SWIRE PACIFIC LIMITED: B HKD

Exchange Code Listed Last trade Delisted
HK Main 00087      
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

UPBEST SECURITIES COMPANY LIMITED 美建證券有限公司

CCASSID: B01540

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 13.15 2026-02-03
2 2026-02-04 12.70 2026-02-02
3 2026-02-03 12.69 2026-01-30
4 2025-06-10 10,000 -230,000 0.00 2,848,932,500 108,200 10.82 2025-06-06
5 2025-02-25 240,000 -5,000 0.01 2,862,527,500 2,544,000 10.60 2025-02-21
6 2025-01-27 245,000 5,000 0.01 2,865,850,000 2,680,300 10.94 2025-01-23
7 2025-01-20 240,000 -26,730 0.01 2,865,850,000 2,606,400 10.86 2025-01-16
8 2025-01-09 266,730 26,730 0.01 2,865,850,000 2,896,688 10.86 2025-01-07
9 2024-10-08 240,000 -2,500 0.01 2,880,090,000 2,654,400 11.06 2024-10-04
10 2024-09-30 242,500 2,500 0.01 2,880,090,000 2,483,200 10.24 2024-09-26
11 2024-07-12 240,000 10,000 0.01 2,891,597,500 2,553,600 10.64 2024-07-10
12 2024-07-10 230,000 35,000 0.01 2,891,597,500 2,507,000 10.90 2024-07-08
13 2024-07-08 195,000 -2,500 0.01 2,891,597,500 2,121,600 10.88 2024-07-04
14 2024-07-02 197,500 5,000 0.01 2,891,597,500 2,050,050 10.38 2024-06-27
15 2024-05-29 192,500 10,000 0.01 2,900,712,500 2,048,200 10.64 2024-05-27
16 2024-04-26 182,500 -5,000 0.01 2,905,442,500 1,843,250 10.10 2024-04-24
17 2024-04-15 187,500 5,000 0.01 2,910,835,000 1,830,000 9.760 2024-04-11
18 2023-12-13 182,500 10,000 0.01 2,922,337,500 1,660,750 9.100 2023-12-11
19 2023-08-25 172,500 10,000 0.01 2,922,337,500 1,831,950 10.62 2023-08-23
20 2023-07-07 162,500 15,000 0.01 2,922,337,500 1,615,250 9.940 2023-07-05
21 2023-07-06 147,500 35,000 0.01 2,922,337,500 1,464,675 9.930 2023-07-04
22 2022-08-22 112,500 -2,500 0.00 2,981,870,000 1,003,500 8.920 2022-08-18
23 2022-08-18 115,000 -7,500 0.00 2,981,870,000 1,032,700 8.980 2022-08-16
24 2022-08-17 122,500 -2,500 0.00 2,981,870,000 1,074,325 8.770 2022-08-15
25 2022-08-16 125,000 -2,500 0.00 2,981,870,000 1,063,750 8.510 2022-08-12
26 2022-08-15 127,500 -7,500 0.00 2,981,870,000 1,026,375 8.050 2022-08-11
27 2022-08-12 135,000 2,500 0.00 2,981,870,000 985,500 7.300 2022-08-10
28 2022-04-26 132,500 5,000 0.00 2,981,870,000 988,450 7.460 2022-04-22
29 2022-03-14 127,500 -2,500 0.00 2,981,870,000 965,175 7.570 2022-03-10
30 2021-09-10 130,000 2,500 0.00 2,981,870,000 1,067,300 8.210 2021-09-08
31 2021-08-19 127,500 -2,500 0.00 2,981,870,000 1,151,325 9.030 2021-08-17
32 2021-08-13 130,000 -20,000 0.00 2,981,870,000 1,056,900 8.130 2021-08-11
33 2021-07-08 150,000 2,500 0.01 2,981,870,000 1,297,500 8.650 2021-07-06
34 2021-07-05 147,500 2,500 0.00 2,981,870,000 1,287,675 8.730 2021-06-30
35 2021-07-02 145,000 2,500 0.00 2,981,870,000 1,286,150 8.870 2021-06-29
36 2021-06-03 142,500 10,000 0.00 2,981,870,000 1,333,800 9.360 2021-06-01
37 2021-06-02 132,500 2,500 0.00 2,981,870,000 1,229,600 9.280 2021-05-31
38 2021-05-26 130,000 2,500 0.00 2,981,870,000 1,215,500 9.350 2021-05-24
39 2021-05-24 127,500 2,500 0.00 2,981,870,000 1,212,525 9.510 2021-05-20
40 2021-04-21 125,000 -2,500 0.00 2,981,870,000 1,236,250 9.890 2021-04-19
41 2021-04-13 127,500 -2,500 0.00 2,981,870,000 1,231,650 9.660 2021-04-09
42 2021-04-08 130,000 -2,500 0.00 2,981,870,000 1,203,800 9.260 2021-04-01
43 2021-03-26 132,500 2,500 0.00 2,981,870,000 1,167,325 8.810 2021-03-24
44 2021-03-25 130,000 -15,000 0.00 2,981,870,000 1,171,300 9.010 2021-03-23
45 2021-03-24 145,000 15,000 0.00 2,981,870,000 1,305,000 9.000 2021-03-22
46 2021-02-24 130,000 -2,000 0.00 2,981,870,000 1,196,000 9.200 2021-02-22
47 2021-02-19 132,000 -2,500 0.00 2,981,870,000 1,162,920 8.810 2021-02-17
48 2021-02-18 134,500 -2,500 0.00 2,981,870,000 1,197,050 8.900 2021-02-16
49 2021-01-25 137,000 -2,500 0.00 2,981,870,000 1,131,620 8.260 2021-01-21
50 2021-01-21 139,500 -2,500 0.00 2,981,870,000 1,118,790 8.020 2021-01-19
51 2020-11-20 142,000 -2,500 0.00 2,981,870,000 1,110,440 7.820 2020-11-18
52 2020-09-29 144,500 2,500 0.00 2,981,870,000 924,800 6.400 2020-09-25
53 2020-09-25 142,000 2,500 0.00 2,981,870,000 918,740 6.470 2020-09-23
54 2020-07-29 139,500 2,500 0.00 2,981,870,000 966,735 6.930 2020-07-27
55 2020-07-08 137,000 -2,500 0.00 2,981,870,000 1,096,000 8.000 2020-07-06
56 2020-06-30 139,500 5,000 0.00 2,981,870,000 1,054,620 7.560 2020-06-26
57 2020-06-09 134,500 -5,000 0.00 2,981,870,000 1,086,760 8.080 2020-06-05
58 2020-06-04 139,500 12,000 0.00 2,981,870,000 1,058,805 7.590 2020-06-02
59 2020-06-01 127,500 2,500 0.00 2,981,870,000 921,825 7.230 2020-05-28
60 2020-05-18 125,000 5,000 0.00 2,981,870,000 1,008,750 8.070 2020-05-14
61 2020-05-13 120,000 -2,500 0.00 2,981,870,000 1,022,400 8.520 2020-05-11
62 2020-05-07 122,500 2,500 0.00 2,981,870,000 998,375 8.150 2020-05-05
63 2020-04-27 120,000 2,500 0.00 2,981,870,000 991,200 8.260 2020-04-23
64 2020-03-16 117,500 2,500 0.00 2,981,870,000 1,177,350 10.02 2020-03-12
65 2020-03-09 115,000 2,500 0.00 2,981,870,000 1,283,400 11.16 2020-03-05
66 2020-03-05 112,500 2,500 0.00 2,981,870,000 1,237,500 11.00 2020-03-03
67 2020-02-03 110,000 2,500 0.00 2,981,870,000 1,223,200 11.12 2020-01-30
68 2020-01-31 107,500 2,500 0.00 2,981,870,000 1,204,000 11.20 2020-01-29
69 2020-01-16 105,000 -2,500 0.00 2,981,870,000 1,255,800 11.96 2020-01-14
70 2020-01-15 107,500 -2,500 0.00 2,981,870,000 1,277,100 11.88 2020-01-13
71 2020-01-10 110,000 5,000 0.00 2,981,870,000 1,256,200 11.42 2020-01-08
72 2020-01-07 105,000 -2,500 0.00 2,981,870,000 1,230,600 11.72 2020-01-03
73 2019-12-13 107,500 2,500 0.00 2,981,870,000 1,214,750 11.30 2019-12-11
74 2019-11-15 105,000 10,000 0.00 2,981,870,000 1,163,400 11.08 2019-11-13
75 2019-09-18 95,000 2,500 0.00 2,981,870,000 1,159,000 12.20 2019-09-16
76 2019-08-08 92,500 2,500 0.00 2,981,870,000 1,202,500 13.00 2019-08-06
77 2019-03-11 90,000 -2,500 0.00 2,981,870,000 1,294,200 14.38 2019-03-07
78 2019-02-01 92,500 -5,000 0.00 2,981,870,000 1,287,600 13.92 2019-01-30
79 2019-01-31 97,500 5,000 0.00 2,981,870,000 1,355,250 13.90 2019-01-29
80 2019-01-22 92,500 -2,500 0.00 2,981,870,000 1,267,250 13.70 2019-01-18
81 2019-01-11 95,000 -2,500 0.00 2,981,870,000 1,248,300 13.14 2019-01-09
82 2018-12-14 97,500 2,500 0.00 2,981,870,000 1,253,850 12.86 2018-12-12
83 2018-11-20 95,000 -2,500 0.00 2,981,870,000 1,273,000 13.40 2018-11-16
84 2018-11-08 97,500 -2,500 0.00 2,981,870,000 1,294,800 13.28 2018-11-06
85 2018-10-18 100,000 2,500 0.00 2,981,870,000 1,294,000 12.94 2018-10-15
86 2018-10-09 97,500 -2,500 0.00 2,981,870,000 1,290,900 13.24 2018-10-05
87 2018-10-04 100,000 2,500 0.00 2,981,870,000 1,348,000 13.48 2018-10-02
88 2018-10-03 97,500 2,500 0.00 2,981,870,000 1,349,400 13.84 2018-09-28
89 2018-09-27 95,000 -2,500 0.00 2,981,870,000 1,316,700 13.86 2018-09-24
90 2018-09-26 97,500 -2,500 0.00 2,981,870,000 1,423,500 14.60 2018-09-21
91 2018-09-24 100,000 -2,500 0.00 2,981,870,000 1,374,000 13.74 2018-09-20
92 2018-09-17 102,500 2,500 0.00 2,981,870,000 1,363,250 13.30 2018-09-13
93 2018-09-14 100,000 2,500 0.00 2,981,870,000 1,330,000 13.30 2018-09-12
94 2018-09-07 97,500 5,000 0.00 2,981,870,000 1,316,250 13.50 2018-09-05
95 2018-09-05 92,500 2,500 0.00 2,981,870,000 1,320,900 14.28 2018-09-03
96 2018-08-24 90,000 -2,500 0.00 2,981,870,000 1,310,400 14.56 2018-08-22
97 2018-08-15 92,500 -2,500 0.00 2,981,870,000 1,324,600 14.32 2018-08-13
98 2018-07-13 95,000 5,000 0.00 2,981,870,000 1,312,900 13.82 2018-07-11
99 2018-06-08 90,000 -2,500 0.00 2,981,870,000 1,251,000 13.90 2018-06-06
100 2018-02-06 92,500 2,500 0.00 2,981,870,000 1,239,500 13.40 2018-02-02
101 2017-12-28 90,000 10,000 0.00 2,987,560,000 1,096,200 12.18 2017-12-22
102 2017-12-14 80,000 -7,500 0.00 2,987,560,000 976,000 12.20 2017-12-12
103 2017-08-31 87,500 -2,500 0.00 2,988,045,000 1,214,500 13.88 2017-08-29
104 2017-08-30 90,000 2,500 0.00 2,988,045,000 1,252,800 13.92 2017-08-28
105 2017-08-22 87,500 5,000 0.00 2,988,045,000 1,216,250 13.90 2017-08-18
106 2017-08-02 82,500 -30,000 0.00 2,988,045,000 1,143,450 13.86 2017-07-31
107 2017-07-21 112,500 5,000 0.00 2,988,045,000 1,577,250 14.02 2017-07-19
108 2017-06-26 107,500 5,000 0.00 2,992,445,000 1,466,300 13.64 2017-06-22
109 2017-06-23 102,500 2,500 0.00 2,992,445,000 1,396,050 13.62 2017-06-21
110 2017-06-16 100,000 -2,500 0.00 2,992,445,000 1,382,000 13.82 2017-06-14
111 2017-06-12 102,500 10,000 0.00 2,992,445,000 1,441,150 14.06 2017-06-08
112 2017-05-29 92,500 -2,500 0.00 2,993,950,000 1,285,750 13.90 2017-05-25
113 2017-05-25 95,000 10,000 0.00 2,993,950,000 1,311,000 13.80 2017-05-23
114 2017-04-03 85,000 2,500 0.00 2,995,220,000 1,137,300 13.38 2017-03-30
115 2017-03-16 82,500 -5,000 0.00 2,995,220,000 1,169,850 14.18 2017-03-14
116 2017-02-07 87,500 2,500 0.00 2,995,220,000 1,198,750 13.70 2017-02-03
117 2016-11-15 85,000 10,000 0.00 2,995,220,000 1,188,300 13.98 2016-11-11
118 2016-10-26 75,000 2,500 0.00 2,995,220,000 1,111,500 14.82 2016-10-24
119 2016-10-04 72,500 10,000 0.00 2,995,220,000 1,093,300 15.08 2016-09-30
120 2016-09-30 62,500 10,000 0.00 2,995,220,000 950,000 15.20 2016-09-28
121 2016-09-19 52,500 2,500 0.00 2,995,220,000 800,100 15.24 2016-09-14
122 2016-09-07 50,000 -2,500 0.00 2,995,220,000 781,000 15.62 2016-09-05
123 2016-08-23 52,500 2,500 0.00 2,995,220,000 800,100 15.24 2016-08-19
124 2016-07-20 50,000 -2,500 0.00 2,995,220,000 807,000 16.14 2016-07-18
125 2016-06-23 52,500 2,500 0.00 2,995,220,000 791,700 15.08 2016-06-21
126 2014-12-12 50,000 37,500 0.00 2,995,220,000 940,000 18.80 2014-12-10
127 2014-12-10 12,500 12,500 0.00 2,995,220,000 240,000 19.20 2014-12-08
128 2014-02-07 0 -5,000 0.00 2,995,220,000 0 15.92 2014-02-05
129 2014-01-27 5,000 2,500 0.00 2,995,220,000 83,500 16.70 2014-01-23
130 2014-01-15 2,500 2,500 0.00 2,995,220,000 43,000 17.20 2014-01-13
131 2013-10-04 0 -5,000 0.00 2,995,220,000 0 18.12 2013-10-02
132 2013-08-06 5,000 2,500 0.00 2,995,220,000 89,900 17.98 2013-08-02
133 2013-08-05 2,500 2,500 0.00 2,995,220,000 44,950 17.98 2013-08-01
134 2013-05-10 0 -2,500 0.00 2,995,220,000 0 18.90 2013-05-08
135 2013-04-15 2,500 2,500 0.00 2,995,220,000 45,850 18.34 2013-04-11
136 2013-04-08 0 -2,500 0.00 2,995,220,000 0 18.90 2013-04-03
137 2013-03-28 2,500 2,500 0.00 2,995,220,000 46,550 18.62 2013-03-26
138 2013-02-22 0 -2,500 0.00 2,995,220,000 0 19.40 2013-02-20
139 2013-02-20 2,500 -2,500 0.00 2,995,220,000 47,900 19.16 2013-02-18
140 2013-01-10 5,000 -2,500 0.00 2,995,220,000 89,500 17.90 2013-01-08
141 2013-01-07 7,500 -2,500 0.00 2,995,220,000 134,850 17.98 2013-01-03
142 2012-12-28 10,000 5,000 0.00 2,995,220,000 177,000 17.70 2012-12-21
143 2012-12-19 5,000 2,500 0.00 2,995,220,000 88,400 17.68 2012-12-17
144 2012-11-27 2,500 -2,500 0.00 2,995,220,000 44,700 17.88 2012-11-23
145 2012-10-31 5,000 2,500 0.00 2,995,220,000 87,300 17.46 2012-10-29
146 2012-09-27 2,500 2,500 0.00 2,995,220,000 45,000 18.00 2012-09-25
147 2012-08-20 0 -2,500 0.00 2,995,220,000 0 17.92 2012-08-16
148 2012-08-16 2,500 2,500 0.00 2,995,220,000 45,000 18.00 2012-08-14
149 2012-08-09 0 -2,500 0.00 2,995,220,000 0 18.42 2012-08-07
150 2012-08-08 2,500 2,500 0.00 2,995,220,000 45,900 18.36 2012-08-06
151 2012-08-02 0 -2,500 0.00 2,995,220,000 0 18.14 2012-07-31
152 2012-07-16 2,500 2,500 0.00 2,995,220,000 44,200 17.68 2012-07-12
153 2012-07-10 0 -2,500 0.00 2,995,220,000 0 18.26 2012-07-06
154 2012-07-09 2,500 2,500 0.00 2,995,220,000 45,500 18.20 2012-07-05
155 2012-07-04 0 -2,500 0.00 2,995,220,000 0 17.78 2012-06-29
156 2012-07-03 2,500 2,500 0.00 2,995,220,000 43,900 17.56 2012-06-28
157 2012-05-02 0 -2,500 0.00 2,995,220,000 0 17.36 2012-04-27
158 2012-04-30 2,500 2,500 0.00 2,995,220,000 43,200 17.28 2012-04-26
159 2012-04-24 0 -2,500 0.00 2,995,220,000 0 17.22 2012-04-20
160 2012-04-23 2,500 2,500 0.00 2,995,220,000 42,850 17.14 2012-04-19
161 2011-11-11 0 -2,500 0.00 2,995,220,000 0 18.88 2011-11-09
162 2011-11-10 2,500 2,500 0.00 2,995,220,000 46,050 18.42 2011-11-08
163 2011-08-12 0 -2,500 0.00 2,995,220,000 0 19.40 2011-08-10
164 2011-08-11 2,500 2,500 0.00 2,995,220,000 47,900 19.16 2011-08-09
165 2011-07-05 0 -2,500 0.00 2,995,220,000 0 22.20 2011-06-30
166 2011-06-13 2,500 2,500 0.00 2,995,220,000 54,875 21.95 2011-06-09
167 2011-06-02 0 -2,500 0.00 2,995,220,000 0 22.60 2011-05-31
168 2011-05-16 2,500 2,500 0.00 2,995,220,000 55,000 22.00 2011-05-12
169 2011-05-13 0 -2,500 0.00 2,995,220,000 0 22.70 2011-05-11
170 2011-04-21 2,500 2,500 0.00 2,995,220,000 55,625 22.25 2011-04-19
171 2011-04-15 0 -2,500 0.00 2,995,220,000 0 22.60 2011-04-13
172 2011-04-14 2,500 2,500 0.00 2,995,220,000 55,250 22.10 2011-04-12
173 2011-04-13 0 -2,500 0.00 2,995,220,000 0 22.40 2011-04-11
174 2011-04-07 2,500 -2,500 0.00 2,995,220,000 54,125 21.65 2011-04-04
175 2011-04-04 5,000 -2,500 0.00 2,995,220,000 107,250 21.45 2011-03-31
176 2011-03-30 7,500 -5,000 0.00 2,995,220,000 157,500 21.00 2011-03-28
177 2011-03-29 12,500 -2,500 0.00 2,995,220,000 262,500 21.00 2011-03-25
178 2011-03-25 15,000 5,000 0.00 2,995,220,000 312,000 20.80 2011-03-23
179 2011-03-24 10,000 5,000 0.00 2,995,220,000 209,000 20.90 2011-03-22
180 2011-03-23 5,000 2,500 0.00 2,995,220,000 104,250 20.85 2011-03-21
181 2011-03-21 2,500 -10,000 0.00 2,995,220,000 51,000 20.40 2011-03-17
182 2011-03-16 12,500 -2,500 0.00 2,995,220,000 265,000 21.20 2011-03-14
183 2011-03-14 15,000 -5,000 0.00 2,995,220,000 318,000 21.20 2011-03-10
184 2011-03-11 20,000 -2,500 0.00 2,995,220,000 428,000 21.40 2011-03-09
185 2011-03-03 22,500 2,500 0.00 2,995,220,000 470,250 20.90 2011-03-01
186 2011-02-24 20,000 -5,000 0.00 2,995,220,000 410,000 20.50 2011-02-22
187 2011-02-23 25,000 2,500 0.00 2,995,220,000 517,500 20.70 2011-02-21
188 2011-02-22 22,500 2,500 0.00 2,995,220,000 468,000 20.80 2011-02-18
189 2011-02-15 20,000 -2,500 0.00 2,995,220,000 411,000 20.55 2011-02-11
190 2011-02-14 22,500 2,500 0.00 2,995,220,000 466,875 20.75 2011-02-10
191 2011-02-11 20,000 2,500 0.00 2,995,220,000 430,000 21.50 2011-02-09
192 2011-02-10 17,500 -12,500 0.00 2,995,220,000 381,500 21.80 2011-02-08
193 2011-02-08 30,000 2,500 0.00 2,995,220,000 669,000 22.30 2011-02-01
194 2011-01-31 27,500 7,500 0.00 2,995,220,000 622,875 22.65 2011-01-27
195 2011-01-27 20,000 2,500 0.00 2,995,220,000 458,000 22.90 2011-01-25
196 2011-01-19 17,500 2,500 0.00 2,995,220,000 411,250 23.50 2011-01-17
197 2011-01-18 15,000 7,500 0.00 2,995,220,000 351,750 23.45 2011-01-14
198 2011-01-11 7,500 2,500 0.00 2,995,220,000 178,875 23.85 2011-01-07
199 2011-01-10 5,000 2,500 0.00 2,995,220,000 121,500 24.30 2011-01-06
200 2011-01-07 2,500 -7,500 0.00 2,995,220,000 62,125 24.85 2011-01-05
201 2011-01-06 10,000 2,500 0.00 2,995,220,000 244,500 24.45 2011-01-04
202 2011-01-05 7,500 -7,500 0.00 2,995,220,000 181,125 24.15 2011-01-03
203 2011-01-04 15,000 10,000 0.00 2,995,220,000 351,750 23.45 2010-12-30
204 2010-12-28 5,000 2,500 0.00 2,995,220,000 115,500 23.10 2010-12-22
205 2010-12-20 2,500 2,500 0.00 2,995,220,000 56,125 22.45 2010-12-16
206 2010-12-14 0 -2,500 0.00 2,995,220,000 0 23.05 2010-12-10
207 2010-12-06 2,500 -2,500 0.00 2,995,220,000 58,000 23.20 2010-12-02
208 2010-11-25 5,000 -2,500 0.00 2,995,220,000 110,000 22.00 2010-11-23
209 2010-11-24 7,500 -5,000 0.00 2,995,220,000 166,500 22.20 2010-11-22
210 2010-11-23 12,500 2,500 0.00 2,995,220,000 279,375 22.35 2010-11-19
211 2010-11-19 10,000 -2,500 0.00 2,995,220,000 223,500 22.35 2010-11-17
212 2010-11-18 12,500 2,500 0.00 2,995,220,000 281,875 22.55 2010-11-16
213 2010-11-16 10,000 2,500 0.00 2,995,220,000 227,500 22.75 2010-11-12
214 2010-11-15 7,500 -5,000 0.00 2,995,220,000 170,625 22.75 2010-11-11
215 2010-11-09 12,500 -2,500 0.00 2,995,220,000 295,000 23.60 2010-11-05
216 2010-11-04 15,000 -2,500 0.00 2,995,220,000 323,250 21.55 2010-11-02
217 2010-11-03 17,500 2,500 0.00 2,995,220,000 371,875 21.25 2010-11-01
218 2010-09-24 15,000 5,000 0.00 2,995,220,000 289,500 19.30 2010-09-21
219 2010-09-16 10,000 10,000 0.00 2,995,220,000 191,600 19.16 2010-09-14
220 2010-09-15 0 -2,500 0.00 2,995,220,000 0 19.12 2010-09-13
221 2010-09-14 2,500 2,500 0.00 2,995,220,000 47,000 18.80 2010-09-10
222 2010-09-07 0 -2,500 0.00 2,995,220,000 0 18.28 2010-09-03
223 2010-09-03 2,500 -2,500 0.00 2,995,220,000 44,950 17.98 2010-09-01
224 2010-08-20 5,000 2,500 0.00 2,995,220,000 87,500 17.50 2010-08-18
225 2010-08-18 2,500 2,500 0.00 2,995,220,000 43,850 17.54 2010-08-16
226 2010-08-11 0 -2,500 0.00 2,995,220,000 0 17.84 2010-08-09
227 2010-08-09 2,500 2,500 0.00 2,995,220,000 44,900 17.96 2010-08-05
228 2010-07-28 0 -2,500 0.00 2,995,220,000 0 17.30 2010-07-26
229 2010-07-27 2,500 -2,500 0.00 2,995,220,000 43,150 17.26 2010-07-23
230 2010-07-16 5,000 -5,000 0.00 2,995,220,000 85,100 17.02 2010-07-14
231 2010-07-06 10,000 -5,000 0.00 2,995,220,000 168,400 16.84 2010-07-02
232 2010-06-23 15,000 -2,500 0.00 2,995,220,000 245,400 16.36 2010-06-21
233 2010-05-26 17,500 2,500 0.00 2,995,220,000 278,250 15.90 2010-05-24
234 2010-05-04 15,000 -10,000 0.00 2,995,220,000 249,300 16.62 2010-04-30
235 2010-04-21 25,000 2,500 0.00 2,995,220,000 437,000 17.48 2010-04-19
236 2010-04-09 22,500 -2,500 0.00 2,995,220,000 396,000 17.60 2010-04-07
237 2010-03-19 25,000 2,500 0.00 2,995,220,000 425,500 17.02 2010-03-17
238 2010-03-18 22,500 7,500 0.00 2,995,220,000 384,300 17.08 2010-03-16
239 2010-03-15 15,000 -5,000 0.00 2,995,220,000 263,400 17.56 2010-03-11
240 2010-03-10 20,000 -7,500 0.00 2,995,220,000 347,200 17.36 2010-03-08
241 2010-03-01 27,500 12,500 0.00 2,995,220,000 448,250 16.30 2010-02-25
242 2010-02-25 15,000 2,500 0.00 2,995,220,000 248,400 16.56 2010-02-23
243 2010-02-22 12,500 2,500 0.00 2,995,220,000 205,750 16.46 2010-02-18
244 2010-02-11 10,000 -5,000 0.00 2,995,220,000 158,600 15.86 2010-02-09
245 2010-02-10 15,000 7,500 0.00 2,995,220,000 233,400 15.56 2010-02-08
246 2010-02-09 7,500 -72,500 0.00 2,995,220,000 117,000 15.60 2010-02-05
247 2010-02-08 80,000 -5,000 0.00 2,995,220,000 1,283,200 16.04 2010-02-04
248 2010-02-04 85,000 15,000 0.00 2,995,220,000 1,373,600 16.16 2010-02-02
249 2010-02-03 70,000 5,000 0.00 2,995,220,000 1,121,400 16.02 2010-02-01
250 2010-02-01 65,000 -7,500 0.00 2,995,220,000 1,050,400 16.16 2010-01-28
251 2010-01-28 72,500 -5,000 0.00 2,995,220,000 1,138,250 15.70 2010-01-26
252 2010-01-26 77,500 5,000 0.00 2,995,220,000 1,236,900 15.96 2010-01-22
253 2010-01-25 72,500 -2,500 0.00 2,995,220,000 1,183,200 16.32 2010-01-21
254 2010-01-22 75,000 -27,500 0.00 2,995,220,000 1,230,000 16.40 2010-01-20
255 2010-01-19 102,500 2,500 0.00 2,995,220,000 1,746,600 17.04 2010-01-15
256 2010-01-15 100,000 -12,500 0.00 2,995,220,000 1,728,000 17.28 2010-01-13
257 2010-01-11 112,500 -10,000 0.00 2,995,220,000 2,013,750 17.90 2010-01-07
258 2010-01-08 122,500 -7,500 0.00 2,995,220,000 2,182,950 17.82 2010-01-06
259 2010-01-07 130,000 -12,500 0.00 2,995,220,000 2,303,600 17.72 2010-01-05
260 2009-12-29 142,500 -5,000 0.00 2,995,220,000 2,411,100 16.92 2009-12-23
261 2009-12-21 147,500 12,500 0.00 2,995,220,000 2,460,300 16.68 2009-12-17
262 2009-12-10 135,000 2,500 0.00 2,995,220,000 2,324,700 17.22 2009-12-08
263 2009-12-07 132,500 -2,500 0.00 2,995,220,000 2,271,050 17.14 2009-12-03
264 2009-12-04 135,000 -5,000 0.00 2,995,220,000 2,254,500 16.70 2009-12-02
265 2009-12-03 140,000 2,500 0.00 2,995,220,000 2,279,200 16.28 2009-12-01
266 2009-12-02 137,500 -5,000 0.00 2,995,220,000 2,235,750 16.26 2009-11-30
267 2009-12-01 142,500 5,000 0.00 2,995,220,000 2,265,750 15.90 2009-11-27
268 2009-11-30 137,500 2,500 0.00 2,995,220,000 2,249,500 16.36 2009-11-26
269 2009-11-26 135,000 5,000 0.00 2,995,220,000 2,227,500 16.50 2009-11-24
270 2009-11-12 130,000 -7,500 0.00 2,995,220,000 2,178,800 16.76 2009-11-10
271 2009-11-10 137,500 5,000 0.00 2,995,220,000 2,351,250 17.10 2009-11-06
272 2009-11-09 132,500 20,000 0.00 2,995,220,000 2,239,250 16.90 2009-11-05
273 2009-11-06 112,500 27,500 0.00 2,995,220,000 1,953,000 17.36 2009-11-04
274 2009-11-05 85,000 42,500 0.00 2,995,220,000 1,497,700 17.62 2009-11-03
275 2009-10-30 42,500 -2,500 0.00 2,995,220,000 739,500 17.40 2009-10-28
276 2009-10-15 45,000 -2,500 0.00 2,995,220,000 786,600 17.48 2009-10-13
277 2009-10-12 47,500 -2,500 0.00 2,995,220,000 810,350 17.06 2009-10-08
278 2009-09-29 50,000 -2,500 0.00 2,995,220,000 852,000 17.04 2009-09-25
279 2009-09-28 52,500 -2,500 0.00 2,995,220,000 891,450 16.98 2009-09-24
280 2009-09-22 55,000 -2,500 0.00 2,995,220,000 919,600 16.72 2009-09-18
281 2009-09-21 57,500 2,500 0.00 2,995,220,000 963,700 16.76 2009-09-17
282 2009-09-14 55,000 7,500 0.00 2,995,220,000 896,500 16.30 2009-09-10
283 2009-09-10 47,500 -7,500 0.00 2,995,220,000 773,300 16.28 2009-09-08
284 2009-09-09 55,000 5,000 0.00 2,995,220,000 869,000 15.80 2009-09-07
285 2009-09-07 50,000 -2,500 0.00 2,995,220,000 759,000 15.18 2009-09-03
286 2009-09-04 52,500 7,500 0.00 2,995,220,000 787,500 15.00 2009-09-02
287 2009-09-03 45,000 2,500 0.00 2,995,220,000 684,000 15.20 2009-09-01
288 2009-08-27 42,500 2,500 0.00 2,995,220,000 653,650 15.38 2009-08-25
289 2009-08-18 40,000 5,000 0.00 2,995,220,000 632,000 15.80 2009-08-14
290 2009-08-06 35,000 10,000 0.00 2,995,220,000 567,700 16.22 2009-08-04
291 2009-08-05 25,000 15,000 0.00 2,995,220,000 406,500 16.26 2009-08-03
292 2009-07-23 10,000 -2,500 0.00 2,995,220,000 162,600 16.26 2009-07-21
293 2009-07-21 12,500 2,500 0.00 2,995,220,000 190,500 15.24 2009-07-17
294 2009-07-17 10,000 -2,500 0.00 2,995,220,000 147,000 14.70 2009-07-15
295 2009-07-06 12,500 2,500 0.00 2,995,220,000 178,250 14.26 2009-07-02
296 2009-07-03 10,000 -2,500 0.00 2,995,220,000 148,400 14.84 2009-06-30
297 2009-06-29 12,500 -2,500 0.00 2,995,220,000 174,750 13.98 2009-06-25
298 2009-06-22 15,000 2,500 0.00 2,995,220,000 205,800 13.72 2009-06-18
299 2009-06-12 12,500 2,500 0.00 2,995,220,000 179,250 14.34 2009-06-10
300 2009-06-11 10,000 5,000 0.00 2,995,220,000 140,600 14.06 2009-06-09
301 2009-06-02 5,000 5,000 0.00 2,995,220,000 72,100 14.42 2009-05-29
302 2009-05-27 0 -2,500 0.00 2,995,220,000 0 13.08 2009-05-25
303 2009-05-26 2,500 2,500 0.00 2,995,220,000 31,600 12.64 2009-05-22
304 2009-02-18 0 -5,000 0.00 2,995,220,000 0 9.520 2009-02-16
305 2009-01-19 5,000 2,500 0.00 2,995,220,000 51,000 10.20 2009-01-15
306 2009-01-14 2,500 -2,500 0.00 2,995,220,000 27,000 10.80 2009-01-12
307 2009-01-09 5,000 -2,500 0.00 2,995,220,000 55,900 11.18 2009-01-07
308 2009-01-07 7,500 -2,500 0.00 2,995,220,000 79,350 10.58 2009-01-05
309 2009-01-05 10,000 2,500 0.00 2,995,220,000 101,400 10.14 2008-12-30
310 2008-12-30 7,500 2,500 0.00 2,995,220,000 77,700 10.36 2008-12-23
311 2008-12-10 5,000 -5,000 0.00 2,995,220,000 54,400 10.88 2008-12-08
312 2008-12-02 10,000 -2,500 0.00 2,995,220,000 100,000 10.00 2008-11-28
313 2008-11-28 12,500 -2,500 0.00 2,998,601,000 116,125 9.290 2008-11-26
314 2008-11-27 15,000 -7,500 0.00 2,998,601,000 132,150 8.810 2008-11-25
315 2008-11-26 22,500 2,500 0.00 2,998,601,000 190,350 8.460 2008-11-24
316 2008-11-25 20,000 -2,500 0.00 2,998,601,000 171,600 8.580 2008-11-21
317 2008-11-24 22,500 2,500 0.00 2,998,601,000 182,250 8.100 2008-11-20
318 2008-11-21 20,000 -2,500 0.00 2,998,601,000 176,600 8.830 2008-11-19
319 2008-11-20 22,500 -7,500 0.00 2,998,601,000 198,000 8.800 2008-11-18
320 2008-11-17 30,000 2,500 0.00 2,998,601,000 267,000 8.900 2008-11-13
321 2008-10-29 27,500 2,500 0.00 3,002,486,271 222,200 8.080 2008-10-27
322 2008-10-28 25,000 12,500 0.00 3,002,486,271 234,250 9.370 2008-10-24
323 2008-10-27 12,500 2,500 0.00 3,002,486,271 119,375 9.550 2008-10-23
324 2008-10-17 10,000 -2,500 0.00 3,002,486,271 113,400 11.34 2008-10-15
325 2008-10-16 12,500 12,500 0.00 3,002,486,271 143,750 11.50 2008-10-14
326 2008-10-14 0 -10,000 0.00 3,002,486,271 0 10.24 2008-10-10
327 2008-09-30 10,000 -12,500 0.00 3,002,486,271 135,600 13.56 2008-09-26
328 2008-09-22 22,500 2,500 0.00 3,002,486,271 321,750 14.30 2008-09-18
329 2008-09-16 20,000 -10,000 0.00 3,002,486,271 304,000 15.20 2008-09-11
330 2008-09-12 30,000 -5,000 0.00 3,002,486,271 460,200 15.34 2008-09-10
331 2008-09-11 35,000 -7,500 0.00 3,002,486,271 546,000 15.60 2008-09-09
332 2008-09-09 42,500 15,000 0.00 3,002,486,271 630,700 14.84 2008-09-05
333 2008-08-08 27,500 5,000 0.00 3,002,486,271 436,150 15.86 2008-08-05
334 2008-08-07 22,500 -2,500 0.00 3,002,486,271 369,000 16.40 2008-08-04
335 2008-08-05 25,000 2,500 0.00 3,002,486,271 412,500 16.50 2008-08-01
336 2008-07-25 22,500 -7,500 0.00 3,002,486,271 377,100 16.76 2008-07-23
337 2008-07-24 30,000 -2,500 0.00 3,002,486,271 481,200 16.04 2008-07-22
338 2008-07-21 32,500 -2,500 0.00 3,002,486,271 503,100 15.48 2008-07-17
339 2008-07-17 35,000 2,500 0.00 3,002,486,271 528,500 15.10 2008-07-15
340 2008-07-15 32,500 2,500 0.00 3,002,486,271 498,550 15.34 2008-07-11
341 2008-07-11 30,000 2,500 0.00 3,002,486,271 463,200 15.44 2008-07-09
342 2008-07-09 27,500 -2,500 0.00 3,002,486,271 436,150 15.86 2008-07-07
343 2008-07-04 30,000 5,000 0.00 3,002,486,271 459,000 15.30 2008-07-02
344 2008-07-02 25,000 2,500 0.00 3,002,486,271 405,000 16.20 2008-06-27
345 2008-06-27 22,500 2,500 0.00 3,002,486,271 373,050 16.58 2008-06-25
346 2008-06-26 20,000 -15,000 0.00 3,002,486,271 332,000 16.60 2008-06-24
347 2008-06-13 35,000 2,500 0.00 3,002,486,271 624,400 17.84 2008-06-11
348 2008-06-11 32,500 -2,500 0.00 3,002,486,271 601,250 18.50 2008-06-06
349 2008-05-30 35,000 2,500 0.00 3,002,486,271 632,100 18.06 2008-05-28
350 2008-05-28 32,500 -2,500 0.00 3,002,486,271 589,550 18.14 2008-05-26
351 2008-05-26 35,000 10,000 0.00 3,002,486,271 637,000 18.20 2008-05-22
352 2008-05-23 25,000 2,500 0.00 3,002,486,271 462,500 18.50 2008-05-21
353 2008-05-22 22,500 2,500 0.00 3,002,486,271 415,800 18.48 2008-05-20
354 2008-05-19 20,000 -5,000 0.00 3,002,486,271 378,400 18.92 2008-05-15
355 2008-05-16 25,000 5,000 0.00 3,002,486,271 471,500 18.86 2008-05-14
356 2008-05-13 20,000 2,500 0.00 3,002,486,271 372,400 18.62 2008-05-08
357 2008-05-09 17,500 -2,500 0.00 3,002,486,271 332,150 18.98 2008-05-07
358 2008-05-08 20,000 2,500 0.00 3,002,486,271 379,600 18.98 2008-05-06
359 2008-04-28 17,500 -2,500 0.00 3,002,486,271 314,300 17.96 2008-04-24
360 2008-04-18 20,000 2,500 0.00 3,002,486,271 350,000 17.50 2008-04-16
361 2008-04-08 17,500 -2,500 0.00 3,002,486,271 313,250 17.90 2008-04-03
362 2008-04-07 20,000 -5,000 0.00 3,002,486,271 355,200 17.76 2008-04-02
363 2008-04-03 25,000 -5,000 0.00 3,002,486,271 435,500 17.42 2008-04-01
364 2008-04-01 30,000 -5,000 0.00 3,002,486,271 524,400 17.48 2008-03-28
365 2008-03-28 35,000 2,500 0.00 3,003,486,271 602,700 17.22 2008-03-26
366 2008-03-20 32,500 -2,500 0.00 3,003,486,271 536,250 16.50 2008-03-18
367 2008-03-19 35,000 10,000 0.00 3,003,486,271 570,500 16.30 2008-03-17
368 2008-03-18 25,000 2,500 0.00 3,003,486,271 430,000 17.20 2008-03-14
369 2008-03-17 22,500 2,500 0.00 3,003,486,271 391,500 17.40 2008-03-13
370 2008-03-14 20,000 -5,000 0.00 3,003,486,271 356,800 17.84 2008-03-12
371 2008-03-13 25,000 -5,000 0.00 3,003,486,271 447,000 17.88 2008-03-11
372 2008-03-12 30,000 2,500 0.00 3,003,486,271 519,600 17.32 2008-03-10
373 2008-03-11 27,500 5,000 0.00 3,003,486,271 470,250 17.10 2008-03-07
374 2008-03-10 22,500 -5,000 0.00 3,003,486,271 401,850 17.86 2008-03-06
375 2008-03-07 27,500 5,000 0.00 3,003,486,271 484,000 17.60 2008-03-05
376 2008-03-06 22,500 -2,500 0.00 3,003,486,271 394,650 17.54 2008-03-04
377 2008-03-05 25,000 2,500 0.00 3,003,486,271 435,500 17.42 2008-03-03
378 2008-03-04 22,500 -2,500 0.00 3,003,486,271 393,750 17.50 2008-02-29
379 2008-02-29 25,000 -27,500 0.00 3,003,486,271 443,500 17.74 2008-02-27
380 2008-02-26 52,500 5,000 0.00 3,003,486,271 918,750 17.50 2008-02-22
381 2008-02-18 47,500 2,500 0.00 3,003,486,271 866,400 18.24 2008-02-14
382 2008-02-15 45,000 7,500 0.00 3,003,486,271 810,000 18.00 2008-02-13
383 2008-02-14 37,500 5,000 0.00 3,003,486,271 687,750 18.34 2008-02-12
384 2008-02-12 32,500 10,000 0.00 3,003,486,271 639,600 19.68 2008-02-05
385 2008-02-05 22,500 2,500 0.00 3,003,486,271 438,750 19.50 2008-02-01
386 2008-02-04 20,000 -2,500 0.00 3,003,486,271 395,200 19.76 2008-01-31
387 2008-02-01 22,500 -2,500 0.00 3,003,486,271 432,450 19.22 2008-01-30
388 2008-01-29 25,000 -2,500 0.00 3,003,486,271 479,500 19.18 2008-01-25
389 2008-01-24 27,500 5,000 0.00 3,003,486,271 484,000 17.60 2008-01-22
390 2008-01-21 22,500 12,500 0.00 3,003,486,271 432,450 19.22 2008-01-17
391 2008-01-17 10,000 -2,500 0.00 3,003,486,271 212,000 21.20 2008-01-15
392 2008-01-15 12,500 2,500 0.00 3,003,486,271 254,375 20.35 2008-01-11
393 2008-01-10 10,000 -2,500 0.00 3,003,486,271 210,000 21.00 2008-01-08
394 2008-01-04 12,500 -2,500 0.00 3,003,486,271 260,625 20.85 2008-01-02
395 2008-01-03 15,000 -2,500 0.00 3,003,486,271 302,250 20.15 2007-12-28
396 2007-12-28 17,500 -5,000 0.00 3,003,486,271 351,750 20.10 2007-12-21
397 2007-12-21 22,500 -2,500 0.00 3,003,486,271 446,400 19.84 2007-12-19
398 2007-12-20 25,000 2,500 0.00 3,003,486,271 486,500 19.46 2007-12-18
399 2007-12-18 22,500 2,500 0.00 3,003,486,271 451,125 20.05 2007-12-14
400 2007-12-13 20,000 -12,500 0.00 3,003,486,271 410,000 20.50 2007-12-11
401 2007-12-12 32,500 12,500 0.00 3,003,486,271 631,150 19.42 2007-12-10
402 2007-12-11 20,000 2,500 0.00 3,003,486,271 389,200 19.46 2007-12-07
403 2007-12-07 17,500 -10,000 0.00 3,003,486,271 359,625 20.55 2007-12-05
404 2007-12-06 27,500 7,500 0.00 3,003,486,271 535,150 19.46 2007-12-04
405 2007-12-04 20,000 -2,500 0.00 3,003,486,271 389,200 19.46 2007-11-30
406 2007-12-03 22,500 -5,000 0.00 3,003,486,271 432,000 19.20 2007-11-29
407 2007-11-22 27,500 2,500 0.00 3,003,486,271 502,150 18.26 2007-11-20
408 2007-11-20 25,000 2,500 0.00 3,003,486,271 458,500 18.34 2007-11-16
409 2007-11-16 22,500 -2,500 0.00 3,003,486,271 428,850 19.06 2007-11-14
410 2007-11-15 25,000 2,500 0.00 3,003,486,271 462,500 18.50 2007-11-13
411 2007-11-14 22,500 -2,500 0.00 3,003,486,271 416,250 18.50 2007-11-12
412 2007-11-07 25,000 15,000 0.00 3,003,486,271 456,000 18.24 2007-11-05
413 2007-11-06 10,000 7,500 0.00 3,003,486,271 193,400 19.34 2007-11-02
414 2007-11-01 2,500 -2,500 0.00 3,003,486,271 53,500 21.40 2007-10-30
415 2007-10-31 5,000 -12,500 0.00 3,003,486,271 110,000 22.00 2007-10-29
416 2007-10-30 17,500 17,500 0.00 3,003,486,271 345,100 19.72 2007-10-26
417 2007-10-24 0 -2,500 0.00 3,003,486,271 0 19.10 2007-10-22
418 2007-09-24 2,500 -2,500 0.00 3,003,486,271 46,650 18.66 2007-09-20
419 2007-09-20 5,000 2,500 0.00 3,003,486,271 90,800 18.16 2007-09-18
420 2007-09-18 2,500 -2,500 0.00 3,003,486,271 46,350 18.54 2007-09-14
421 2007-09-14 5,000 -5,000 0.00 3,003,486,271 90,000 18.00 2007-09-12
422 2007-09-10 10,000 -2,500 0.00 3,003,486,271 175,000 17.50 2007-09-06
423 2007-09-03 12,500 2,500 0.00 3,003,486,271 212,250 16.98 2007-08-30
424 2007-08-30 10,000 2,500 0.00 3,003,486,271 170,800 17.08 2007-08-28
425 2007-08-29 7,500 2,500 0.00 3,003,486,271 128,250 17.10 2007-08-27
426 2007-08-22 5,000 -2,500 0.00 3,003,486,271 84,900 16.98 2007-08-20
427 2007-08-20 7,500 2,500 0.00 3,003,486,271 124,950 16.66 2007-08-16
428 2007-08-13 5,000 -2,500 0.00 3,003,486,271 87,200 17.44 2007-08-09
429 2007-08-09 7,500 5,000 0.00 3,003,486,271 127,800 17.04 2007-08-07
430 2007-07-24 2,500 -2,500 0.00 3,003,486,271 44,700 17.88 2007-07-20
431 2007-07-20 5,000 2,500 0.00 3,003,486,271 88,500 17.70 2007-07-18
432 2007-07-18 2,500 -2,500 0.00 3,003,486,271 44,450 17.78 2007-07-16
433 2007-07-11 5,000 -5,000 0.00 3,003,486,271 89,500 17.90 2007-07-09
434 2007-07-10 10,000 -2,500 0.00 3,003,486,271 172,200 17.22 2007-07-06
435 2007-06-28 12,500 2,500 0.00 3,003,486,271 207,500 16.60 2007-06-26

Webb-site Database - Powered By Linux Group

Back to top