08-28
63 2015-08-28 5,901,850 10,000 0.20 2,995,220,000 89,826,157 15.22 2015-08-26
64 2015-08-27 5,891,850 5,000 0.20 2,995,220,000 90,852,327 15.42 2015-08-25
65 2015-08-26 5,886,850 12,500 0.20 2,995,220,000 91,010,701 15.46 2015-08-24
66 2015-08-25 5,874,350 7,500 0.20 2,995,220,000 98,101,645 16.70 2015-08-21
67 2015-08-24 5,866,850 2,500 0.20 2,995,220,000 98,797,754 16.84 2015-08-20
68 2015-08-21 5,864,350 2,500 0.20 2,995,220,000 99,107,515 16.90 2015-08-19
69 2015-08-19 5,861,850 10,000 0.20 2,995,220,000 100,354,872 17.12 2015-08-17
70 2015-08-18 5,851,850 2,500 0.20 2,995,220,000 100,885,894 17.24 2015-08-14
71 2015-08-17 5,849,350 2,500 0.20 2,995,220,000 100,725,807 17.22 2015-08-13
72 2015-08-14 5,846,850 2,500 0.20 2,995,220,000 101,618,253 17.38 2015-08-12
73 2015-08-13 5,844,350 2,500 0.20 2,995,220,000 102,276,125 17.50 2015-08-11
74 2015-08-12 5,841,850 15,000 0.20 2,995,220,000 101,765,027 17.42 2015-08-10
75 2015-08-06 5,826,850 2,500 0.19 2,995,220,000 102,902,171 17.66 2015-08-04
76 2015-08-04 5,824,350 -2,500 0.19 2,995,220,000 106,119,657 18.22 2015-07-31
77 2015-07-29 5,826,850 -20,000 0.19 2,995,220,000 105,232,911 18.06 2015-07-27
78 2015-07-23 5,846,850 -2,500 0.20 2,995,220,000 108,166,725 18.50 2015-07-21
79 2015-07-17 5,849,350 -7,500 0.20 2,995,220,000 106,224,196 18.16 2015-07-15
80 2015-07-13 5,856,850 2,500 0.20 2,995,220,000 103,666,245 17.70 2015-07-09
81 2015-07-10 5,854,350 5,000 0.20 2,995,220,000 101,280,255 17.30 2015-07-08
82 2015-07-09 5,849,350 10,220 0.20 2,995,220,000 106,107,209 18.14 2015-07-07
83 2015-07-02 5,839,130 32,500 0.19 2,995,220,000 104,520,427 17.90 2015-06-29
84 2015-06-30 5,806,630 2,500 0.19 2,995,220,000 105,564,533 18.18 2015-06-26
85 2015-06-19 5,804,130 10,000 0.19 2,995,220,000 105,867,331 18.24 2015-06-17
86 2015-06-15 5,794,130 2,500 0.19 2,995,220,000 107,539,053 18.56 2015-06-11
87 2015-06-11 5,791,630 5,000 0.19 2,995,220,000 108,650,979 18.76 2015-06-09
88 2015-06-05 5,786,630 -30,000 0.19 2,995,220,000 112,955,018 19.52 2015-06-03
89 2015-06-03 5,816,630 -45,000 0.19 2,995,220,000 114,238,613 19.64 2015-06-01
90 2015-06-01 5,861,630 -20,000 0.20 2,995,220,000 116,060,274 19.80 2015-05-28
91 2015-05-29 5,881,630 -7,500 0.20 2,995,220,000 118,514,845 20.15 2015-05-27
92 2015-05-28 5,889,130 -180,000 0.20 2,995,220,000 116,840,339 19.84 2015-05-26
93 2015-05-27 6,069,130 -30,000 0.20 2,995,220,000 119,197,713 19.64 2015-05-22
94 2015-05-18 6,099,130 2,500 0.20 2,995,220,000 118,445,105 19.42 2015-05-14
95 2015-05-13 6,096,630 30,000 0.20 2,995,220,000 120,225,544 19.72 2015-05-11
96 2015-05-07 6,066,630 -2,500 0.20 2,995,220,000 119,148,613 19.64 2015-05-05
97 2015-05-06 6,069,130 2,500 0.20 2,995,220,000 118,954,948 19.60 2015-05-04
98 2015-04-30 6,066,630 718,776 0.20 2,995,220,000 118,541,950 19.54 2015-04-28
99 2015-04-29 5,347,854 12,500 0.18 2,995,220,000 105,138,810 19.66 2015-04-27
100 2015-04-22 5,335,354 5,000 0.18 2,995,220,000 103,612,575 19.42 2015-04-20
101 2015-04-09 5,330,354 7,500 0.18 2,995,220,000 105,860,830 19.86 2015-04-02
102 2015-04-02 5,322,854 -4,419 0.18 2,995,220,000 105,924,795 19.90 2015-03-31
103 2015-03-19 5,327,273 -17,500 0.18 2,995,220,000 102,177,096 19.18 2015-03-17
104 2015-03-16 5,344,773 15,000 0.18 2,995,220,000 103,154,119 19.30 2015-03-12
105 2015-03-12 5,329,773 -10,000 0.18 2,995,220,000 103,610,787 19.44 2015-03-10
106 2015-03-04 5,339,773 -2,500 0.18 2,995,220,000 105,193,528 19.70 2015-03-02
107 2015-02-25 5,342,273 -2,500 0.18 2,995,220,000 104,494,860 19.56 2015-02-23
108 2015-02-23 5,344,773 -30,000 0.18 2,995,220,000 102,619,642 19.20 2015-02-16
109 2015-02-06 5,374,773 -2,500 0.18 2,995,220,000 101,260,723 18.84 2015-02-04
110 2015-02-03 5,377,273 -2,500 0.18 2,995,220,000 101,953,096 18.96 2015-01-30
111 2015-01-15 5,379,773 10,000 0.18 2,995,220,000 100,386,564 18.66 2015-01-13
112 2015-01-13 5,369,773 -5,000 0.18 2,995,220,000 99,555,591 18.54 2015-01-09
113 2014-12-30 5,374,773 10,000 0.18 2,995,220,000 98,143,355 18.26 2014-12-23
114 2014-12-09 5,364,773 2,500 0.18 2,995,220,000 103,218,233 19.24 2014-12-05
115 2014-12-03 5,362,273 -10,000 0.18 2,995,220,000 103,920,851 19.38 2014-12-01
116 2014-12-02 5,372,273 17,500 0.18 2,995,220,000 104,436,987 19.44 2014-11-28
117 2014-12-01 5,354,773 -2,500 0.18 2,995,220,000 103,668,405 19.36 2014-11-27
118 2014-11-26 5,357,273 -2,500 0.18 2,995,220,000 102,859,642 19.20 2014-11-24
119 2014-11-25 5,359,773 2,500 0.18 2,995,220,000 102,371,664 19.10 2014-11-21
120 2014-11-21 5,357,273 -2,500 0.18 2,995,220,000 103,073,933 19.24 2014-11-19
121 2014-11-20 5,359,773 -17,500 0.18 2,995,220,000 103,229,228 19.26 2014-11-18
122 2014-11-18 5,377,273 -2,500 0.18 2,995,220,000 103,996,460 19.34 2014-11-14
123 2014-11-17 5,379,773 2,500 0.18 2,995,220,000 102,108,092 18.98 2014-11-13
124 2014-11-14 5,377,273 -20,000 0.18 2,995,220,000 102,275,732 19.02 2014-11-12
125 2014-11-12 5,397,273 -5,000 0.18 2,995,220,000 102,224,351 18.94 2014-11-10
126 2014-10-30 5,402,273 -2,500 0.18 2,995,220,000 102,859,278 19.04 2014-10-28
127 2014-10-13 5,404,773 -2,500 0.18 2,995,220,000 103,447,355 19.14 2014-10-09
128 2014-10-09 5,407,273 -15,000 0.18 2,995,220,000 102,738,187 19.00 2014-10-07
129 2014-10-07 5,422,273 -30,000 0.18 2,995,220,000 101,396,505 18.70 2014-10-03
130 2014-10-03 5,452,273 -5,000 0.18 2,995,220,000 103,920,323 19.06 2014-09-29
131 2014-09-30 5,457,273 -2,500 0.18 2,995,220,000 106,416,824 19.50 2014-09-26
132 2014-09-26 5,459,773 -2,500 0.18 2,995,220,000 105,264,423 19.28 2014-09-24
133 2014-09-24 5,462,273 -10,000 0.18 2,995,220,000 104,984,887 19.22 2014-09-22
134 2014-09-12 5,472,273 200,217 0.18 2,995,220,000 105,614,869 19.30 2014-09-10
135 2014-09-10 5,272,056 20,000 0.18 2,995,220,000 103,964,944 19.72 2014-09-05
136 2014-09-08 5,252,056 -54,767 0.18 2,995,220,000 102,520,133 19.52 2014-09-04
137 2014-09-05 5,306,823 -5,000 0.18 2,995,220,000 103,164,639 19.44 2014-09-03
138 2014-08-22 5,311,823 -2,500 0.18 2,995,220,000 102,518,184 19.30 2014-08-20
139 2014-08-21 5,314,323 2,500 0.18 2,995,220,000 101,290,996 19.06 2014-08-19
140 2014-08-19 5,311,823 -15,000 0.18 2,995,220,000 99,543,563 18.74 2014-08-15
141 2014-08-05 5,326,823 -5,000 0.18 2,995,220,000 99,078,908 18.60 2014-08-01
142 2014-08-04 5,331,823 2,500 0.18 2,995,220,000 99,171,908 18.60 2014-07-31
143 2014-08-01 5,329,323 -2,500 0.18 2,995,220,000 98,805,648 18.54 2014-07-30
144 2014-07-30 5,331,823 2,500 0.18 2,995,220,000 96,932,542 18.18 2014-07-28
145 2014-07-25 5,329,323 10,000 0.18 2,995,220,000 96,887,092 18.18 2014-07-23
146 2014-07-16 5,319,323 28,328 0.18 2,995,220,000 95,428,655 17.94 2014-07-14
147 2014-07-11 5,290,995 49,662 0.18 2,995,220,000 94,391,351 17.84 2014-07-09
148 2014-07-04 5,241,333 -2,500 0.17 2,995,220,000 94,763,301 18.08 2014-07-02
149 2014-07-03 5,243,833 17,500 0.18 2,995,220,000 93,654,857 17.86 2014-06-30
150 2014-06-30 5,226,333 -5,000 0.17 2,995,220,000 92,087,987 17.62 2014-06-26
151 2014-06-25 5,231,333 -10,000 0.17 2,995,220,000 91,548,328 17.50 2014-06-23
152 2014-06-17 5,241,333 -10,000 0.17 2,995,220,000 92,561,941 17.66 2014-06-13
153 2014-06-13 5,251,333 -15,000 0.18 2,995,220,000 91,583,248 17.44 2014-06-11
154 2014-06-05 5,266,333 -5,000 0.18 2,995,220,000 92,582,134 17.58 2014-06-03
155 2014-05-23 5,271,333 5,000 0.18 2,995,220,000 90,350,648 17.14 2014-05-21
156 2014-05-12 5,266,333 -30,000 0.18 2,995,220,000 90,896,908 17.26 2014-05-08
157 2014-05-09 5,296,333 5,000 0.18 2,995,220,000 90,885,074 17.16 2014-05-07
158 2014-05-02 5,291,333 -2,500 0.18 2,995,220,000 91,963,368 17.38 2014-04-29
159 2014-04-11 5,293,833 -2,500 0.18 2,995,220,000 89,677,531 16.94 2014-04-09
160 2014-04-10 5,296,333 -2,500 0.18 2,995,220,000 92,156,194 17.40 2014-04-08
161 2014-04-07 5,298,833 -17,500 0.18 2,995,220,000 91,669,811 17.30 2014-04-03
162 2014-04-04 5,316,333 -2,500 0.18 2,995,220,000 91,121,948 17.14 2014-04-02
163 2014-04-03 5,318,833 -25,000 0.18 2,995,220,000 90,207,408 16.96 2014-04-01
164 2014-04-02 5,343,833 -10,000 0.18 2,995,220,000 89,242,011 16.70 2014-03-31
165 2014-04-01 5,353,833 -2,500 0.18 2,995,220,000 88,980,704 16.62 2014-03-28
166 2014-03-26 5,356,333 3,766 0.18 2,995,220,000 87,308,228 16.30 2014-03-24
167 2014-03-25 5,352,567 -30,000 0.18 2,995,220,000 86,497,483 16.16 2014-03-21
168 2014-03-24 5,382,567 -340,000 0.18 2,995,220,000 86,013,421 15.98 2014-03-20
169 2014-03-21 5,722,567 -87,500 0.19 2,995,220,000 91,217,718 15.94 2014-03-19
170 2014-03-20 5,810,067 -142 0.19 2,995,220,000 93,774,481 16.14 2014-03-18
171 2014-03-18 5,810,209 -10,000 0.19 2,995,220,000 93,776,773 16.14 2014-03-14
172 2014-03-17 5,820,209 -22,500 0.19 2,995,220,000 93,356,152 16.04 2014-03-13
173 2014-03-14 5,842,709 -10,000 0.20 2,995,220,000 93,366,490 15.98 2014-03-12
174 2014-03-13 5,852,709 42,500 0.20 2,995,220,000 93,643,344 16.00 2014-03-11
175 2014-03-11 5,810,209 -10,000 0.19 2,995,220,000 95,519,836 16.44 2014-03-07
176 2014-03-10 5,820,209 -10,000 0.19 2,995,220,000 96,033,449 16.50 2014-03-06
177 2014-03-07 5,830,209 -10,000 0.19 2,995,220,000 95,498,823 16.38 2014-03-05
178 2014-03-06 5,840,209 -12,500 0.19 2,995,220,000 95,545,819 16.36 2014-03-04
179 2014-03-05 5,852,709 -10,000 0.20 2,995,220,000 95,984,428 16.40 2014-03-03
180 2014-03-03 5,862,709 -7,500 0.20 2,995,220,000 95,679,411 16.32 2014-02-27
181 2014-02-28 5,870,209 2,500 0.20 2,995,220,000 94,627,769 16.12 2014-02-26
182 2014-02-26 5,867,709 2,500 0.20 2,995,220,000 94,470,115 16.10 2014-02-24
183 2014-02-25 5,865,209 32,500 0.20 2,995,220,000 94,547,169 16.12 2014-02-21
184 2014-02-24 5,832,709 2,500 0.19 2,995,220,000 93,906,615 16.10 2014-02-20
185 2014-02-18 5,830,209 -2,500 0.19 2,995,220,000 96,198,449 16.50 2014-02-14
186 2014-02-17 5,832,709 -10,000 0.19 2,995,220,000 97,056,278 16.64 2014-02-13
187 2014-02-14 5,842,709 -5,000 0.20 2,995,220,000 96,638,407 16.54 2014-02-12
188 2014-02-12 5,847,709 -20,000 0.20 2,995,220,000 94,031,161 16.08 2014-02-10
189 2014-02-11 5,867,709 -10,000 0.20 2,995,220,000 94,704,823 16.14 2014-02-07
190 2014-02-07 5,877,709 -35,000 0.20 2,995,220,000 93,573,127 15.92 2014-02-05
191 2014-02-04 5,912,709 -2,500 0.20 2,995,220,000 95,431,123 16.14 2014-01-28
192 2014-01-29 5,915,209 5,000 0.20 2,995,220,000 96,417,907 16.30 2014-01-27
193 2014-01-28 5,910,209 -2,500 0.20 2,995,220,000 98,227,674 16.62 2014-01-24
194 2014-01-27 5,912,709 2,500 0.20 2,995,220,000 98,742,240 16.70 2014-01-23
195 2014-01-24 5,910,209 15,000 0.20 2,995,220,000 98,700,490 16.70 2014-01-22
196 2014-01-23 5,895,209 7,500 0.20 2,995,220,000 98,449,990 16.70 2014-01-21
197 2014-01-21 5,887,709 2,500 0.20 2,995,220,000 100,091,053 17.00 2014-01-17
198 2014-01-10 5,885,209 5,000 0.20 2,995,220,000 101,225,595 17.20 2014-01-08
199 2014-01-09 5,880,209 -2,500 0.20 2,995,220,000 101,727,616 17.30 2014-01-07
200 2014-01-08 5,882,709 -2,500 0.20 2,995,220,000 101,653,212 17.28 2014-01-06
201 2014-01-06 5,885,209 7,500 0.20 2,995,220,000 102,638,045 17.44 2014-01-02
202 2014-01-02 5,877,709 2,500 0.20 2,995,220,000 102,272,137 17.40 2013-12-27
203 2013-12-27 5,875,209 -14,858 0.20 2,995,220,000 102,346,141 17.42 2013-12-20
204 2013-12-20 5,890,067 5,000 0.20 2,995,220,000 102,487,166 17.40 2013-12-18
205 2013-12-19 5,885,067 2,500 0.20 2,995,220,000 102,400,166 17.40 2013-12-17
206 2013-12-17 5,882,567 15,000 0.20 2,995,220,000 102,709,620 17.46 2013-12-13
207 2013-12-12 5,867,567 -15,000 0.20 2,995,220,000 102,917,125 17.54 2013-12-10
208 2013-12-11 5,882,567 5,000 0.20 2,995,220,000 103,297,877 17.56 2013-12-09
209 2013-12-10 5,877,567 10,000 0.20 2,995,220,000 103,445,179 17.60 2013-12-06
210 2013-12-05 5,867,567 17,500 0.20 2,995,220,000 103,973,287 17.72 2013-12-03
211 2013-12-04 5,850,067 35,000 0.20 2,995,220,000 103,546,186 17.70 2013-12-02
212 2013-11-29 5,815,067 5,000 0.19 2,995,220,000 101,298,467 17.42 2013-11-27
213 2013-11-18 5,810,067 10,000 0.19 2,995,220,000 101,327,568 17.44 2013-11-14
214 2013-11-15 5,800,067 15,000 0.19 2,995,220,000 100,921,166 17.40 2013-11-13
215 2013-11-08 5,785,067 -2,500 0.19 2,995,220,000 102,048,582 17.64 2013-11-06
216 2013-11-07 5,787,567 7,500 0.19 2,995,220,000 101,282,423 17.50 2013-11-05
217 2013-11-06 5,780,067 5,000 0.19 2,995,220,000 101,497,977 17.56 2013-11-04
218 2013-11-05 5,775,067 10,000 0.19 2,995,220,000 100,486,166 17.40 2013-11-01
219 2013-11-04 5,765,067 -2,500 0.19 2,995,220,000 100,773,371 17.48 2013-10-31
220 2013-11-01 5,767,567 12,500 0.19 2,995,220,000 101,163,125 17.54 2013-10-30
221 2013-10-31 5,755,067 20,000 0.19 2,995,220,000 100,828,774 17.52 2013-10-29
222 2013-10-25 5,735,067 5,000 0.19 2,995,220,000 101,625,387 17.72 2013-10-23
223 2013-10-23 5,730,067 2,500 0.19 2,995,220,000 101,536,787 17.72 2013-10-21
224 2013-10-22 5,727,567 5,000 0.19 2,995,220,000 101,263,385 17.68 2013-10-18
225 2013-10-21 5,722,567 30,000 0.19 2,995,220,000 101,518,339 17.74 2013-10-17
226 2013-10-18 5,692,567 7,500 0.19 2,995,220,000 101,441,544 17.82 2013-10-16
227 2013-10-17 5,685,067 2,500 0.19 2,995,220,000 102,217,505 17.98 2013-10-15
228 2013-10-16 5,682,567 7,500 0.19 2,995,220,000 102,286,206 18.00 2013-10-11
229 2013-10-15 5,675,067 20,000 0.19 2,995,220,000 101,583,699 17.90 2013-10-10
230 2013-10-10 5,655,067 2,500 0.19 2,995,220,000 101,791,206 18.00 2013-10-08
231 2013-10-04 5,652,567 -20,000 0.19 2,995,220,000 102,424,514 18.12 2013-10-02
232 2013-09-30 5,672,567 2,500 0.19 2,995,220,000 103,354,171 18.22 2013-09-26
233 2013-09-16 5,670,067 -2,500 0.19 2,995,220,000 103,081,818 18.18 2013-09-12
234 2013-09-09 5,672,567 -5,000 0.19 2,995,220,000 103,467,622 18.24 2013-09-05
235 2013-09-06 5,677,567 5,000 0.19 2,995,220,000 102,877,514 18.12 2013-09-04
236 2013-09-05 5,672,567 -17,500 0.19 2,995,220,000 102,786,914 18.12 2013-09-03
237 2013-09-04 5,690,067 -5,000 0.19 2,995,220,000 102,648,809 18.04 2013-09-02
238 2013-08-29 5,695,067 -7,500 0.19 2,995,220,000 101,258,291 17.78 2013-08-27
239 2013-08-27 5,702,567 -2,500 0.19 2,995,220,000 100,821,385 17.68 2013-08-23
240 2013-08-26 5,705,067 2,500 0.19 2,995,220,000 99,838,673 17.50 2013-08-22
241 2013-08-23 5,702,567 5,000 0.19 2,995,220,000 100,137,077 17.56 2013-08-21
242 2013-08-21 5,697,567 -5,000 0.19 2,995,220,000 100,846,936 17.70 2013-08-19
243 2013-08-20 5,702,567 2,500 0.19 2,995,220,000 101,277,590 17.76 2013-08-16
244 2013-08-19 5,700,067 10,000 0.19 2,995,220,000 101,917,198 17.88 2013-08-15
245 2013-08-16 5,690,067 22,500 0.19 2,995,220,000 102,193,603 17.96 2013-08-13
246 2013-08-15 5,667,567 7,500 0.19 2,995,220,000 101,449,449 17.90 2013-08-12
247 2013-08-12 5,660,067 -2,500 0.19 2,995,220,000 101,428,401 17.92 2013-08-08
248 2013-08-08 5,662,567 2,500 0.19 2,995,220,000 101,133,447 17.86 2013-08-06
249 2013-08-07 5,660,067 5,000 0.19 2,995,220,000 101,541,602 17.94 2013-08-05
250 2013-08-05 5,655,067 15,000 0.19 2,995,220,000 101,678,105 17.98 2013-08-01
251 2013-07-24 5,640,067 -25,000 0.19 2,995,220,000 104,341,240 18.50 2013-07-22
252 2013-07-22 5,665,067 -2,500 0.19 2,995,220,000 105,256,945 18.58 2013-07-18
253 2013-07-15 5,667,567 -7,500 0.19 2,995,220,000 105,870,152 18.68 2013-07-11
254 2013-07-12 5,675,067 -2,500 0.19 2,995,220,000 104,421,233 18.40 2013-07-10
255 2013-07-09 5,677,567 2,500 0.19 2,995,220,000 104,694,335 18.44 2013-07-05
256 2013-07-03 5,675,067 -5,000 0.19 2,995,220,000 103,853,726 18.30 2013-06-28
257 2013-07-02 5,680,067 7,500 0.19 2,995,220,000 104,058,827 18.32 2013-06-27
258 2013-06-28 5,672,567 5,000 0.19 2,995,220,000 103,127,268 18.18 2013-06-26
259 2013-06-27 5,667,567 2,500 0.19 2,995,220,000 101,449,449 17.90 2013-06-25
260 2013-06-20 5,665,067 -2,500 0.19 2,995,220,000 105,256,945 18.58 2013-06-18
261 2013-06-19 5,667,567 -5,000 0.19 2,995,220,000 104,169,881 18.38 2013-06-17
262 2013-06-17 5,672,567 -2,500 0.19 2,995,220,000 101,085,144 17.82 2013-06-13
263 2013-06-14 5,675,067 2,500 0.19 2,995,220,000 101,356,697 17.86 2013-06-11
264 2013-06-11 5,672,567 -10,000 0.19 2,995,220,000 102,333,109 18.04 2013-06-07
265 2013-06-10 5,682,567 -2,500 0.19 2,995,220,000 102,513,509 18.04 2013-06-06
266 2013-06-07 5,685,067 2,500 0.19 2,995,220,000 103,923,025 18.28 2013-06-05
267 2013-06-04 5,682,567 10,020 0.19 2,995,220,000 107,400,516 18.90 2013-05-31
268 2013-06-03 5,672,547 2,480 0.19 2,995,220,000 107,438,040 18.94 2013-05-30
269 2013-05-31 5,670,067 5,000 0.19 2,995,220,000 108,411,681 19.12 2013-05-29
270 2013-05-29 5,665,067 -20,000 0.19 2,995,220,000 109,109,190 19.26 2013-05-27
271 2013-05-27 5,685,067 -2,500 0.19 2,995,220,000 109,153,286 19.20 2013-05-23
272 2013-05-24 5,687,567 -2,500 0.19 2,995,220,000 110,338,800 19.40 2013-05-22
273 2013-05-21 5,690,067 -5,000 0.19 2,995,220,000 107,542,266 18.90 2013-05-16
274 2013-05-16 5,695,067 -7,500 0.19 2,995,220,000 107,864,569 18.94 2013-05-14
275 2013-05-15 5,702,567 -10,000 0.19 2,995,220,000 108,348,773 19.00 2013-05-13
276 2013-05-14 5,712,567 5,000 0.19 2,995,220,000 108,310,270 18.96 2013-05-10
277 2013-05-09 5,707,567 -17,500 0.19 2,995,220,000 107,873,016 18.90 2013-05-07
278 2013-04-26 5,725,067 -50,000 0.19 2,995,220,000 106,486,246 18.60 2013-04-24
279 2013-04-25 5,775,067 -2,500 0.19 2,995,220,000 106,607,737 18.46 2013-04-23
280 2013-04-22 5,777,567 -2,500 0.19 2,995,220,000 105,498,373 18.26 2013-04-18
281 2013-04-15 5,780,067 5,000 0.19 2,995,220,000 106,006,429 18.34 2013-04-11
282 2013-04-12 5,775,067 5,000 0.19 2,995,220,000 106,030,230 18.36 2013-04-10
283 2013-04-11 5,770,067 10,000 0.19 2,995,220,000 108,592,661 18.82 2013-04-09
284 2013-03-27 5,760,067 2,500 0.19 2,995,220,000 107,828,454 18.72 2013-03-25
285 2013-03-22 5,757,567 2,500 0.19 2,995,220,000 107,321,049 18.64 2013-03-20
286 2013-03-20 5,755,067 15,000 0.19 2,995,220,000 107,734,854 18.72 2013-03-18
287 2013-03-01 5,740,067 -2,500 0.19 2,995,220,000 109,061,273 19.00 2013-02-27
288 2013-02-28 5,742,567 -7,500 0.19 2,995,220,000 109,568,178 19.08 2013-02-26
289 2013-02-25 5,750,067 -27,500 0.19 2,995,220,000 109,826,280 19.10 2013-02-21
290 2013-02-22 5,777,567 -35,000 0.19 2,995,220,000 112,084,800 19.40 2013-02-20
291 2013-02-21 5,812,567 -55,000 0.19 2,995,220,000 111,601,286 19.20 2013-02-19
292 2013-02-20 5,867,567 2,500 0.20 2,995,220,000 112,422,584 19.16 2013-02-18
293 2013-02-19 5,865,067 -12,500 0.20 2,995,220,000 112,257,382 19.14 2013-02-15
294 2013-02-15 5,877,567 -2,500 0.20 2,995,220,000 112,026,427 19.06 2013-02-08
295 2013-02-08 5,880,067 -10,000 0.20 2,995,220,000 112,074,077 19.06 2013-02-06
296 2013-02-07 5,890,067 -12,500 0.20 2,995,220,000 110,615,458 18.78 2013-02-05
297 2013-02-05 5,902,567 15,000 0.20 2,995,220,000 112,620,978 19.08 2013-02-01
298 2013-02-04 5,887,567 167,500 0.20 2,995,220,000 111,392,768 18.92 2013-01-31
299 2013-02-01 5,720,067 2,500 0.19 2,995,220,000 108,452,470 18.96 2013-01-30
300 2013-01-30 5,717,567 40,000 0.19 2,995,220,000 107,833,314 18.86 2013-01-28
301 2013-01-29 5,677,567 2,500 0.19 2,995,220,000 106,170,503 18.70 2013-01-25
302 2013-01-28 5,675,067 5,000 0.19 2,995,220,000 105,669,748 18.62 2013-01-24
303 2013-01-25 5,670,067 5,000 0.19 2,995,220,000 105,123,042 18.54 2013-01-23
304 2013-01-23 5,665,067 2,500 0.19 2,995,220,000 104,803,740 18.50 2013-01-21
305 2013-01-22 5,662,567 -5,000 0.19 2,995,220,000 104,983,992 18.54 2013-01-18
306 2013-01-21 5,667,567 40,000 0.19 2,995,220,000 104,283,233 18.40 2013-01-17
307 2013-01-18 5,627,567 -2,500 0.19 2,995,220,000 103,097,027 18.32 2013-01-16
308 2013-01-17 5,630,067 -2,500 0.19 2,995,220,000 102,129,415 18.14 2013-01-15
309 2013-01-15 5,632,567 2,500 0.19 2,995,220,000 101,949,463 18.10 2013-01-11
310 2013-01-14 5,630,067 -5,000 0.19 2,995,220,000 101,679,010 18.06 2013-01-10
311 2013-01-11 5,635,067 -2,500 0.19 2,995,220,000 101,431,206 18.00 2013-01-09
312 2013-01-10 5,637,567 15,000 0.19 2,995,220,000 100,912,449 17.90 2013-01-08
313 2013-01-09 5,622,567 15,000 0.19 2,995,220,000 101,093,755 17.98 2013-01-07
314 2013-01-08 5,607,567 15,000 0.19 2,995,220,000 100,936,206 18.00 2013-01-04
315 2013-01-04 5,592,567 -2,500 0.19 2,995,220,000 100,666,206 18.00 2013-01-02
316 2013-01-03 5,595,067 2,500 0.19 2,995,220,000 99,927,897 17.86 2012-12-28
317 2013-01-02 5,592,567 1,282,300 0.19 2,995,220,000 98,876,585 17.68 2012-12-27
318 2012-12-28 4,310,267 17,500 0.14 2,995,220,000 76,291,726 17.70 2012-12-21
319 2012-12-14 4,292,767 2,500 0.14 2,995,220,000 76,411,253 17.80 2012-12-12
320 2012-12-10 4,290,267 2,500 0.14 2,995,220,000 76,795,779 17.90 2012-12-06
321 2012-12-07 4,287,767 -2,500 0.14 2,995,220,000 76,665,274 17.88 2012-12-05
322 2012-12-05 4,290,267 2,500 0.14 2,995,220,000 76,795,779 17.90 2012-12-03
323 2012-11-26 4,287,767 -2,500 0.14 2,995,220,000 76,322,253 17.80 2012-11-22
324 2012-11-15 4,290,267 10,000 0.14 2,995,220,000 74,307,424 17.32 2012-11-13
325 2012-11-13 4,280,267 -10,000 0.14 2,995,220,000 74,733,462 17.46 2012-11-09
326 2012-11-12 4,290,267 15,000 0.14 2,995,220,000 74,479,035 17.36 2012-11-08
327 2012-11-08 4,275,267 12,500 0.14 2,995,220,000 75,586,721 17.68 2012-11-06
328 2012-11-06 4,262,767 -2,500 0.14 2,995,220,000 75,536,231 17.72 2012-11-02
329 2012-11-02 4,265,267 -2,500 0.14 2,995,220,000 74,812,783 17.54 2012-10-31
330 2012-11-01 4,267,767 20,000 0.14 2,995,220,000 74,600,567 17.48 2012-10-30
331 2012-10-31 4,247,767 5,000 0.14 2,995,220,000 74,166,012 17.46 2012-10-29
332 2012-10-26 4,242,767 -5,000 0.14 2,995,220,000 76,369,806 18.00 2012-10-24
333 2012-10-22 4,247,767 -2,500 0.14 2,995,220,000 76,374,851 17.98 2012-10-18
334 2012-10-18 4,250,267 -25,000 0.14 2,995,220,000 75,994,774 17.88 2012-10-16
335 2012-10-17 4,275,267 -20,000 0.14 2,995,220,000 76,014,247 17.78 2012-10-15
336 2012-10-10 4,295,267 5,000 0.14 2,995,220,000 76,026,226 17.70 2012-10-08
337 2012-10-09 4,290,267 2,500 0.14 2,995,220,000 76,452,558 17.82 2012-10-05
338 2012-10-04 4,287,767 -5,000 0.14 2,995,220,000 77,179,806 18.00 2012-09-28
339 2012-10-03 4,292,767 -10,000 0.14 2,995,220,000 77,269,806 18.00 2012-09-27
340 2012-09-28 4,302,767 5,000 0.14 2,995,220,000 77,191,640 17.94 2012-09-26
341 2012-09-26 4,297,767 32,500 0.14 2,995,220,000 77,359,806 18.00 2012-09-24
342 2012-09-25 4,265,267 7,500 0.14 2,995,220,000 76,689,501 17.98 2012-09-21
343 2012-09-21 4,257,767 10,000 0.14 2,995,220,000 76,639,806 18.00 2012-09-19
344 2012-09-20 4,247,767 12,500 0.14 2,995,220,000 76,374,851 17.98 2012-09-18
345 2012-09-07 4,235,267 10,000 0.14 2,995,220,000 74,540,699 17.60 2012-09-05
346 2012-09-05 4,225,267 -2,500 0.14 2,995,220,000 76,730,849 18.16 2012-09-03
347 2012-09-03 4,227,767 2,500 0.14 2,995,220,000 75,846,140 17.94 2012-08-30
348 2012-08-31 4,225,267 -2,500 0.14 2,995,220,000 76,815,354 18.18 2012-08-29
349 2012-08-27 4,227,767 5,000 0.14 2,995,220,000 76,522,583 18.10 2012-08-23
350 2012-08-14 4,222,767 -7,500 0.14 2,995,220,000 77,107,725 18.26 2012-08-10
351 2012-08-13 4,230,267 -10,000 0.14 2,995,220,000 77,413,886 18.30 2012-08-09
352 2012-08-10 4,240,267 -2,500 0.14 2,995,220,000 76,579,222 18.06 2012-08-08
353 2012-08-08 4,242,767 2,500 0.14 2,995,220,000 77,897,202 18.36 2012-08-06
354 2012-07-25 4,240,267 -5,000 0.14 2,995,220,000 75,900,779 17.90 2012-07-23
355 2012-07-24 4,245,267 -2,500 0.14 2,995,220,000 76,244,995 17.96 2012-07-20
356 2012-07-23 4,247,767 -2,500 0.14 2,995,220,000 76,969,538 18.12 2012-07-19
357 2012-07-19 4,250,267 -5,000 0.14 2,995,220,000 76,249,790 17.94 2012-07-17
358 2012-07-17 4,255,267 5,000 0.14 2,995,220,000 74,892,699 17.60 2012-07-13
359 2012-07-16 4,250,267 15,000 0.14 2,995,220,000 75,144,721 17.68 2012-07-12
360 2012-07-10 4,235,267 -2,500 0.14 2,995,220,000 77,335,975 18.26 2012-07-06
361 2012-07-05 4,237,767 -2,500 0.14 2,995,220,000 76,449,317 18.04 2012-07-03
362 2012-06-27 4,240,267 -5,000 0.14 2,995,220,000 74,204,673 17.50 2012-06-25
363 2012-06-08 4,245,267 -5,000 0.14 2,995,220,000 70,895,959 16.70 2012-06-06
364 2012-05-31 4,250,267 -2,500 0.14 2,995,220,000 72,424,550 17.04 2012-05-29
365 2012-05-30 4,252,767 -10,000 0.14 2,995,220,000 71,276,375 16.76 2012-05-28
366 2012-05-22 4,262,767 -2,500 0.14 2,995,220,000 70,250,400 16.48 2012-05-18
367 2012-05-14 4,265,267 2,500 0.14 2,995,220,000 73,021,371 17.12 2012-05-10
368 2012-05-08 4,262,767 5,000 0.14 2,995,220,000 75,877,253 17.80 2012-05-04
369 2012-04-30 4,257,767 -10,000 0.14 2,995,220,000 73,574,214 17.28 2012-04-26
370 2012-04-25 4,267,767 20,000 0.14 2,995,220,000 73,320,237 17.18 2012-04-23
371 2012-04-23 4,247,767 -2,500 0.14 2,995,220,000 72,806,726 17.14 2012-04-19
372 2012-04-20 4,250,267 5,000 0.14 2,995,220,000 71,999,523 16.94 2012-04-18
373 2012-04-17 4,245,267 -2,500 0.14 2,995,220,000 71,745,012 16.90 2012-04-13
374 2012-04-12 4,247,767 -17,500 0.14 2,995,220,000 73,571,324 17.32 2012-04-10
375 2012-04-10 4,265,267 2,500 0.14 2,995,220,000 73,277,287 17.18 2012-04-03
376 2012-03-30 4,262,767 -2,500 0.14 2,995,220,000 73,063,826 17.14 2012-03-28
377 2012-03-27 4,265,267 2,500 0.14 2,995,220,000 71,400,570 16.74 2012-03-23
378 2012-03-23 4,262,767 20,000 0.14 2,995,220,000 72,040,762 16.90 2012-03-21
379 2012-03-15 4,242,767 -2,500 0.14 2,995,220,000 73,145,303 17.24 2012-03-13
380 2012-03-08 4,245,267 12,500 0.14 2,995,220,000 71,660,107 16.88 2012-03-06
381 2012-03-05 4,232,767 -2,500 0.14 2,995,220,000 72,718,937 17.18 2012-03-01
382 2012-03-02 4,235,267 -2,500 0.14 2,995,220,000 72,423,066 17.10 2012-02-29
383 2012-02-21 4,237,767 -25,000 0.14 2,995,220,000 72,296,305 17.06 2012-02-17
384 2012-02-17 4,262,767 -2,500 0.14 2,995,220,000 71,870,252 16.86 2012-02-15
385 2012-02-15 4,265,267 2,500 0.14 2,995,220,000 70,291,600 16.48 2012-02-13
386 2012-02-13 4,262,767 2,500 0.14 2,995,220,000 69,824,123 16.38 2012-02-09
387 2012-02-07 4,260,267 2,500 0.14 2,995,220,000 68,760,709 16.14 2012-02-03
388 2012-02-06 4,257,767 2,500 0.14 2,995,220,000 69,401,602 16.30 2012-02-02
389 2012-02-02 4,255,267 2,500 0.14 2,995,220,000 70,041,695 16.46 2012-01-31
390 2012-01-31 4,252,767 -10,000 0.14 2,995,220,000 66,428,221 15.62 2012-01-27
391 2012-01-27 4,262,767 12,500 0.14 2,995,220,000 65,305,590 15.32 2012-01-20
392 2012-01-26 4,250,267 2,500 0.14 2,995,220,000 64,519,053 15.18 2012-01-19
393 2012-01-20 4,247,767 5,000 0.14 2,995,220,000 63,716,505 15.00 2012-01-18
394 2012-01-17 4,242,767 -10,000 0.14 2,995,220,000 65,253,756 15.38 2012-01-13
395 2012-01-13 4,252,767 40,000 0.14 2,995,220,000 64,301,837 15.12 2012-01-11
396 2012-01-11 4,212,767 7,500 0.14 2,995,220,000 64,286,824 15.26 2012-01-09
397 2012-01-10 4,205,267 2,500 0.14 2,995,220,000 63,247,216 15.04 2012-01-06
398 2012-01-09 4,202,767 -5,000 0.14 2,995,220,000 65,983,442 15.70 2012-01-05
399 2012-01-06 4,207,767 5,000 0.14 2,995,220,000 66,314,408 15.76 2012-01-04
400 2012-01-05 4,202,767 5,000 0.14 2,995,220,000 77,330,913 18.40 2012-01-03
401 2012-01-04 4,197,767 10,000 0.14 2,995,220,000 76,651,225 18.26 2011-12-30
402 2012-01-03 4,187,767 5,000 0.14 2,995,220,000 76,133,604 18.18 2011-12-29
403 2011-12-28 4,182,767 7,500 0.14 2,995,220,000 74,453,253 17.80 2011-12-22
404 2011-12-23 4,175,267 -5,000 0.14 2,995,220,000 73,568,205 17.62 2011-12-21
405 2011-12-21 4,180,267 -5,000 0.14 2,995,220,000 73,990,726 17.70 2011-12-19
406 2011-12-20 4,185,267 10,000 0.14 2,995,220,000 74,246,637 17.74 2011-12-16
407 2011-12-12 4,175,267 7,500 0.14 2,995,220,000 74,236,247 17.78 2011-12-08
408 2011-12-08 4,167,767 5,000 0.14 2,995,220,000 75,269,872 18.06 2011-12-06
409 2011-12-06 4,162,767 2,500 0.14 2,995,220,000 76,345,147 18.34 2011-12-02
410 2011-11-28 4,160,267 2,500 0.14 2,995,220,000 74,718,395 17.96 2011-11-24
411 2011-11-15 4,157,767 5,000 0.14 2,995,220,000 77,750,243 18.70 2011-11-11
412 2011-11-09 4,152,767 5,000 0.14 2,995,220,000 75,580,359 18.20 2011-11-07
413 2011-11-08 4,147,767 2,500 0.14 2,995,220,000 75,821,181 18.28 2011-11-04
414 2011-11-04 4,145,267 -30,000 0.14 2,995,220,000 75,858,386 18.30 2011-11-02
415 2011-11-02 4,175,267 2,500 0.14 2,995,220,000 74,904,290 17.94 2011-10-31
416 2011-11-01 4,172,767 10,000 0.14 2,995,220,000 76,111,270 18.24 2011-10-28
417 2011-10-31 4,162,767 10,000 0.14 2,995,220,000 75,679,104 18.18 2011-10-27
418 2011-10-28 4,152,767 2,500 0.14 2,995,220,000 74,583,695 17.96 2011-10-26
419 2011-10-27 4,150,267 2,500 0.14 2,995,220,000 75,285,843 18.14 2011-10-25
420 2011-10-18 4,147,767 2,500 0.14 2,995,220,000 74,493,895 17.96 2011-10-14
421 2011-10-17 4,145,267 2,500 0.14 2,995,220,000 75,609,670 18.24 2011-10-13
422 2011-10-12 4,142,767 5,000 0.14 2,995,220,000 73,658,397 17.78 2011-10-10
423 2011-10-11 4,137,767 -5,000 0.14 2,995,220,000 73,072,965 17.66 2011-10-07
424 2011-10-07 4,142,767 2,500 0.14 2,995,220,000 65,787,140 15.88 2011-10-04
425 2011-10-04 4,140,267 2,500 0.14 2,995,220,000 66,658,299 16.10 2011-09-30
426 2011-09-22 4,137,767 -5,000 0.14 2,995,220,000 77,624,509 18.76 2011-09-20
427 2011-09-16 4,142,767 -7,500 0.14 2,995,220,000 80,618,246 19.46 2011-09-14
428 2011-09-15 4,150,267 2,500 0.14 2,995,220,000 85,287,987 20.55 2011-09-12
429 2011-09-14 4,147,767 -2,500 0.14 2,995,220,000 87,725,272 21.15 2011-09-09
430 2011-09-09 4,150,267 -10,000 0.14 2,995,220,000 86,325,554 20.80 2011-09-07
431 2011-09-08 4,160,267 10,000 0.14 2,995,220,000 85,701,500 20.60 2011-09-06
432 2011-09-06 4,150,267 2,500 0.14 2,995,220,000 85,910,527 20.70 2011-09-02
433 2011-08-30 4,147,767 -10,000 0.14 2,995,220,000 84,614,447 20.40 2011-08-26
434 2011-08-29 4,157,767 10,000 0.14 2,995,220,000 85,234,224 20.50 2011-08-25
435 2011-08-26 4,147,767 5,000 0.14 2,995,220,000 83,577,505 20.15 2011-08-24
436 2011-08-24 4,142,767 -2,500 0.14 2,995,220,000 81,281,089 19.62 2011-08-22
437 2011-08-23 4,145,267 2,500 0.14 2,995,220,000 79,174,600 19.10 2011-08-19
438 2011-08-17 4,142,767 -7,500 0.14 2,995,220,000 80,949,667 19.54 2011-08-15
439 2011-08-16 4,150,267 20,000 0.14 2,995,220,000 80,100,153 19.30 2011-08-12
440 2011-08-15 4,130,267 -2,500 0.14 2,995,220,000 78,888,100 19.10 2011-08-11
441 2011-08-12 4,132,767 5,000 0.14 2,995,220,000 80,175,680 19.40 2011-08-10
442 2011-08-10 4,127,767 -5,000 0.14 2,995,220,000 84,412,835 20.45 2011-08-08
443 2011-08-05 4,132,767 -2,500 0.14 2,995,220,000 88,234,575 21.35 2011-08-03
444 2011-08-04 4,135,267 2,500 0.14 2,995,220,000 89,942,057 21.75 2011-08-02
445 2011-08-02 4,132,767 10,000 0.14 2,995,220,000 88,647,852 21.45 2011-07-29
446 2011-08-01 4,122,767 -5,000 0.14 2,995,220,000 88,639,491 21.50 2011-07-28
447 2011-07-28 4,127,767 5,000 0.14 2,995,220,000 88,746,991 21.50 2011-07-26
448 2011-07-27 4,122,767 -5,000 0.14 2,995,220,000 88,433,352 21.45 2011-07-25
449 2011-07-26 4,127,767 5,000 0.14 2,995,220,000 89,366,156 21.65 2011-07-22
450 2011-07-21 4,122,767 2,500 0.14 2,995,220,000 86,784,245 21.05 2011-07-19
451 2011-07-19 4,120,267 5,000 0.14 2,995,220,000 88,173,714 21.40 2011-07-15
452 2011-07-18 4,115,267 2,500 0.14 2,995,220,000 88,684,004 21.55 2011-07-14
453 2011-07-15 4,112,767 -7,500 0.14 2,995,220,000 88,835,767 21.60 2011-07-13
454 2011-07-14 4,120,267 5,000 0.14 2,995,220,000 88,997,767 21.60 2011-07-12
455 2011-07-13 4,115,267 5,000 0.14 2,995,220,000 90,741,637 22.05 2011-07-11
456 2011-07-08 4,110,267 -5,000 0.14 2,995,220,000 92,069,981 22.40 2011-07-06
457 2011-07-05 4,115,267 2,500 0.14 2,995,220,000 91,358,927 22.20 2011-06-30
458 2011-07-04 4,112,767 5,000 0.14 2,995,220,000 90,275,236 21.95 2011-06-29
459 2011-06-28 4,107,767 5,000 0.14 2,995,220,000 87,700,825 21.35 2011-06-24
460 2011-06-23 4,102,767 -5,000 0.14 2,995,220,000 87,799,214 21.40 2011-06-21
461 2011-06-20 4,107,767 -5,000 0.14 2,995,220,000 89,549,321 21.80 2011-06-16
462 2011-06-16 4,112,767 -5,000 0.14 2,995,220,000 90,275,236 21.95 2011-06-14
463 2011-06-15 4,117,767 -5,000 0.14 2,995,220,000 89,149,656 21.65 2011-06-13
464 2011-06-14 4,122,767 7,500 0.14 2,995,220,000 90,082,459 21.85 2011-06-10
465 2011-06-07 4,115,267 -2,500 0.14 2,995,220,000 93,828,088 22.80 2011-06-02
466 2011-06-01 4,117,767 -2,500 0.14 2,995,220,000 90,590,874 22.00 2011-05-30
467 2011-05-11 4,120,267 -15,000 0.14 2,995,220,000 92,087,967 22.35 2011-05-06
468 2011-05-06 4,135,267 -47,500 0.14 2,995,220,000 91,802,927 22.20 2011-05-04
469 2011-05-05 4,182,767 -20,000 0.14 2,995,220,000 94,112,258 22.50 2011-05-03
470 2011-05-04 4,202,767 -2,500 0.14 2,995,220,000 94,352,119 22.45 2011-04-29
471 2011-05-03 4,205,267 -87,500 0.14 2,995,220,000 94,197,981 22.40 2011-04-28
472 2011-04-29 4,292,767 -200,000 0.14 2,995,220,000 96,157,981 22.40 2011-04-27
473 2011-04-28 4,492,767 -110,000 0.15 2,995,220,000 100,188,704 22.30 2011-04-26
474 2011-04-20 4,602,767 -2,500 0.15 2,995,220,000 104,022,534 22.60 2011-04-18
475 2011-04-15 4,605,267 -2,500 0.15 2,995,220,000 104,079,034 22.60 2011-04-13
476 2011-04-14 4,607,767 -5,000 0.15 2,995,220,000 101,831,651 22.10 2011-04-12
477 2011-04-11 4,612,767 -5,000 0.15 2,995,220,000 100,788,959 21.85 2011-04-07
478 2011-04-07 4,617,767 -5,000 0.15 2,995,220,000 99,974,656 21.65 2011-04-04
479 2011-04-01 4,622,767 -2,500 0.15 2,995,220,000 98,696,075 21.35 2011-03-30
480 2011-03-29 4,625,267 102,500 0.15 2,995,220,000 97,130,607 21.00 2011-03-25
481 2011-03-28 4,522,767 97,500 0.15 2,995,220,000 94,751,969 20.95 2011-03-24
482 2011-03-25 4,425,267 100,000 0.15 2,995,220,000 92,045,554 20.80 2011-03-23
483 2011-03-24 4,325,267 30,000 0.14 2,995,220,000 90,398,080 20.90 2011-03-22
484 2011-03-23 4,295,267 170,000 0.14 2,995,220,000 89,556,317 20.85 2011-03-21
485 2011-03-22 4,125,267 7,500 0.14 2,995,220,000 84,361,710 20.45 2011-03-18
486 2011-03-21 4,117,767 -15,000 0.14 2,995,220,000 84,002,447 20.40 2011-03-17
487 2011-03-18 4,132,767 2,500 0.14 2,995,220,000 85,961,554 20.80 2011-03-16
488 2011-03-17 4,130,267 -2,500 0.14 2,995,220,000 85,703,040 20.75 2011-03-15
489 2011-03-15 4,132,767 7,500 0.14 2,995,220,000 87,408,022 21.15 2011-03-11
490 2011-03-11 4,125,267 7,500 0.14 2,995,220,000 88,280,714 21.40 2011-03-09
491 2011-03-10 4,117,767 2,500 0.14 2,995,220,000 87,090,772 21.15 2011-03-08
492 2011-03-08 4,115,267 5,000 0.14 2,995,220,000 86,832,134 21.10 2011-03-04
493 2011-03-04 4,110,267 5,000 0.14 2,995,220,000 83,849,447 20.40 2011-03-02
494 2011-03-03 4,105,267 7,500 0.14 2,995,220,000 85,800,080 20.90 2011-03-01
495 2011-03-02 4,097,767 1,124,412 0.14 2,995,220,000 82,979,782 20.25 2011-02-28
496 2011-02-28 2,973,355 5,000 0.10 2,995,220,000 58,872,429 19.80 2011-02-24
497 2011-02-25 2,968,355 -5,000 0.10 2,995,220,000 59,960,771 20.20 2011-02-23
498 2011-02-24 2,973,355 5,000 0.10 2,995,220,000 60,953,778 20.50 2011-02-22
499 2011-02-23 2,968,355 2,500 0.10 2,995,220,000 61,444,949 20.70 2011-02-21
500 2011-02-22 2,965,855 49,767 0.10 2,995,220,000 61,689,784 20.80 2011-02-18
501 2011-02-14 2,916,088 5,000 0.10 2,995,220,000 60,508,826 20.75 2011-02-10
502 2011-02-01 2,911,088 -2,500 0.10 2,995,220,000 66,518,361 22.85 2011-01-28
503 2011-01-31 2,913,588 2,500 0.10 2,995,220,000 65,992,768 22.65 2011-01-27
504 2011-01-25 2,911,088 2,500 0.10 2,995,220,000 66,955,024 23.00 2011-01-21
505 2011-01-24 2,908,588 2,500 0.10 2,995,220,000 67,624,671 23.25 2011-01-20
506 2011-01-21 2,906,088 5,000 0.10 2,995,220,000 68,147,764 23.45 2011-01-19
507 2011-01-17 2,901,088 2,500 0.10 2,995,220,000 67,885,459 23.40 2011-01-13
508 2011-01-11 2,898,588 2,500 0.10 2,995,220,000 69,131,324 23.85 2011-01-07
509 2011-01-07 2,896,088 -5,000 0.10 2,995,220,000 71,967,787 24.85 2011-01-05
510 2011-01-04 2,901,088 2,500 0.10 2,995,220,000 68,030,514 23.45 2010-12-30
511 2010-12-28 2,898,588 -2,500 0.10 2,995,220,000 66,957,383 23.10 2010-12-22
512 2010-12-17 2,901,088 -2,500 0.10 2,995,220,000 67,015,133 23.10 2010-12-15
513 2010-12-14 2,903,588 -1,555 0.10 2,995,220,000 66,927,703 23.05 2010-12-10
514 2010-12-13 2,905,143 -2,500 0.10 2,995,220,000 68,125,603 23.45 2010-12-09
515 2010-12-10 2,907,643 -2,500 0.10 2,995,220,000 67,748,082 23.30 2010-12-08
516 2010-12-08 2,910,143 -2,500 0.10 2,995,220,000 67,806,332 23.30 2010-12-06
517 2010-12-07 2,912,643 -140,000 0.10 2,995,220,000 66,699,525 22.90 2010-12-03
518 2010-12-06 3,052,643 -40,000 0.10 2,995,220,000 70,821,318 23.20 2010-12-02
519 2010-11-24 3,092,643 -50,000 0.10 2,995,220,000 68,656,675 22.20 2010-11-22
520 2010-11-19 3,142,643 -2,500 0.10 2,995,220,000 70,238,071 22.35 2010-11-17
521 2010-11-18 3,145,143 -2,500 0.11 2,995,220,000 70,922,975 22.55 2010-11-16
522 2010-11-17 3,147,643 -15,945 0.11 2,995,220,000 71,451,496 22.70 2010-11-15
523 2010-11-10 3,163,588 -2,500 0.11 2,995,220,000 75,135,215 23.75 2010-11-08
524 2010-11-09 3,166,088 -7,500 0.11 2,995,220,000 74,719,677 23.60 2010-11-05
525 2010-11-08 3,173,588 -2,500 0.11 2,995,220,000 73,309,883 23.10 2010-11-04
526 2010-11-05 3,176,088 -2,500 0.11 2,995,220,000 70,667,958 22.25 2010-11-03
527 2010-11-03 3,178,588 -2,500 0.11 2,995,220,000 67,544,995 21.25 2010-11-01
528 2010-11-01 3,181,088 -2,500 0.11 2,995,220,000 65,530,413 20.60 2010-10-28
529 2010-10-29 3,183,588 2,500 0.11 2,995,220,000 65,581,913 20.60 2010-10-27
530 2010-10-28 3,181,088 16,012 0.11 2,995,220,000 66,166,630 20.80 2010-10-26
531 2010-10-21 3,165,076 -2,500 0.11 2,995,220,000 66,466,596 21.00 2010-10-19
532 2010-10-20 3,167,576 80,040 0.11 2,995,220,000 66,202,338 20.90 2010-10-18
533 2010-10-19 3,087,536 -2,500 0.10 2,995,220,000 64,066,372 20.75 2010-10-15
534 2010-10-12 3,090,036 2,500 0.10 2,995,220,000 62,418,727 20.20 2010-10-08
535 2010-10-11 3,087,536 -2,500 0.10 2,995,220,000 62,831,358 20.35 2010-10-07
536 2010-10-08 3,090,036 -2,500 0.10 2,995,220,000 63,191,236 20.45 2010-10-06
537 2010-09-27 3,092,536 50,000 0.10 2,995,220,000 60,922,959 19.70 2010-09-22
538 2010-09-20 3,042,536 -2,500 0.10 2,995,220,000 59,937,959 19.70 2010-09-16
539 2010-09-16 3,045,036 5,000 0.10 2,995,220,000 58,342,890 19.16 2010-09-14
540 2010-09-15 3,040,036 -5,000 0.10 2,995,220,000 58,125,488 19.12 2010-09-13
541 2010-09-14 3,045,036 -2,500 0.10 2,995,220,000 57,246,677 18.80 2010-09-10
542 2010-09-13 3,047,536 -2,500 0.10 2,995,220,000 56,745,120 18.62 2010-09-09
543 2010-09-10 3,050,036 -2,500 0.10 2,995,220,000 56,669,669 18.58 2010-09-08
544 2010-09-09 3,052,536 -10,000 0.10 2,995,220,000 56,532,967 18.52 2010-09-07
545 2010-09-07 3,062,536 -5,000 0.10 2,995,220,000 55,983,158 18.28 2010-09-03
546 2010-09-06 3,067,536 -2,500 0.10 2,995,220,000 55,522,402 18.10 2010-09-02
547 2010-09-03 3,070,036 -10,000 0.10 2,995,220,000 55,199,247 17.98 2010-09-01
548 2010-08-31 3,080,036 -5,000 0.10 2,995,220,000 54,393,436 17.66 2010-08-27
549 2010-08-26 3,085,036 2,500 0.10 2,995,220,000 54,605,137 17.70 2010-08-24
550 2010-08-25 3,082,536 -5,000 0.10 2,995,220,000 54,314,284 17.62 2010-08-23
551 2010-08-23 3,087,536 2,500 0.10 2,995,220,000 54,217,132 17.56 2010-08-19
552 2010-08-20 3,085,036 2,500 0.10 2,995,220,000 53,988,130 17.50 2010-08-18
553 2010-08-19 3,082,536 2,500 0.10 2,995,220,000 53,451,174 17.34 2010-08-17
554 2010-08-18 3,080,036 5,000 0.10 2,995,220,000 54,023,831 17.54 2010-08-16
555 2010-08-17 3,075,036 10,000 0.10 2,995,220,000 54,735,641 17.80 2010-08-13
556 2010-08-13 3,065,036 2,500 0.10 2,995,220,000 54,802,844 17.88 2010-08-11
557 2010-08-12 3,062,536 -2,500 0.10 2,995,220,000 54,758,144 17.88 2010-08-10
558 2010-08-09 3,065,036 -200,000 0.10 2,995,220,000 55,048,047 17.96 2010-08-05
559 2010-07-30 3,265,036 -2,500 0.11 2,995,220,000 57,399,333 17.58 2010-07-28
560 2010-07-29 3,267,536 200,000 0.11 2,995,220,000 57,116,529 17.48 2010-07-27
561 2010-07-23 3,067,536 -22,500 0.10 2,995,220,000 52,025,411 16.96 2010-07-21
562 2010-07-13 3,090,036 -2,500 0.10 2,995,220,000 52,159,808 16.88 2010-07-09
563 2010-07-12 3,092,536 -5,000 0.10 2,995,220,000 52,016,456 16.82 2010-07-08
564 2010-07-09 3,097,536 10,000 0.10 2,995,220,000 51,914,703 16.76 2010-07-07
565 2010-07-05 3,087,536 -10,000 0.10 2,995,220,000 51,438,350 16.66 2010-06-30
566 2010-07-02 3,097,536 -7,500 0.10 2,995,220,000 51,542,999 16.64 2010-06-29
567 2010-06-29 3,105,036 5,000 0.10 2,995,220,000 51,729,900 16.66 2010-06-25
568 2010-06-28 3,100,036 -2,500 0.10 2,995,220,000 51,088,593 16.48 2010-06-24
569 2010-06-24 3,102,536 5,000 0.10 2,995,220,000 50,943,641 16.42 2010-06-22
570 2010-06-22 3,097,536 -2,500 0.10 2,995,220,000 49,746,428 16.06 2010-06-18
571 2010-06-21 3,100,036 2,500 0.10 2,995,220,000 49,414,574 15.94 2010-06-17
572 2010-06-10 3,097,536 2,500 0.10 2,995,220,000 49,188,872 15.88 2010-06-08
573 2010-05-25 3,095,036 20,000 0.10 2,995,220,000 49,211,072 15.90 2010-05-20
574 2010-05-24 3,075,036 -15,000 0.10 2,995,220,000 48,954,573 15.92 2010-05-19
575 2010-05-18 3,090,036 -5,000 0.10 2,995,220,000 50,182,185 16.24 2010-05-14
576 2010-05-13 3,095,036 2,500 0.10 2,995,220,000 49,211,072 15.90 2010-05-11
577 2010-05-12 3,092,536 -15,000 0.10 2,995,220,000 49,171,322 15.90 2010-05-10
578 2010-05-11 3,107,536 12,500 0.10 2,995,220,000 48,912,617 15.74 2010-05-07
579 2010-05-07 3,095,036 7,500 0.10 2,995,220,000 50,139,583 16.20 2010-05-05
580 2010-05-06 3,087,536 7,500 0.10 2,995,220,000 51,067,845 16.54 2010-05-04
581 2010-05-04 3,080,036 5,000 0.10 2,995,220,000 51,190,198 16.62 2010-04-30
582 2010-05-03 3,075,036 12,500 0.10 2,995,220,000 51,414,602 16.72 2010-04-29
583 2010-04-26 3,062,536 -2,500 0.10 2,995,220,000 52,798,121 17.24 2010-04-22
584 2010-04-23 3,065,036 -5,000 0.10 2,995,220,000 55,109,347 17.98 2010-04-21
585 2010-04-21 3,070,036 5,000 0.10 2,995,220,000 53,664,229 17.48 2010-04-19
586 2010-04-20 3,065,036 2,500 0.10 2,995,220,000 53,270,326 17.38 2010-04-16
587 2010-04-19 3,062,536 5,000 0.10 2,995,220,000 54,084,386 17.66 2010-04-15
588 2010-04-14 3,057,536 2,500 0.10 2,995,220,000 53,812,634 17.60 2010-04-12
589 2010-04-07 3,055,036 7,500 0.10 2,995,220,000 52,057,813 17.04 2010-03-31
590 2010-03-31 3,047,536 2,500 0.10 2,995,220,000 52,539,521 17.24 2010-03-29
591 2010-03-30 3,045,036 2,500 0.10 2,995,220,000 52,131,016 17.12 2010-03-26
592 2010-03-26 3,042,536 -15,000 0.10 2,995,220,000 51,966,515 17.08 2010-03-24
593 2010-03-25 3,057,536 7,500 0.10 2,995,220,000 52,100,413 17.04 2010-03-23
594 2010-03-24 3,050,036 2,500 0.10 2,995,220,000 51,911,613 17.02 2010-03-22
595 2010-03-23 3,047,536 15,000 0.10 2,995,220,000 52,539,521 17.24 2010-03-19
596 2010-03-17 3,032,536 2,500 0.10 2,995,220,000 51,856,366 17.10 2010-03-15
597 2010-03-16 3,030,036 5,000 0.10 2,995,220,000 53,449,835 17.64 2010-03-12
598 2010-03-15 3,025,036 -5,000 0.10 2,995,220,000 53,119,632 17.56 2010-03-11
599 2010-03-10 3,030,036 5,000 0.10 2,995,220,000 52,601,425 17.36 2010-03-08
600 2010-03-08 3,025,036 -5,000 0.10 2,995,220,000 51,183,609 16.92 2010-03-04
601 2010-03-04 3,030,036 -2,500 0.10 2,995,220,000 51,450,011 16.98 2010-03-02
602 2010-02-23 3,032,536 -5,000 0.10 2,995,220,000 49,430,337 16.30 2010-02-19
603 2010-02-10 3,037,536 -10,000 0.10 2,995,220,000 47,264,060 15.56 2010-02-08
604 2010-02-09 3,047,536 5,000 0.10 2,995,220,000 47,541,562 15.60 2010-02-05
605 2010-02-05 3,042,536 -5,000 0.10 2,995,220,000 49,289,083 16.20 2010-02-03
606 2010-01-29 3,047,536 12,500 0.10 2,995,220,000 47,602,512 15.62 2010-01-27
607 2010-01-27 3,035,036 -7,500 0.10 2,995,220,000 48,560,576 16.00 2010-01-25
608 2010-01-26 3,042,536 5,000 0.10 2,995,220,000 48,558,875 15.96 2010-01-22
609 2010-01-22 3,037,536 10,000 0.10 2,995,220,000 49,815,590 16.40 2010-01-20
610 2010-01-21 3,027,536 2,500 0.10 2,995,220,000 51,165,358 16.90 2010-01-19
611 2010-01-20 3,025,036 7,500 0.10 2,995,220,000 50,820,605 16.80 2010-01-18
612 2010-01-19 3,017,536 27,500 0.10 2,995,220,000 51,418,813 17.04 2010-01-15
613 2010-01-14 2,990,036 -5,000 0.10 2,995,220,000 53,581,445 17.92 2010-01-12
614 2010-01-11 2,995,036 -2,052 0.10 2,995,220,000 53,611,144 17.90 2010-01-07
615 2010-01-08 2,997,088 -45,000 0.10 2,995,220,000 53,408,108 17.82 2010-01-06
616 2010-01-07 3,042,088 -12,500 0.10 2,995,220,000 53,905,799 17.72 2010-01-05
617 2010-01-05 3,054,588 12,500 0.10 2,995,220,000 51,927,996 17.00 2009-12-30
618 2010-01-04 3,042,088 5,000 0.10 2,995,220,000 51,654,654 16.98 2009-12-29
619 2009-12-29 3,037,088 2,500 0.10 2,995,220,000 51,387,529 16.92 2009-12-23
620 2009-12-18 3,034,588 7,500 0.10 2,995,220,000 50,920,387 16.78 2009-12-16
621 2009-12-10 3,027,088 5,000 0.10 2,995,220,000 52,126,455 17.22 2009-12-08
622 2009-12-08 3,022,088 -7,500 0.10 2,995,220,000 51,677,705 17.10 2009-12-04
623 2009-12-07 3,029,588 -10,000 0.10 2,995,220,000 51,927,138 17.14 2009-12-03
624 2009-12-04 3,039,588 5,000 0.10 2,995,220,000 50,761,120 16.70 2009-12-02
625 2009-12-03 3,034,588 -2,500 0.10 2,995,220,000 49,403,093 16.28 2009-12-01
626 2009-12-02 3,037,088 -5,000 0.10 2,995,220,000 49,383,051 16.26 2009-11-30
627 2009-12-01 3,042,088 2,500 0.10 2,995,220,000 48,369,199 15.90 2009-11-27
628 2009-11-27 3,039,588 -90,000 0.10 2,995,220,000 50,153,202 16.50 2009-11-25
629 2009-11-26 3,129,588 7,500 0.10 2,995,220,000 51,638,202 16.50 2009-11-24
630 2009-11-24 3,122,088 -880 0.10 2,995,220,000 52,700,845 16.88 2009-11-20
631 2009-11-23 3,122,968 5,000 0.10 2,995,220,000 52,465,862 16.80 2009-11-19
632 2009-11-16 3,117,968 5,000 0.10 2,995,220,000 51,384,113 16.48 2009-11-12
633 2009-11-06 3,112,968 10,000 0.10 2,995,220,000 54,041,124 17.36 2009-11-04
634 2009-11-05 3,102,968 -5,000 0.10 2,995,220,000 54,674,296 17.62 2009-11-03
635 2009-11-04 3,107,968 92,552 0.10 2,995,220,000 53,830,006 17.32 2009-11-02
636 2009-10-23 3,015,416 2,500 0.10 2,995,220,000 52,347,622 17.36 2009-10-21
637 2009-10-16 3,012,916 2,500 0.10 2,995,220,000 51,822,155 17.20 2009-10-14
638 2009-10-15 3,010,416 -12,500 0.10 2,995,220,000 52,622,072 17.48 2009-10-13
639 2009-10-14 3,022,916 -5,000 0.10 2,995,220,000 52,296,447 17.30 2009-10-12
640 2009-10-12 3,027,916 -5,000 0.10 2,995,220,000 51,656,247 17.06 2009-10-08
641 2009-09-25 3,032,916 -2,500 0.10 2,995,220,000 51,256,280 16.90 2009-09-23
642 2009-09-24 3,035,416 2,500 0.10 2,995,220,000 51,602,072 17.00 2009-09-22
643 2009-09-23 3,032,916 -2,500 0.10 2,995,220,000 51,256,280 16.90 2009-09-21
644 2009-09-16 3,035,416 61,370 0.10 2,995,220,000 49,902,239 16.44 2009-09-14
645 2009-09-14 2,974,046 -5,000 0.10 2,995,220,000 48,476,950 16.30 2009-09-10
646 2009-09-11 2,979,046 -2,500 0.10 2,995,220,000 48,200,964 16.18 2009-09-09
647 2009-09-07 2,981,546 2,500 0.10 2,995,220,000 45,259,868 15.18 2009-09-03
648 2009-08-31 2,979,046 -7,500 0.10 2,995,220,000 46,830,603 15.72 2009-08-27
649 2009-08-27 2,986,546 7,500 0.10 2,995,220,000 45,933,077 15.38 2009-08-25
650 2009-08-21 2,979,046 -7,500 0.10 2,995,220,000 47,068,927 15.80 2009-08-19
651 2009-08-18 2,986,546 2,500 0.10 2,995,220,000 47,187,427 15.80 2009-08-14
652 2009-08-14 2,984,046 2,500 0.10 2,995,220,000 46,909,203 15.72 2009-08-12
653 2009-08-10 2,981,546 2,500 0.10 2,995,220,000 47,704,736 16.00 2009-08-06
654 2009-08-06 2,979,046 -2,500 0.10 2,995,220,000 48,320,126 16.22 2009-08-04
655 2009-08-05 2,981,546 10,000 0.10 2,995,220,000 48,479,938 16.26 2009-08-03
656 2009-07-30 2,971,546 2,500 0.10 2,995,220,000 48,792,785 16.42 2009-07-28
657 2009-07-27 2,969,046 -2,500 0.10 2,995,220,000 48,276,688 16.26 2009-07-23
658 2009-07-23 2,971,546 -2,500 0.10 2,995,220,000 48,317,338 16.26 2009-07-21
659 2009-07-22 2,974,046 5,000 0.10 2,995,220,000 46,989,927 15.80 2009-07-20
660 2009-07-16 2,969,046 -10,000 0.10 2,995,220,000 43,644,976 14.70 2009-07-14
661 2009-07-14 2,979,046 5,000 0.10 2,995,220,000 42,183,291 14.16 2009-07-10
662 2009-07-13 2,974,046 -5,000 0.10 2,995,220,000 42,528,858 14.30 2009-07-09
663 2009-07-02 2,979,046 -5,000 0.10 2,995,220,000 42,957,843 14.42 2009-06-29
664 2009-06-30 2,984,046 10,000 0.10 2,995,220,000 42,134,730 14.12 2009-06-26
665 2009-06-29 2,974,046 5,000 0.10 2,995,220,000 41,577,163 13.98 2009-06-25
666 2009-06-25 2,969,046 100,000 0.10 2,995,220,000 40,260,264 13.56 2009-06-23
667 2009-06-24 2,869,046 5,000 0.10 2,995,220,000 39,937,120 13.92 2009-06-22
668 2009-06-01 2,864,046 -2,500 0.10 2,995,220,000 40,325,768 14.08 2009-05-27
669 2009-05-29 2,866,546 -5,000 0.10 2,995,220,000 38,526,378 13.44 2009-05-26
670 2009-05-26 2,871,546 -5,000 0.10 2,995,220,000 36,296,341 12.64 2009-05-22
671 2009-05-19 2,876,546 -10,000 0.10 2,995,220,000 36,704,727 12.76 2009-05-15
672 2009-05-13 2,886,546 -10,000 0.10 2,995,220,000 36,024,094 12.48 2009-05-11
673 2009-05-11 2,896,546 5,000 0.10 2,995,220,000 36,670,272 12.66 2009-05-07
674 2009-05-08 2,891,546 1,240,895 0.10 2,995,220,000 37,011,789 12.80 2009-05-06
675 2009-05-07 1,650,651 2,500 0.06 2,995,220,000 20,633,138 12.50 2009-05-05
676 2009-05-06 1,648,151 -5,000 0.06 2,995,220,000 20,601,888 12.50 2009-05-04
677 2009-05-05 1,653,151 -10,000 0.06 2,995,220,000 18,878,984 11.42 2009-04-30
678 2009-04-29 1,663,151 5,000 0.06 2,995,220,000 17,529,612 10.54 2009-04-27
679 2009-04-28 1,658,151 5,000 0.06 2,995,220,000 18,239,661 11.00 2009-04-24
680 2009-04-27 1,653,151 -2,500 0.06 2,995,220,000 18,250,787 11.04 2009-04-23
681 2009-04-22 1,655,651 17,500 0.06 2,995,220,000 18,013,483 10.88 2009-04-20
682 2009-04-09 1,638,151 -7,500 0.05 2,995,220,000 18,117,950 11.06 2009-04-07
683 2009-04-07 1,645,651 -10,000 0.05 2,995,220,000 17,213,509 10.46 2009-04-03
684 2009-04-06 1,655,651 -2,500 0.06 2,995,220,000 17,284,996 10.44 2009-04-02
685 2009-03-30 1,658,151 -10,000 0.06 2,995,220,000 16,747,325 10.10 2009-03-26
686 2009-03-27 1,668,151 2,500 0.06 2,995,220,000 16,347,880 9.800 2009-03-25
687 2009-03-26 1,665,651 -2,500 0.06 2,995,220,000 16,656,510 10.00 2009-03-24
688 2009-03-25 1,668,151 -2,500 0.06 2,995,220,000 16,314,517 9.780 2009-03-23
689 2009-03-24 1,670,651 5,000 0.06 2,995,220,000 15,369,989 9.200 2009-03-20
690 2009-03-23 1,665,651 7,500 0.06 2,995,220,000 15,823,685 9.500 2009-03-19
691 2009-03-19 1,658,151 -5,000 0.06 2,995,220,000 16,001,157 9.650 2009-03-17
692 2009-03-18 1,663,151 -12,500 0.06 2,995,220,000 15,633,619 9.400 2009-03-16
693 2009-03-17 1,675,651 -5,000 0.06 2,995,220,000 14,795,998 8.830 2009-03-13
694 2009-03-16 1,680,651 -20,000 0.06 2,995,220,000 14,772,922 8.790 2009-03-12
695 2009-03-13 1,700,651 -2,500 0.06 2,995,220,000 14,693,625 8.640 2009-03-11
696 2009-03-12 1,703,151 17,500 0.06 2,995,220,000 14,221,311 8.350 2009-03-10
697 2009-03-11 1,685,651 10,000 0.06 2,995,220,000 13,990,903 8.300 2009-03-09
698 2009-03-10 1,675,651 2,500 0.06 2,995,220,000 14,678,703 8.760 2009-03-06
699 2009-03-05 1,673,151 -2,500 0.06 2,995,220,000 15,878,203 9.490 2009-03-03
700 2009-03-04 1,675,651 2,500 0.06 2,995,220,000 15,583,554 9.300 2009-03-02
701 2009-02-25 1,673,151 -17,500 0.06 2,995,220,000 15,811,277 9.450 2009-02-23
702 2009-02-24 1,690,651 5,000 0.06 2,995,220,000 15,638,522 9.250 2009-02-20
703 2009-02-23 1,685,651 2,500 0.06 2,995,220,000 15,996,828 9.490 2009-02-19
704 2009-02-17 1,683,151 -10,000 0.06 2,995,220,000 16,158,250 9.600 2009-02-13
705 2009-02-16 1,693,151 7,500 0.06 2,995,220,000 15,830,962 9.350 2009-02-12
706 2009-02-12 1,685,651 -50,000 0.06 2,995,220,000 16,097,967 9.550 2009-02-10
707 2009-02-11 1,735,651 2,500 0.06 2,995,220,000 16,471,328 9.490 2009-02-09
708 2009-02-10 1,733,151 5,000 0.06 2,995,220,000 16,447,603 9.490 2009-02-06
709 2009-02-03 1,728,151 12,500 0.06 2,995,220,000 17,592,577 10.18 2009-01-30
710 2009-01-16 1,715,651 -20,000 0.06 2,995,220,000 18,529,031 10.80 2009-01-14
711 2009-01-15 1,735,651 -40,000 0.06 2,995,220,000 18,363,188 10.58 2009-01-13
712 2009-01-14 1,775,651 -60,000 0.06 2,995,220,000 19,177,031 10.80 2009-01-12
713 2009-01-13 1,835,651 -42,500 0.06 2,995,220,000 20,008,596 10.90 2009-01-09
714 2009-01-12 1,878,151 -32,500 0.06 2,995,220,000 20,246,468 10.78 2009-01-08
715 2009-01-09 1,910,651 -7,500 0.06 2,995,220,000 21,361,078 11.18 2009-01-07
716 2009-01-08 1,918,151 -7,500 0.06 2,995,220,000 20,677,668 10.78 2009-01-06
717 2009-01-07 1,925,651 5,000 0.06 2,995,220,000 20,373,388 10.58 2009-01-05
718 2009-01-06 1,920,651 10,000 0.06 2,995,220,000 19,936,357 10.38 2009-01-02
719 2009-01-02 1,910,651 2,500 0.06 2,995,220,000 19,679,705 10.30 2008-12-29
720 2008-12-30 1,908,151 5,000 0.06 2,995,220,000 19,768,444 10.36 2008-12-23
721 2008-12-22 1,903,151 7,500 0.06 2,995,220,000 20,706,283 10.88 2008-12-18
722 2008-12-19 1,895,651 -10,000 0.06 2,995,220,000 20,662,596 10.90 2008-12-17
723 2008-12-17 1,905,651 2,500 0.06 2,995,220,000 20,390,466 10.70 2008-12-15
724 2008-12-15 1,903,151 12,500 0.06 2,995,220,000 20,439,842 10.74 2008-12-11
725 2008-12-12 1,890,651 7,543 0.06 2,995,220,000 20,570,283 10.88 2008-12-10
726 2008-12-09 1,883,108 -15,000 0.06 2,995,220,000 19,057,053 10.12 2008-12-05
727 2008-12-04 1,898,108 -2,500 0.06 2,995,220,000 18,601,458 9.800 2008-12-02
728 2008-12-02 1,900,608 -2,500 0.06 2,995,220,000 19,006,080 10.00 2008-11-28
729 2008-12-01 1,903,108 -7,500 0.06 2,995,220,000 18,231,775 9.580 2008-11-27
730 2008-11-28 1,910,608 -5,000 0.06 2,998,601,000 17,749,548 9.290 2008-11-26
731 2008-11-27 1,915,608 -12,500 0.06 2,998,601,000 16,876,506 8.810 2008-11-25
732 2008-11-25 1,928,108 -2,500 0.06 2,998,601,000 16,543,167 8.580 2008-11-21
733 2008-11-24 1,930,608 7,500 0.06 2,998,601,000 15,637,925 8.100 2008-11-20
734 2008-11-21 1,923,108 -2,500 0.06 2,998,601,000 16,981,044 8.830 2008-11-19
735 2008-11-20 1,925,608 2,500 0.06 2,998,601,000 16,945,350 8.800 2008-11-18
736 2008-11-19 1,923,108 25,000 0.06 2,998,601,000 17,634,900 9.170 2008-11-17
737 2008-11-18 1,898,108 -2,500 0.06 2,998,601,000 17,766,291 9.360 2008-11-14
738 2008-11-17 1,900,608 -5,000 0.06 2,998,601,000 16,915,411 8.900 2008-11-13
739 2008-11-11 1,905,608 -5,000 0.06 2,998,601,000 18,446,285 9.680 2008-11-07
740 2008-11-07 1,910,608 5,000 0.06 2,998,601,000 19,908,535 10.42 2008-11-05
741 2008-11-04 1,905,608 -2,500 0.06 2,998,601,000 19,208,529 10.08 2008-10-31
742 2008-11-03 1,908,108 -7,500 0.06 2,998,601,000 19,653,512 10.30 2008-10-30
743 2008-10-31 1,915,608 -5,000 0.06 2,998,601,000 17,125,536 8.940 2008-10-29
744 2008-10-30 1,920,608 12,500 0.06 3,002,486,271 16,498,023 8.590 2008-10-28
745 2008-10-29 1,908,108 2,500 0.06 3,002,486,271 15,417,513 8.080 2008-10-27
746 2008-10-27 1,905,608 -2,500 0.06 3,002,486,271 18,198,556 9.550 2008-10-23
747 2008-10-24 1,908,108 8,717 0.06 3,002,486,271 19,195,566 10.06 2008-10-22
748 2008-10-22 1,899,391 -10,000 0.06 3,002,486,271 20,019,581 10.54 2008-10-20
749 2008-10-21 1,909,391 20,000 0.06 3,002,486,271 19,513,976 10.22 2008-10-17
750 2008-10-20 1,889,391 2,500 0.06 3,002,486,271 19,951,969 10.56 2008-10-16
751 2008-10-17 1,886,891 5,000 0.06 3,002,486,271 21,397,344 11.34 2008-10-15
752 2008-10-16 1,881,891 12,500 0.06 3,002,486,271 21,641,747 11.50 2008-10-14
753 2008-10-10 1,869,391 1,240 0.06 3,002,486,271 20,675,464 11.06 2008-10-08
754 2008-10-09 1,868,151 12,500 0.06 3,002,486,271 22,156,271 11.86 2008-10-06
755 2008-10-08 1,855,651 -2,500 0.06 3,002,486,271 23,826,559 12.84 2008-10-03
756 2008-10-06 1,858,151 12,500 0.06 3,002,486,271 24,081,637 12.96 2008-10-02
757 2008-10-02 1,845,651 -5,000 0.06 3,002,486,271 24,584,071 13.32 2008-09-29
758 2008-09-26 1,850,651 -10,000 0.06 3,002,486,271 25,353,919 13.70 2008-09-24
759 2008-09-25 1,860,651 7,500 0.06 3,002,486,271 25,453,706 13.68 2008-09-23
760 2008-09-24 1,853,151 10,000 0.06 3,002,486,271 26,574,185 14.34 2008-09-22
761 2008-09-23 1,843,151 15,000 0.06 3,002,486,271 26,209,607 14.22 2008-09-19
762 2008-09-22 1,828,151 -7,500 0.06 3,002,486,271 26,142,559 14.30 2008-09-18
763 2008-09-19 1,835,651 -5,000 0.06 3,002,486,271 26,396,661 14.38 2008-09-17
764 2008-09-12 1,840,651 5,000 0.06 3,002,486,271 28,235,586 15.34 2008-09-10
765 2008-09-11 1,835,651 -2,500 0.06 3,002,486,271 28,636,156 15.60 2008-09-09
766 2008-09-10 1,838,151 -5,000 0.06 3,002,486,271 28,491,341 15.50 2008-09-08
767 2008-09-09 1,843,151 7,500 0.06 3,002,486,271 27,352,361 14.84 2008-09-05
768 2008-09-05 1,835,651 2,500 0.06 3,002,486,271 28,269,025 15.40 2008-09-03
769 2008-09-04 1,833,151 15,000 0.06 3,002,486,271 28,230,525 15.40 2008-09-02
770 2008-09-03 1,818,151 10,000 0.06 3,002,486,271 27,635,895 15.20 2008-09-01
771 2008-09-01 1,808,151 2,500 0.06 3,002,486,271 28,026,341 15.50 2008-08-28
772 2008-08-29 1,805,651 5,000 0.06 3,002,486,271 28,059,817 15.54 2008-08-27
773 2008-08-21 1,800,651 -2,500 0.06 3,002,486,271 28,270,221 15.70 2008-08-19
774 2008-08-19 1,803,151 -7,500 0.06 3,002,486,271 29,463,487 16.34 2008-08-15
775 2008-08-15 1,810,651 -5,000 0.06 3,002,486,271 29,441,185 16.26 2008-08-13
776 2008-08-14 1,815,651 5,000 0.06 3,002,486,271 29,522,485 16.26 2008-08-12
777 2008-08-11 1,810,651 2,500 0.06 3,002,486,271 28,427,221 15.70 2008-08-07
778 2008-08-08 1,808,151 2,500 0.06 3,002,486,271 28,677,275 15.86 2008-08-05
779 2008-08-07 1,805,651 -2,500 0.06 3,002,486,271 29,612,676 16.40 2008-08-04
780 2008-08-05 1,808,151 2,500 0.06 3,002,486,271 29,834,492 16.50 2008-08-01
781 2008-08-04 1,805,651 -2,500 0.06 3,002,486,271 30,082,146 16.66 2008-07-31
782 2008-07-29 1,808,151 -5,000 0.06 3,002,486,271 30,376,937 16.80 2008-07-25
783 2008-07-28 1,813,151 -2,500 0.06 3,002,486,271 30,460,937 16.80 2008-07-24
784 2008-07-25 1,815,651 -5,000 0.06 3,002,486,271 30,430,311 16.76 2008-07-23
785 2008-07-23 1,820,651 -5,000 0.06 3,002,486,271 28,948,351 15.90 2008-07-21
786 2008-07-22 1,825,651 5,000 0.06 3,002,486,271 28,297,591 15.50 2008-07-18
787 2008-07-11 1,820,651 10,000 0.06 3,002,486,271 28,110,851 15.44 2008-07-09
788 2008-07-07 1,810,651 -2,500 0.06 3,002,486,271 27,340,830 15.10 2008-07-03
789 2008-07-02 1,813,151 2,500 0.06 3,002,486,271 29,373,046 16.20 2008-06-27
790 2008-06-24 1,810,651 10,000 0.06 3,002,486,271 30,418,937 16.80 2008-06-20
791 2008-06-23 1,800,651 5,000 0.06 3,002,486,271 30,827,145 17.12 2008-06-19
792 2008-06-13 1,795,651 2,500 0.06 3,002,486,271 32,034,414 17.84 2008-06-11
793 2008-06-06 1,793,151 -5,000 0.06 3,002,486,271 32,599,485 18.18 2008-06-04
794 2008-05-30 1,798,151 -2,500 0.06 3,002,486,271 32,474,607 18.06 2008-05-28
795 2008-05-28 1,800,651 -2,500 0.06 3,002,486,271 32,663,809 18.14 2008-05-26
796 2008-05-27 1,803,151 2,500 0.06 3,002,486,271 32,817,348 18.20 2008-05-23
797 2008-05-22 1,800,651 2,500 0.06 3,002,486,271 33,276,030 18.48 2008-05-20
798 2008-05-21 1,798,151 -2,500 0.06 3,002,486,271 33,661,387 18.72 2008-05-19
799 2008-05-14 1,800,651 -2,500 0.06 3,002,486,271 33,312,044 18.50 2008-05-09
800 2008-05-13 1,803,151 -2,500 0.06 3,002,486,271 33,574,672 18.62 2008-05-08
801 2008-05-09 1,805,651 -7,500 0.06 3,002,486,271 34,271,256 18.98 2008-05-07
802 2008-05-08 1,813,151 2,500 0.06 3,002,486,271 34,413,606 18.98 2008-05-06
803 2008-05-07 1,810,651 -30,000 0.06 3,002,486,271 34,004,026 18.78 2008-05-05
804 2008-05-06 1,840,651 -5,000 0.06 3,002,486,271 34,125,670 18.54 2008-05-02
805 2008-05-05 1,845,651 -7,500 0.06 3,002,486,271 33,701,587 18.26 2008-04-30
806 2008-04-30 1,853,151 5,000 0.06 3,002,486,271 33,875,600 18.28 2008-04-28
807 2008-04-29 1,848,151 5,000 0.06 3,002,486,271 33,599,385 18.18 2008-04-25
808 2008-04-28 1,843,151 -2,500 0.06 3,002,486,271 33,102,992 17.96 2008-04-24
809 2008-04-17 1,845,651 5,000 0.06 3,002,486,271 32,631,110 17.68 2008-04-15
810 2008-04-14 1,840,651 -10,000 0.06 3,002,486,271 33,278,970 18.08 2008-04-10
811 2008-04-02 1,850,651 2,500 0.06 3,002,486,271 32,090,288 17.34 2008-03-31
812 2008-03-28 1,848,151 -17,500 0.06 3,003,486,271 31,825,160 17.22 2008-03-26
813 2008-03-27 1,865,651 -7,500 0.06 3,003,486,271 31,790,693 17.04 2008-03-25
814 2008-03-26 1,873,151 10,000 0.06 3,003,486,271 30,981,918 16.54 2008-03-20
815 2008-03-19 1,863,151 -400,000 0.06 3,003,486,271 30,369,361 16.30 2008-03-17
816 2008-03-18 2,263,151 12,500 0.08 3,003,486,271 38,926,197 17.20 2008-03-14
817 2008-03-17 2,250,651 -2,500 0.07 3,003,486,271 39,161,327 17.40 2008-03-13
818 2008-03-14 2,253,151 7,500 0.08 3,003,486,271 40,196,214 17.84 2008-03-12
819 2008-03-13 2,245,651 -12,500 0.07 3,003,486,271 40,152,240 17.88 2008-03-11
820 2008-03-12 2,258,151 -2,500 0.08 3,003,486,271 39,111,175 17.32 2008-03-10
821 2008-03-11 2,260,651 5,000 0.08 3,003,486,271 38,657,132 17.10 2008-03-07
822 2008-03-10 2,255,651 -5,000 0.08 3,003,486,271 40,285,927 17.86 2008-03-06
823 2008-03-07 2,260,651 12,500 0.08 3,003,486,271 39,787,458 17.60 2008-03-05
824 2008-03-05 2,248,151 -2,500 0.07 3,003,486,271 39,162,790 17.42 2008-03-03
825 2008-03-04 2,250,651 12,500 0.07 3,003,486,271 39,386,393 17.50 2008-02-29
826 2008-03-03 2,238,151 5,000 0.07 3,003,486,271 39,615,273 17.70 2008-02-28
827 2008-02-28 2,233,151 58,520 0.07 3,003,486,271 38,856,827 17.40 2008-02-26
828 2008-02-27 2,174,631 -5,000 0.07 3,003,486,271 37,534,131 17.26 2008-02-25
829 2008-02-26 2,179,631 2,500 0.07 3,003,486,271 38,143,543 17.50 2008-02-22
830 2008-02-22 2,177,131 10,000 0.07 3,003,486,271 39,231,901 18.02 2008-02-20
831 2008-02-19 2,167,131 2,500 0.07 3,003,486,271 39,788,525 18.36 2008-02-15
832 2008-02-18 2,164,631 -2,500 0.07 3,003,486,271 39,482,869 18.24 2008-02-14
833 2008-02-15 2,167,131 2,500 0.07 3,003,486,271 39,008,358 18.00 2008-02-13
834 2008-02-12 2,164,631 37,500 0.07 3,003,486,271 42,599,938 19.68 2008-02-05
835 2008-02-11 2,127,131 5,000 0.07 3,003,486,271 41,819,395 19.66 2008-02-04
836 2008-02-05 2,122,131 15,000 0.07 3,003,486,271 41,381,555 19.50 2008-02-01
837 2008-02-04 2,107,131 7,500 0.07 3,003,486,271 41,636,909 19.76 2008-01-31
838 2008-02-01 2,099,631 -5,000 0.07 3,003,486,271 40,354,908 19.22 2008-01-30
839 2008-01-29 2,104,631 -2,500 0.07 3,003,486,271 40,366,823 19.18 2008-01-25
840 2008-01-28 2,107,131 5,000 0.07 3,003,486,271 37,928,358 18.00 2008-01-24
841 2008-01-25 2,102,131 10,000 0.07 3,003,486,271 38,889,424 18.50 2008-01-23
842 2008-01-23 2,092,131 7,500 0.07 3,003,486,271 38,955,479 18.62 2008-01-21
843 2008-01-22 2,084,631 12,500 0.07 3,003,486,271 40,191,686 19.28 2008-01-18
844 2008-01-21 2,072,131 15,000 0.07 3,003,486,271 39,826,358 19.22 2008-01-17
845 2008-01-17 2,057,131 -2,500 0.07 3,003,486,271 43,611,177 21.20 2008-01-15
846 2008-01-16 2,059,631 5,000 0.07 3,003,486,271 42,943,306 20.85 2008-01-14
847 2008-01-14 2,054,631 2,500 0.07 3,003,486,271 42,428,130 20.65 2008-01-10
848 2008-01-10 2,052,131 -5,000 0.07 3,003,486,271 43,094,751 21.00 2008-01-08
849 2008-01-08 2,057,131 -2,500 0.07 3,003,486,271 42,994,038 20.90 2008-01-04
850 2008-01-04 2,059,631 10,000 0.07 3,003,486,271 42,943,306 20.85 2008-01-02
851 2008-01-03 2,049,631 -5,000 0.07 3,003,486,271 41,300,065 20.15 2007-12-28
852 2007-12-28 2,054,631 -10,000 0.07 3,003,486,271 41,298,083 20.10 2007-12-21
853 2007-12-21 2,064,631 -2,500 0.07 3,003,486,271 40,962,279 19.84 2007-12-19
854 2007-12-20 2,067,131 5,000 0.07 3,003,486,271 40,226,369 19.46 2007-12-18
855 2007-12-19 2,062,131 7,500 0.07 3,003,486,271 40,582,738 19.68 2007-12-17
856 2007-12-17 2,054,631 -5,000 0.07 3,003,486,271 41,010,435 19.96 2007-12-13
857 2007-12-14 2,059,631 12,500 0.07 3,003,486,271 41,707,528 20.25 2007-12-12
858 2007-12-13 2,047,131 2,500 0.07 3,003,486,271 41,966,186 20.50 2007-12-11
859 2007-12-11 2,044,631 7,500 0.07 3,003,486,271 39,788,519 19.46 2007-12-07
860 2007-12-10 2,037,131 -35,000 0.07 3,003,486,271 41,048,190 20.15 2007-12-06
861 2007-12-07 2,072,131 2,500 0.07 3,003,486,271 42,582,292 20.55 2007-12-05
862 2007-12-06 2,069,631 -5,000 0.07 3,003,486,271 40,275,019 19.46 2007-12-04
863 2007-12-05 2,074,631 -2,500 0.07 3,003,486,271 40,040,378 19.30 2007-12-03
864 2007-11-29 2,077,131 -40,000 0.07 3,003,486,271 38,551,551 18.56 2007-11-27
865 2007-11-28 2,117,131 10,000 0.07 3,003,486,271 39,717,378 18.76 2007-11-26
866 2007-11-23 2,107,131 -2,500 0.07 3,003,486,271 38,181,214 18.12 2007-11-21
867 2007-11-19 2,109,631 5,000 0.07 3,003,486,271 39,618,870 18.78 2007-11-15
868 2007-11-16 2,104,631 2,500 0.07 3,003,486,271 40,114,267 19.06 2007-11-14
869 2007-11-15 2,102,131 2,500 0.07 3,003,486,271 38,889,424 18.50 2007-11-13
870 2007-11-09 2,099,631 20,000 0.07 3,003,486,271 39,934,982 19.02 2007-11-07
871 2007-11-08 2,079,631 52,500 0.07 3,003,486,271 38,431,581 18.48 2007-11-06
872 2007-11-07 2,027,131 20,000 0.07 3,003,486,271 36,974,869 18.24 2007-11-05
873 2007-11-06 2,007,131 16,919 0.07 3,003,486,271 38,817,914 19.34 2007-11-02
874 2007-11-05 1,990,212 2,500 0.07 3,003,486,271 39,764,436 19.98 2007-11-01
875 2007-10-30 1,987,712 -2,500 0.07 3,003,486,271 39,197,681 19.72 2007-10-26
876 2007-10-26 1,990,212 -2,500 0.07 3,003,486,271 37,814,028 19.00 2007-10-24
877 2007-10-23 1,992,712 2,500 0.07 3,003,486,271 38,419,487 19.28 2007-10-18
878 2007-10-18 1,990,212 7,500 0.07 3,003,486,271 37,256,769 18.72 2007-10-16
879 2007-10-16 1,982,712 2,500 0.07 3,003,486,271 37,869,799 19.10 2007-10-12
880 2007-10-15 1,980,212 -1,163 0.07 3,003,486,271 38,020,070 19.20 2007-10-11
881 2007-10-12 1,981,375 5,000 0.07 3,003,486,271 37,447,988 18.90 2007-10-10
882 2007-10-11 1,976,375 5,000 0.07 3,003,486,271 37,590,653 19.02 2007-10-09
883 2007-10-09 1,971,375 -2,500 0.07 3,003,486,271 37,258,988 18.90 2007-10-05
884 2007-10-08 1,973,875 -5,000 0.07 3,003,486,271 37,503,625 19.00 2007-10-04
885 2007-09-28 1,978,875 2,500 0.07 3,003,486,271 37,123,695 18.76 2007-09-25
886 2007-09-27 1,976,375 -2,500 0.07 3,003,486,271 37,946,400 19.20 2007-09-24
887 2007-09-25 1,978,875 5,000 0.07 3,003,486,271 37,163,273 18.78 2007-09-21
888 2007-09-24 1,973,875 -5,000 0.07 3,003,486,271 36,832,508 18.66 2007-09-20
889 2007-09-19 1,978,875 -5,000 0.07 3,003,486,271 36,411,300 18.40 2007-09-17
890 2007-09-18 1,983,875 2,500 0.07 3,003,486,271 36,781,043 18.54 2007-09-14
891 2007-09-03 1,981,375 -2,500 0.07 3,003,486,271 33,643,748 16.98 2007-08-30
892 2007-08-31 1,983,875 2,500 0.07 3,003,486,271 33,368,778 16.82 2007-08-29
893 2007-08-30 1,981,375 2,500 0.07 3,003,486,271 33,841,885 17.08 2007-08-28
894 2007-08-24 1,978,875 2,500 0.07 3,003,486,271 32,691,015 16.52 2007-08-22
895 2007-08-22 1,976,375 5,000 0.07 3,003,486,271 33,558,848 16.98 2007-08-20
896 2007-08-13 1,971,375 2,500 0.07 3,003,486,271 34,380,780 17.44 2007-08-09
897 2007-08-07 1,968,875 7,500 0.07 3,003,486,271 34,179,670 17.36 2007-08-03
898 2007-07-27 1,961,375 -2,500 0.07 3,003,486,271 35,461,660 18.08 2007-07-25
899 2007-07-26 1,963,875 -5,000 0.07 3,003,486,271 35,899,635 18.28 2007-07-24
900 2007-07-20 1,968,875 -2,500 0.07 3,003,486,271 34,849,088 17.70 2007-07-18
901 2007-07-19 1,971,375 -10,000 0.07 3,003,486,271 35,208,758 17.86 2007-07-17
902 2007-07-18 1,981,375 2,500 0.07 3,003,486,271 35,228,848 17.78 2007-07-16
903 2007-07-17 1,978,875 -2,500 0.07 3,003,486,271 35,105,243 17.74 2007-07-13
904 2007-07-11 1,981,375 -7,500 0.07 3,003,486,271 35,466,613 17.90 2007-07-09
905 2007-07-09 1,988,875 10,000 0.07 3,003,486,271 33,293,768 16.74 2007-07-05
906 2007-07-04 1,978,875 -2,500 0.07 3,003,486,271 33,205,523 16.78 2007-06-29

Webb-site Database - Powered By Linux Group

Back to top