SWIRE PACIFIC LIMITED: B HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00087 |
DL BROKERAGE LIMITED 佐雄証券有限公司
CCASSID: B01450
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 13.15 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 12.70 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 12.69 | 2026-01-30 | |||||
| 4 | 2026-01-05 | 360,000 | 10,000 | 0.01 | 2,848,932,500 | 4,172,400 | 11.59 | 2025-12-30 |
| 5 | 2025-12-30 | 350,000 | -20,000 | 0.01 | 2,848,932,500 | 4,151,000 | 11.86 | 2025-12-23 |
| 6 | 2025-12-08 | 370,000 | 20,000 | 0.01 | 2,848,932,500 | 4,369,700 | 11.81 | 2025-12-04 |
| 7 | 2025-11-11 | 350,000 | 5,000 | 0.01 | 2,848,932,500 | 3,990,000 | 11.40 | 2025-11-07 |
| 8 | 2025-10-28 | 345,000 | 10,000 | 0.01 | 2,848,932,500 | 3,974,400 | 11.52 | 2025-10-24 |
| 9 | 2025-10-20 | 335,000 | 5,000 | 0.01 | 2,848,932,500 | 3,926,200 | 11.72 | 2025-10-16 |
| 10 | 2025-07-31 | 330,000 | -65,000 | 0.01 | 2,848,932,500 | 4,197,600 | 12.72 | 2025-07-29 |
| 11 | 2025-07-07 | 395,000 | 65,000 | 0.01 | 2,848,932,500 | 4,566,200 | 11.56 | 2025-07-03 |
| 12 | 2025-06-11 | 330,000 | -10,000 | 0.01 | 2,848,932,500 | 3,583,800 | 10.86 | 2025-06-09 |
| 13 | 2025-03-14 | 340,000 | 50,000 | 0.01 | 2,862,527,500 | 3,869,200 | 11.38 | 2025-03-12 |
| 14 | 2025-03-12 | 290,000 | 50,000 | 0.01 | 2,862,527,500 | 3,311,800 | 11.42 | 2025-03-10 |
| 15 | 2024-10-25 | 240,000 | -70,000 | 0.01 | 2,876,407,500 | 2,467,200 | 10.28 | 2024-10-23 |
| 16 | 2024-10-17 | 310,000 | 10,000 | 0.01 | 2,876,407,500 | 3,143,400 | 10.14 | 2024-10-15 |
| 17 | 2024-10-16 | 300,000 | 20,000 | 0.01 | 2,876,407,500 | 3,120,000 | 10.40 | 2024-10-14 |
| 18 | 2024-10-14 | 280,000 | 40,000 | 0.01 | 2,876,407,500 | 2,850,400 | 10.18 | 2024-10-09 |
| 19 | 2024-09-24 | 240,000 | -5,000 | 0.01 | 2,880,090,000 | 2,376,000 | 9.900 | 2024-09-20 |
| 20 | 2024-08-22 | 245,000 | 5,000 | 0.01 | 2,886,402,500 | 2,435,300 | 9.940 | 2024-08-20 |
| 21 | 2024-08-19 | 240,000 | 20,000 | 0.01 | 2,886,402,500 | 2,361,600 | 9.840 | 2024-08-15 |
| 22 | 2024-08-15 | 220,000 | 10,000 | 0.01 | 2,886,402,500 | 2,195,600 | 9.980 | 2024-08-13 |
| 23 | 2024-07-22 | 210,000 | -10,000 | 0.01 | 2,886,402,500 | 2,247,000 | 10.70 | 2024-07-18 |
| 24 | 2024-07-08 | 220,000 | -40,000 | 0.01 | 2,891,597,500 | 2,393,600 | 10.88 | 2024-07-04 |
| 25 | 2024-06-14 | 260,000 | 10,000 | 0.01 | 2,900,712,500 | 2,610,400 | 10.04 | 2024-06-12 |
| 26 | 2024-06-13 | 250,000 | 20,000 | 0.01 | 2,900,712,500 | 2,505,000 | 10.02 | 2024-06-11 |
| 27 | 2024-05-24 | 230,000 | 10,000 | 0.01 | 2,900,712,500 | 2,516,200 | 10.94 | 2024-05-22 |
| 28 | 2024-04-10 | 220,000 | 20,000 | 0.01 | 2,910,835,000 | 2,230,800 | 10.14 | 2024-04-08 |
| 29 | 2023-11-27 | 200,000 | -2,500 | 0.01 | 2,922,337,500 | 1,684,000 | 8.420 | 2023-11-23 |
| 30 | 2023-10-24 | 202,500 | 2,500 | 0.01 | 2,922,337,500 | 1,658,475 | 8.190 | 2023-10-19 |
| 31 | 2023-08-03 | 200,000 | 30,000 | 0.01 | 2,922,337,500 | 2,060,000 | 10.30 | 2023-08-01 |
| 32 | 2023-06-13 | 170,000 | -5,000 | 0.01 | 2,922,337,500 | 1,496,000 | 8.800 | 2023-06-09 |
| 33 | 2023-05-19 | 175,000 | 5,000 | 0.01 | 2,922,337,500 | 1,597,750 | 9.130 | 2023-05-17 |
| 34 | 2023-02-09 | 170,000 | 20,000 | 0.01 | 2,936,647,500 | 1,672,800 | 9.840 | 2023-02-07 |
| 35 | 2022-08-30 | 150,000 | -30,000 | 0.01 | 2,981,870,000 | 1,407,000 | 9.380 | 2022-08-26 |
| 36 | 2022-08-26 | 180,000 | -60,000 | 0.01 | 2,981,870,000 | 1,652,400 | 9.180 | 2022-08-24 |
| 37 | 2022-08-25 | 240,000 | -10,000 | 0.01 | 2,981,870,000 | 2,227,200 | 9.280 | 2022-08-23 |
| 38 | 2022-08-24 | 250,000 | -7,500 | 0.01 | 2,981,870,000 | 2,342,500 | 9.370 | 2022-08-22 |
| 39 | 2022-08-22 | 257,500 | 7,500 | 0.01 | 2,981,870,000 | 2,296,900 | 8.920 | 2022-08-18 |
| 40 | 2022-08-03 | 250,000 | 50,000 | 0.01 | 2,981,870,000 | 1,832,500 | 7.330 | 2022-08-01 |
| 41 | 2022-08-02 | 200,000 | 50,000 | 0.01 | 2,981,870,000 | 1,476,000 | 7.380 | 2022-07-29 |
| 42 | 2022-07-25 | 150,000 | 50,000 | 0.01 | 2,981,870,000 | 1,125,000 | 7.500 | 2022-07-21 |
| 43 | 2022-07-13 | 100,000 | -65,000 | 0.00 | 2,981,870,000 | 787,000 | 7.870 | 2022-07-11 |
| 44 | 2022-07-12 | 165,000 | 115,000 | 0.01 | 2,981,870,000 | 1,306,800 | 7.920 | 2022-07-08 |
| 45 | 2022-07-05 | 50,000 | -30,000 | 0.00 | 2,981,870,000 | 391,500 | 7.830 | 2022-06-30 |
| 46 | 2022-07-04 | 80,000 | 30,000 | 0.00 | 2,981,870,000 | 640,000 | 8.000 | 2022-06-29 |
| 47 | 2022-04-28 | 50,000 | 30,000 | 0.00 | 2,981,870,000 | 364,000 | 7.280 | 2022-04-26 |
| 48 | 2019-08-15 | 20,000 | -40,000 | 0.00 | 2,981,870,000 | 240,800 | 12.04 | 2019-08-13 |
| 49 | 2019-08-14 | 60,000 | -10,000 | 0.00 | 2,981,870,000 | 741,600 | 12.36 | 2019-08-12 |
| 50 | 2019-07-29 | 70,000 | -7,500 | 0.00 | 2,981,870,000 | 1,023,400 | 14.62 | 2019-07-25 |
| 51 | 2019-07-26 | 77,500 | 40,000 | 0.00 | 2,981,870,000 | 1,137,700 | 14.68 | 2019-07-24 |
| 52 | 2019-07-08 | 37,500 | 2,500 | 0.00 | 2,981,870,000 | 559,500 | 14.92 | 2019-07-04 |
| 53 | 2019-06-21 | 35,000 | 5,000 | 0.00 | 2,981,870,000 | 523,600 | 14.96 | 2019-06-19 |
| 54 | 2019-04-09 | 30,000 | 10,000 | 0.00 | 2,981,870,000 | 487,800 | 16.26 | 2019-04-04 |
| 55 | 2019-04-02 | 20,000 | -10,000 | 0.00 | 2,981,870,000 | 314,000 | 15.70 | 2019-03-29 |
| 56 | 2019-02-08 | 30,000 | 10,000 | 0.00 | 2,981,870,000 | 420,000 | 14.00 | 2019-01-31 |
| 57 | 2019-01-31 | 20,000 | -10,000 | 0.00 | 2,981,870,000 | 278,000 | 13.90 | 2019-01-29 |
| 58 | 2019-01-30 | 30,000 | -3,257 | 0.00 | 2,981,870,000 | 415,200 | 13.84 | 2019-01-28 |
| 59 | 2019-01-24 | 33,257 | 3,257 | 0.00 | 2,981,870,000 | 450,965 | 13.56 | 2019-01-22 |
| 60 | 2019-01-17 | 30,000 | 10,000 | 0.00 | 2,981,870,000 | 402,000 | 13.40 | 2019-01-15 |
| 61 | 2018-08-20 | 20,000 | -10,000 | 0.00 | 2,981,870,000 | 289,600 | 14.48 | 2018-08-16 |
| 62 | 2018-08-07 | 30,000 | -2,500 | 0.00 | 2,981,870,000 | 419,400 | 13.98 | 2018-08-03 |
| 63 | 2018-07-31 | 32,500 | 7,500 | 0.00 | 2,981,870,000 | 456,950 | 14.06 | 2018-07-27 |
| 64 | 2018-07-30 | 25,000 | 2,500 | 0.00 | 2,981,870,000 | 349,500 | 13.98 | 2018-07-26 |
| 65 | 2018-06-25 | 22,500 | -20,000 | 0.00 | 2,981,870,000 | 321,750 | 14.30 | 2018-06-21 |
| 66 | 2018-06-22 | 42,500 | 2,500 | 0.00 | 2,981,870,000 | 606,900 | 14.28 | 2018-06-20 |
| 67 | 2018-06-21 | 40,000 | 20,000 | 0.00 | 2,981,870,000 | 563,200 | 14.08 | 2018-06-19 |
| 68 | 2018-03-27 | 20,000 | -30,000 | 0.00 | 2,981,870,000 | 274,400 | 13.72 | 2018-03-23 |
| 69 | 2018-03-20 | 50,000 | 2,500 | 0.00 | 2,981,870,000 | 694,000 | 13.88 | 2018-03-16 |
| 70 | 2018-01-19 | 47,500 | -2,500 | 0.00 | 2,981,870,000 | 631,750 | 13.30 | 2018-01-17 |
| 71 | 2018-01-12 | 50,000 | -50,000 | 0.00 | 2,981,870,000 | 666,000 | 13.32 | 2018-01-10 |
| 72 | 2018-01-10 | 100,000 | 2,500 | 0.00 | 2,982,570,000 | 1,328,000 | 13.28 | 2018-01-08 |
| 73 | 2018-01-03 | 97,500 | 5,000 | 0.00 | 2,987,560,000 | 1,185,600 | 12.16 | 2017-12-29 |
| 74 | 2017-12-12 | 92,500 | 5,000 | 0.00 | 2,987,560,000 | 1,134,050 | 12.26 | 2017-12-08 |
| 75 | 2017-12-11 | 87,500 | 10,000 | 0.00 | 2,987,560,000 | 1,079,750 | 12.34 | 2017-12-07 |
| 76 | 2017-12-08 | 77,500 | 5,000 | 0.00 | 2,987,560,000 | 970,300 | 12.52 | 2017-12-06 |
| 77 | 2017-11-09 | 72,500 | 2,500 | 0.00 | 2,987,560,000 | 977,300 | 13.48 | 2017-11-07 |
| 78 | 2017-09-13 | 70,000 | 50,000 | 0.00 | 2,988,045,000 | 980,000 | 14.00 | 2017-09-11 |
| 79 | 2017-08-31 | 20,000 | -50,000 | 0.00 | 2,988,045,000 | 277,600 | 13.88 | 2017-08-29 |
| 80 | 2017-08-21 | 70,000 | 50,000 | 0.00 | 2,988,045,000 | 974,400 | 13.92 | 2017-08-17 |
| 81 | 2017-08-15 | 20,000 | -100,000 | 0.00 | 2,988,045,000 | 278,800 | 13.94 | 2017-08-11 |
| 82 | 2017-08-03 | 120,000 | 40,000 | 0.00 | 2,988,045,000 | 1,670,400 | 13.92 | 2017-08-01 |
| 83 | 2017-05-31 | 80,000 | 10,000 | 0.00 | 2,992,445,000 | 1,112,000 | 13.90 | 2017-05-26 |
| 84 | 2017-05-18 | 70,000 | 50,000 | 0.00 | 2,995,220,000 | 926,800 | 13.24 | 2017-05-16 |
| 85 | 2017-03-20 | 20,000 | -2,500 | 0.00 | 2,995,220,000 | 279,200 | 13.96 | 2017-03-16 |
| 86 | 2017-03-10 | 22,500 | -50,000 | 0.00 | 2,995,220,000 | 315,000 | 14.00 | 2017-03-08 |
| 87 | 2017-03-07 | 72,500 | 40,000 | 0.00 | 2,995,220,000 | 1,022,250 | 14.10 | 2017-03-03 |
| 88 | 2017-02-24 | 32,500 | 10,000 | 0.00 | 2,995,220,000 | 460,850 | 14.18 | 2017-02-22 |
| 89 | 2016-12-30 | 22,500 | 2,500 | 0.00 | 2,995,220,000 | 292,950 | 13.02 | 2016-12-28 |
| 90 | 2016-12-08 | 20,000 | -2,500 | 0.00 | 2,995,220,000 | 272,400 | 13.62 | 2016-12-06 |
| 91 | 2016-05-24 | 22,500 | 2,500 | 0.00 | 2,995,220,000 | 325,800 | 14.48 | 2016-05-20 |
| 92 | 2016-02-29 | 20,000 | -2,500 | 0.00 | 2,995,220,000 | 281,200 | 14.06 | 2016-02-25 |
| 93 | 2016-02-22 | 22,500 | 2,500 | 0.00 | 2,995,220,000 | 308,700 | 13.72 | 2016-02-18 |
| 94 | 2015-08-27 | 20,000 | -5,000 | 0.00 | 2,995,220,000 | 308,400 | 15.42 | 2015-08-25 |
| 95 | 2015-08-21 | 25,000 | 5,000 | 0.00 | 2,995,220,000 | 422,500 | 16.90 | 2015-08-19 |
| 96 | 2015-08-14 | 20,000 | -20,000 | 0.00 | 2,995,220,000 | 347,600 | 17.38 | 2015-08-12 |
| 97 | 2015-07-14 | 40,000 | -10,000 | 0.00 | 2,995,220,000 | 720,000 | 18.00 | 2015-07-10 |
| 98 | 2015-07-10 | 50,000 | -2,500 | 0.00 | 2,995,220,000 | 865,000 | 17.30 | 2015-07-08 |
| 99 | 2015-07-09 | 52,500 | 2,500 | 0.00 | 2,995,220,000 | 952,350 | 18.14 | 2015-07-07 |
| 100 | 2015-07-06 | 50,000 | 10,000 | 0.00 | 2,995,220,000 | 917,000 | 18.34 | 2015-07-02 |
| 101 | 2015-07-03 | 40,000 | 10,000 | 0.00 | 2,995,220,000 | 728,000 | 18.20 | 2015-06-30 |
| 102 | 2015-06-18 | 30,000 | 5,000 | 0.00 | 2,995,220,000 | 543,600 | 18.12 | 2015-06-16 |
| 103 | 2015-05-12 | 25,000 | -50,000 | 0.00 | 2,995,220,000 | 490,500 | 19.62 | 2015-05-08 |
| 104 | 2015-05-11 | 75,000 | 20,000 | 0.00 | 2,995,220,000 | 1,462,500 | 19.50 | 2015-05-07 |
| 105 | 2015-05-08 | 55,000 | 30,000 | 0.00 | 2,995,220,000 | 1,078,000 | 19.60 | 2015-05-06 |
| 106 | 2015-05-06 | 25,000 | 5,000 | 0.00 | 2,995,220,000 | 490,000 | 19.60 | 2015-05-04 |
| 107 | 2015-04-10 | 20,000 | -20,000 | 0.00 | 2,995,220,000 | 399,600 | 19.98 | 2015-04-08 |
| 108 | 2015-03-24 | 40,000 | 10,000 | 0.00 | 2,995,220,000 | 775,200 | 19.38 | 2015-03-20 |
| 109 | 2015-02-24 | 30,000 | 10,000 | 0.00 | 2,995,220,000 | 579,600 | 19.32 | 2015-02-17 |
| 110 | 2014-12-04 | 20,000 | -37,500 | 0.00 | 2,995,220,000 | 387,600 | 19.38 | 2014-12-02 |
| 111 | 2014-12-02 | 57,500 | 37,500 | 0.00 | 2,995,220,000 | 1,117,800 | 19.44 | 2014-11-28 |
| 112 | 2014-09-02 | 20,000 | -5,000 | 0.00 | 2,995,220,000 | 385,200 | 19.26 | 2014-08-29 |
| 113 | 2014-08-27 | 25,000 | 5,000 | 0.00 | 2,995,220,000 | 484,500 | 19.38 | 2014-08-25 |
| 114 | 2014-08-14 | 20,000 | -2,500 | 0.00 | 2,995,220,000 | 372,400 | 18.62 | 2014-08-12 |
| 115 | 2014-08-07 | 22,500 | -40,000 | 0.00 | 2,995,220,000 | 415,800 | 18.48 | 2014-08-05 |
| 116 | 2014-08-06 | 62,500 | 2,500 | 0.00 | 2,995,220,000 | 1,155,000 | 18.48 | 2014-08-04 |
| 117 | 2014-08-05 | 60,000 | 15,000 | 0.00 | 2,995,220,000 | 1,116,000 | 18.60 | 2014-08-01 |
| 118 | 2014-08-01 | 45,000 | 22,500 | 0.00 | 2,995,220,000 | 834,300 | 18.54 | 2014-07-30 |
| 119 | 2014-07-24 | 22,500 | -10,000 | 0.00 | 2,995,220,000 | 407,250 | 18.10 | 2014-07-22 |
| 120 | 2014-07-16 | 32,500 | 10,000 | 0.00 | 2,995,220,000 | 583,050 | 17.94 | 2014-07-14 |
| 121 | 2014-07-03 | 22,500 | -10,000 | 0.00 | 2,995,220,000 | 401,850 | 17.86 | 2014-06-30 |
| 122 | 2014-07-02 | 32,500 | -5,000 | 0.00 | 2,995,220,000 | 575,250 | 17.70 | 2014-06-27 |
| 123 | 2014-06-25 | 37,500 | -10,000 | 0.00 | 2,995,220,000 | 656,250 | 17.50 | 2014-06-23 |
| 124 | 2014-06-20 | 47,500 | -10,000 | 0.00 | 2,995,220,000 | 831,250 | 17.50 | 2014-06-18 |
| 125 | 2014-06-19 | 57,500 | 10,000 | 0.00 | 2,995,220,000 | 1,002,800 | 17.44 | 2014-06-17 |
| 126 | 2014-06-17 | 47,500 | -7,500 | 0.00 | 2,995,220,000 | 838,850 | 17.66 | 2014-06-13 |
| 127 | 2014-06-16 | 55,000 | 2,500 | 0.00 | 2,995,220,000 | 962,500 | 17.50 | 2014-06-12 |
| 128 | 2014-06-11 | 52,500 | 30,000 | 0.00 | 2,995,220,000 | 915,600 | 17.44 | 2014-06-09 |
| 129 | 2014-06-09 | 22,500 | -25,000 | 0.00 | 2,995,220,000 | 394,200 | 17.52 | 2014-06-05 |
| 130 | 2014-06-05 | 47,500 | 5,000 | 0.00 | 2,995,220,000 | 835,050 | 17.58 | 2014-06-03 |
| 131 | 2014-05-29 | 42,500 | 20,000 | 0.00 | 2,995,220,000 | 731,850 | 17.22 | 2014-05-27 |
| 132 | 2014-05-15 | 22,500 | -5,000 | 0.00 | 2,995,220,000 | 388,350 | 17.26 | 2014-05-13 |
| 133 | 2014-05-13 | 27,500 | 5,000 | 0.00 | 2,995,220,000 | 474,650 | 17.26 | 2014-05-09 |
| 134 | 2014-04-25 | 22,500 | -20,000 | 0.00 | 2,995,220,000 | 385,650 | 17.14 | 2014-04-23 |
| 135 | 2014-04-11 | 42,500 | 10,000 | 0.00 | 2,995,220,000 | 719,950 | 16.94 | 2014-04-09 |
| 136 | 2014-04-04 | 32,500 | -10,000 | 0.00 | 2,995,220,000 | 557,050 | 17.14 | 2014-04-02 |
| 137 | 2014-03-28 | 42,500 | -10,000 | 0.00 | 2,995,220,000 | 694,450 | 16.34 | 2014-03-26 |
| 138 | 2014-03-27 | 52,500 | -20,000 | 0.00 | 2,995,220,000 | 855,750 | 16.30 | 2014-03-25 |
| 139 | 2014-03-18 | 72,500 | -12,500 | 0.00 | 2,995,220,000 | 1,170,150 | 16.14 | 2014-03-14 |
| 140 | 2014-03-13 | 85,000 | 10,000 | 0.00 | 2,995,220,000 | 1,360,000 | 16.00 | 2014-03-11 |
| 141 | 2014-02-05 | 75,000 | 2,500 | 0.00 | 2,995,220,000 | 1,216,500 | 16.22 | 2014-01-29 |
| 142 | 2014-01-08 | 72,500 | -5,000 | 0.00 | 2,995,220,000 | 1,252,800 | 17.28 | 2014-01-06 |
| 143 | 2013-12-03 | 77,500 | 2,500 | 0.00 | 2,995,220,000 | 1,360,900 | 17.56 | 2013-11-29 |
| 144 | 2013-10-21 | 75,000 | 5,000 | 0.00 | 2,995,220,000 | 1,330,500 | 17.74 | 2013-10-17 |
| 145 | 2013-09-06 | 70,000 | -5,000 | 0.00 | 2,995,220,000 | 1,268,400 | 18.12 | 2013-09-04 |
| 146 | 2013-08-16 | 75,000 | 50,000 | 0.00 | 2,995,220,000 | 1,347,000 | 17.96 | 2013-08-13 |
| 147 | 2013-07-16 | 25,000 | 5,000 | 0.00 | 2,995,220,000 | 465,500 | 18.62 | 2013-07-12 |
| 148 | 2013-03-07 | 20,000 | -2,500 | 0.00 | 2,995,220,000 | 378,400 | 18.92 | 2013-03-05 |
| 149 | 2013-02-28 | 22,500 | -5,000 | 0.00 | 2,995,220,000 | 429,300 | 19.08 | 2013-02-26 |
| 150 | 2013-02-21 | 27,500 | 5,000 | 0.00 | 2,995,220,000 | 528,000 | 19.20 | 2013-02-19 |
| 151 | 2013-01-11 | 22,500 | 2,500 | 0.00 | 2,995,220,000 | 405,000 | 18.00 | 2013-01-09 |
| 152 | 2013-01-10 | 20,000 | 10,000 | 0.00 | 2,995,220,000 | 358,000 | 17.90 | 2013-01-08 |
| 153 | 2013-01-09 | 10,000 | -50,000 | 0.00 | 2,995,220,000 | 179,800 | 17.98 | 2013-01-07 |
| 154 | 2013-01-08 | 60,000 | -50,000 | 0.00 | 2,995,220,000 | 1,080,000 | 18.00 | 2013-01-04 |
| 155 | 2012-12-07 | 110,000 | 50,000 | 0.00 | 2,995,220,000 | 1,966,800 | 17.88 | 2012-12-05 |
| 156 | 2012-09-20 | 60,000 | 10,000 | 0.00 | 2,995,220,000 | 1,078,800 | 17.98 | 2012-09-18 |
| 157 | 2012-09-18 | 50,000 | 40,000 | 0.00 | 2,995,220,000 | 902,000 | 18.04 | 2012-09-14 |
| 158 | 2012-02-09 | 10,000 | -40,000 | 0.00 | 2,995,220,000 | 161,600 | 16.16 | 2012-02-07 |
| 159 | 2012-02-02 | 50,000 | -2,500 | 0.00 | 2,995,220,000 | 823,000 | 16.46 | 2012-01-31 |
| 160 | 2012-01-27 | 52,500 | 12,500 | 0.00 | 2,995,220,000 | 804,300 | 15.32 | 2012-01-20 |
| 161 | 2012-01-20 | 40,000 | 20,000 | 0.00 | 2,995,220,000 | 600,000 | 15.00 | 2012-01-18 |
| 162 | 2012-01-13 | 20,000 | 10,000 | 0.00 | 2,995,220,000 | 302,400 | 15.12 | 2012-01-11 |
| 163 | 2011-08-29 | 10,000 | -2,500 | 0.00 | 2,995,220,000 | 205,000 | 20.50 | 2011-08-25 |
| 164 | 2011-05-16 | 12,500 | 2,500 | 0.00 | 2,995,220,000 | 275,000 | 22.00 | 2011-05-12 |
| 165 | 2011-05-12 | 10,000 | -2,500 | 0.00 | 2,995,220,000 | 227,000 | 22.70 | 2011-05-09 |
| 166 | 2011-05-05 | 12,500 | -2,500 | 0.00 | 2,995,220,000 | 281,250 | 22.50 | 2011-05-03 |
| 167 | 2011-03-15 | 15,000 | 5,000 | 0.00 | 2,995,220,000 | 317,250 | 21.15 | 2011-03-11 |
| 168 | 2011-03-09 | 10,000 | -2,500 | 0.00 | 2,995,220,000 | 209,500 | 20.95 | 2011-03-07 |
| 169 | 2011-02-24 | 12,500 | 2,500 | 0.00 | 2,995,220,000 | 256,250 | 20.50 | 2011-02-22 |
| 170 | 2011-01-07 | 10,000 | -30,000 | 0.00 | 2,995,220,000 | 248,500 | 24.85 | 2011-01-05 |
| 171 | 2011-01-05 | 40,000 | -20,000 | 0.00 | 2,995,220,000 | 966,000 | 24.15 | 2011-01-03 |
| 172 | 2011-01-04 | 60,000 | -10,000 | 0.00 | 2,995,220,000 | 1,407,000 | 23.45 | 2010-12-30 |
| 173 | 2010-12-28 | 70,000 | 60,000 | 0.00 | 2,995,220,000 | 1,617,000 | 23.10 | 2010-12-22 |
| 174 | 2010-09-16 | 10,000 | -12,500 | 0.00 | 2,995,220,000 | 191,600 | 19.16 | 2010-09-14 |
| 175 | 2010-08-23 | 22,500 | -7,500 | 0.00 | 2,995,220,000 | 395,100 | 17.56 | 2010-08-19 |
| 176 | 2010-08-06 | 30,000 | -50,000 | 0.00 | 2,995,220,000 | 533,400 | 17.78 | 2010-08-04 |
| 177 | 2010-07-30 | 80,000 | -50,000 | 0.00 | 2,995,220,000 | 1,406,400 | 17.58 | 2010-07-28 |
| 178 | 2010-05-12 | 130,000 | 10,000 | 0.00 | 2,995,220,000 | 2,067,000 | 15.90 | 2010-05-10 |
| 179 | 2010-04-21 | 120,000 | 10,000 | 0.00 | 2,995,220,000 | 2,097,600 | 17.48 | 2010-04-19 |
| 180 | 2010-03-30 | 110,000 | -5,000 | 0.00 | 2,995,220,000 | 1,883,200 | 17.12 | 2010-03-26 |
| 181 | 2010-03-25 | 115,000 | -5,000 | 0.00 | 2,995,220,000 | 1,959,600 | 17.04 | 2010-03-23 |
| 182 | 2010-03-19 | 120,000 | 5,000 | 0.00 | 2,995,220,000 | 2,042,400 | 17.02 | 2010-03-17 |
| 183 | 2010-03-03 | 115,000 | -5,000 | 0.00 | 2,995,220,000 | 1,934,300 | 16.82 | 2010-03-01 |
| 184 | 2010-01-18 | 120,000 | 10,000 | 0.00 | 2,995,220,000 | 2,044,800 | 17.04 | 2010-01-14 |
| 185 | 2009-12-18 | 110,000 | -5,000 | 0.00 | 2,995,220,000 | 1,845,800 | 16.78 | 2009-12-16 |
| 186 | 2009-12-14 | 115,000 | -20,000 | 0.00 | 2,995,220,000 | 1,978,000 | 17.20 | 2009-12-10 |
| 187 | 2009-11-26 | 135,000 | 10,000 | 0.00 | 2,995,220,000 | 2,227,500 | 16.50 | 2009-11-24 |
| 188 | 2009-11-16 | 125,000 | 10,000 | 0.00 | 2,995,220,000 | 2,060,000 | 16.48 | 2009-11-12 |
| 189 | 2009-11-06 | 115,000 | 50,000 | 0.00 | 2,995,220,000 | 1,996,400 | 17.36 | 2009-11-04 |
| 190 | 2009-11-05 | 65,000 | 50,000 | 0.00 | 2,995,220,000 | 1,145,300 | 17.62 | 2009-11-03 |
| 191 | 2009-05-19 | 15,000 | -5,000 | 0.00 | 2,995,220,000 | 191,400 | 12.76 | 2009-05-15 |
| 192 | 2009-05-18 | 20,000 | -5,000 | 0.00 | 2,995,220,000 | 250,800 | 12.54 | 2009-05-14 |
| 193 | 2009-05-15 | 25,000 | -40,000 | 0.00 | 2,995,220,000 | 322,500 | 12.90 | 2009-05-13 |
| 194 | 2009-04-17 | 65,000 | 50,000 | 0.00 | 2,995,220,000 | 718,900 | 11.06 | 2009-04-15 |
| 195 | 2008-10-20 | 15,000 | -5,000 | 0.00 | 3,002,486,271 | 158,400 | 10.56 | 2008-10-16 |
| 196 | 2008-10-09 | 20,000 | -5,000 | 0.00 | 3,002,486,271 | 237,200 | 11.86 | 2008-10-06 |
| 197 | 2008-09-26 | 25,000 | -2,500 | 0.00 | 3,002,486,271 | 342,500 | 13.70 | 2008-09-24 |
| 198 | 2008-09-24 | 27,500 | 2,500 | 0.00 | 3,002,486,271 | 394,350 | 14.34 | 2008-09-22 |
| 199 | 2008-09-23 | 25,000 | 5,000 | 0.00 | 3,002,486,271 | 355,500 | 14.22 | 2008-09-19 |
| 200 | 2008-04-11 | 20,000 | -5,000 | 0.00 | 3,002,486,271 | 364,800 | 18.24 | 2008-04-09 |
| 201 | 2008-04-07 | 25,000 | -30,000 | 0.00 | 3,002,486,271 | 444,000 | 17.76 | 2008-04-02 |
| 202 | 2008-03-10 | 55,000 | -20,000 | 0.00 | 3,003,486,271 | 982,300 | 17.86 | 2008-03-06 |
| 203 | 2008-03-07 | 75,000 | 50,000 | 0.00 | 3,003,486,271 | 1,320,000 | 17.60 | 2008-03-05 |
| 204 | 2008-03-05 | 25,000 | 5,000 | 0.00 | 3,003,486,271 | 435,500 | 17.42 | 2008-03-03 |
| 205 | 2008-02-01 | 20,000 | -100,000 | 0.00 | 3,003,486,271 | 384,400 | 19.22 | 2008-01-30 |
| 206 | 2008-01-31 | 120,000 | 100,000 | 0.00 | 3,003,486,271 | 2,277,600 | 18.98 | 2008-01-29 |
| 207 | 2007-12-18 | 20,000 | -50,000 | 0.00 | 3,003,486,271 | 401,000 | 20.05 | 2007-12-14 |
| 208 | 2007-12-13 | 70,000 | 50,000 | 0.00 | 3,003,486,271 | 1,435,000 | 20.50 | 2007-12-11 |
| 209 | 2007-12-04 | 20,000 | -20,000 | 0.00 | 3,003,486,271 | 389,200 | 19.46 | 2007-11-30 |
| 210 | 2007-12-03 | 40,000 | -30,000 | 0.00 | 3,003,486,271 | 768,000 | 19.20 | 2007-11-29 |
| 211 | 2007-11-23 | 70,000 | 5,000 | 0.00 | 3,003,486,271 | 1,268,400 | 18.12 | 2007-11-21 |
| 212 | 2007-11-01 | 65,000 | 50,000 | 0.00 | 3,003,486,271 | 1,391,000 | 21.40 | 2007-10-30 |
| 213 | 2007-07-30 | 15,000 | -50,000 | 0.00 | 3,003,486,271 | 272,700 | 18.18 | 2007-07-26 |
| 214 | 2007-07-27 | 65,000 | 10,000 | 0.00 | 3,003,486,271 | 1,175,200 | 18.08 | 2007-07-25 |
| 215 | 2007-07-26 | 55,000 | 40,000 | 0.00 | 3,003,486,271 | 1,005,400 | 18.28 | 2007-07-24 |
Webb-site Database - Powered By Linux Group