SWIRE PACIFIC LIMITED: B HKD

Exchange Code Listed Last trade Delisted
HK Main 00087      
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BNP PARIBAS SECURITIES SERVICES

CCASSID: C00093

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 12.70 2026-02-02
2 2026-02-03 12.69 2026-01-30
3 2026-02-02 4,884,783 -13,506 0.17 2,848,932,500 62,036,744 12.70 2026-01-29
4 2026-01-30 4,898,289 30,000 0.17 2,848,932,500 62,061,322 12.67 2026-01-28
5 2026-01-29 4,868,289 -2,500 0.17 2,848,932,500 60,999,661 12.53 2026-01-27
6 2026-01-28 4,870,789 -23,033 0.17 2,848,932,500 61,566,773 12.64 2026-01-26
7 2026-01-27 4,893,822 198 0.17 2,848,932,500 61,172,775 12.50 2026-01-23
8 2026-01-26 4,893,624 11,793 0.17 2,848,932,500 60,974,555 12.46 2026-01-22
9 2026-01-23 4,881,831 1,453 0.17 2,848,932,500 59,167,792 12.12 2026-01-21
10 2026-01-22 4,880,378 -20,518 0.17 2,848,932,500 58,710,947 12.03 2026-01-20
11 2026-01-21 4,900,896 17,849 0.17 2,848,932,500 59,251,833 12.09 2026-01-19
12 2026-01-20 4,883,047 -59,414 0.17 2,848,932,500 58,450,073 11.97 2026-01-16
13 2026-01-19 4,942,461 129,037 0.17 2,848,932,500 60,001,477 12.14 2026-01-15
14 2026-01-16 4,813,424 -7,500 0.17 2,848,932,500 57,424,148 11.93 2026-01-14
15 2026-01-15 4,820,924 -131,368 0.17 2,848,932,500 56,935,112 11.81 2026-01-13
16 2026-01-13 4,952,292 -38,439 0.17 2,848,932,500 58,734,183 11.86 2026-01-09
17 2026-01-12 4,990,731 10,000 0.18 2,848,932,500 58,790,811 11.78 2026-01-08
18 2026-01-09 4,980,731 72,500 0.17 2,848,932,500 58,971,855 11.84 2026-01-07
19 2026-01-08 4,908,231 -55,751 0.17 2,848,932,500 57,377,220 11.69 2026-01-06
20 2026-01-07 4,963,982 75,000 0.17 2,848,932,500 57,681,471 11.62 2026-01-05
21 2026-01-05 4,888,982 -25,800 0.17 2,848,932,500 56,663,301 11.59 2025-12-30
22 2026-01-02 4,914,782 -39,500 0.17 2,848,932,500 57,404,654 11.68 2025-12-29
23 2025-12-30 4,954,282 12,500 0.17 2,848,932,500 58,757,785 11.86 2025-12-23
24 2025-12-29 4,941,782 15,542 0.17 2,848,932,500 57,077,582 11.55 2025-12-22
25 2025-12-23 4,926,240 5,000 0.17 2,848,932,500 56,848,810 11.54 2025-12-19
26 2025-12-22 4,921,240 -20,000 0.17 2,848,932,500 56,298,986 11.44 2025-12-18
27 2025-12-19 4,941,240 73,300 0.17 2,848,932,500 56,379,548 11.41 2025-12-17
28 2025-12-18 4,867,940 -40,900 0.17 2,848,932,500 55,981,310 11.50 2025-12-16
29 2025-12-17 4,908,840 -2,500 0.17 2,848,932,500 56,697,102 11.55 2025-12-15
30 2025-12-16 4,911,340 -44,408 0.17 2,848,932,500 56,480,410 11.50 2025-12-12
31 2025-12-15 4,955,748 62,300 0.17 2,848,932,500 57,387,562 11.58 2025-12-11
32 2025-12-12 4,893,448 22,500 0.17 2,848,932,500 56,323,586 11.51 2025-12-10
33 2025-12-11 4,870,948 -15,374 0.17 2,848,932,500 56,015,902 11.50 2025-12-09
34 2025-12-10 4,886,322 -10,000 0.17 2,848,932,500 56,534,746 11.57 2025-12-08
35 2025-12-09 4,896,322 14,400 0.17 2,848,932,500 57,042,151 11.65 2025-12-05
36 2025-12-08 4,881,922 -10,000 0.17 2,848,932,500 57,655,499 11.81 2025-12-04
37 2025-12-05 4,891,922 -52,500 0.17 2,848,932,500 57,920,356 11.84 2025-12-03
38 2025-12-04 4,944,422 -20,000 0.17 2,848,932,500 58,789,178 11.89 2025-12-02
39 2025-12-03 4,964,422 7,500 0.17 2,848,932,500 58,679,468 11.82 2025-12-01
40 2025-12-02 4,956,922 -4,400 0.17 2,848,932,500 58,888,233 11.88 2025-11-28
41 2025-12-01 4,961,322 -10,000 0.17 2,848,932,500 58,890,892 11.87 2025-11-27
42 2025-11-28 4,971,322 21,099 0.17 2,848,932,500 58,661,600 11.80 2025-11-26
43 2025-11-27 4,950,223 -55,000 0.17 2,848,932,500 58,214,622 11.76 2025-11-25
44 2025-11-26 5,005,223 -50,000 0.18 2,848,932,500 58,611,161 11.71 2025-11-24
45 2025-11-25 5,055,223 -93,200 0.18 2,848,932,500 59,045,005 11.68 2025-11-21
46 2025-11-24 5,148,423 17,500 0.18 2,848,932,500 60,854,360 11.82 2025-11-20
47 2025-11-21 5,130,923 37,500 0.18 2,848,932,500 60,134,418 11.72 2025-11-19
48 2025-11-20 5,093,423 -17,500 0.18 2,848,932,500 60,357,063 11.85 2025-11-18
49 2025-11-19 5,110,923 -12,500 0.18 2,848,932,500 61,279,967 11.99 2025-11-17
50 2025-11-18 5,123,423 35,000 0.18 2,848,932,500 61,839,716 12.07 2025-11-14
51 2025-11-17 5,088,423 -63,842 0.18 2,848,932,500 61,976,992 12.18 2025-11-13
52 2025-11-14 5,152,265 35,000 0.18 2,848,932,500 61,775,657 11.99 2025-11-12
53 2025-11-13 5,117,265 -35,000 0.18 2,848,932,500 60,127,864 11.75 2025-11-11
54 2025-11-12 5,152,265 7,630 0.18 2,848,932,500 59,869,319 11.62 2025-11-10
55 2025-11-11 5,144,635 -12,500 0.18 2,848,932,500 58,648,839 11.40 2025-11-07
56 2025-11-10 5,157,135 26,287 0.18 2,848,932,500 59,049,196 11.45 2025-11-06
57 2025-11-07 5,130,848 157,979 0.18 2,848,932,500 57,311,572 11.17 2025-11-05
58 2025-11-06 4,972,869 63,036 0.17 2,848,932,500 57,337,180 11.53 2025-11-04
59 2025-11-05 4,909,833 45,000 0.17 2,848,932,500 56,954,063 11.60 2025-11-03
60 2025-11-04 4,864,833 -18,403 0.17 2,848,932,500 56,042,876 11.52 2025-10-31
61 2025-11-03 4,883,236 -47,500 0.17 2,848,932,500 56,547,873 11.58 2025-10-30
62 2025-10-31 4,930,736 5,000 0.17 2,848,932,500 57,245,845 11.61 2025-10-28
63 2025-10-30 4,925,736 55,000 0.17 2,848,932,500 57,237,052 11.62 2025-10-27
64 2025-10-28 4,870,736 -15,745 0.17 2,848,932,500 56,110,879 11.52 2025-10-24
65 2025-10-27 4,886,481 1,300 0.17 2,848,932,500 57,367,287 11.74 2025-10-23
66 2025-10-24 4,885,181 7,500 0.17 2,848,932,500 57,449,729 11.76 2025-10-22
67 2025-10-23 4,877,681 -21,219 0.17 2,848,932,500 57,849,297 11.86 2025-10-21
68 2025-10-22 4,898,900 55,793 0.17 2,848,932,500 58,345,899 11.91 2025-10-20
69 2025-10-21 4,843,107 -91,717 0.17 2,848,932,500 56,664,352 11.70 2025-10-17
70 2025-10-20 4,934,824 52,500 0.17 2,848,932,500 57,836,137 11.72 2025-10-16
71 2025-10-17 4,882,324 -76,673 0.17 2,848,932,500 57,416,130 11.76 2025-10-15
72 2025-10-16 4,958,997 -5,000 0.17 2,848,932,500 58,764,114 11.85 2025-10-14
73 2025-10-15 4,963,997 6,373 0.17 2,848,932,500 58,078,765 11.70 2025-10-13
74 2025-10-14 4,957,624 123,583 0.17 2,848,932,500 58,202,506 11.74 2025-10-10
75 2025-10-13 4,834,041 70,000 0.17 2,848,932,500 56,751,641 11.74 2025-10-09
76 2025-10-10 4,764,041 -32,500 0.17 2,848,932,500 54,786,472 11.50 2025-10-08
77 2025-10-09 4,796,541 -2,500 0.17 2,848,932,500 55,304,118 11.53 2025-10-06
78 2025-10-08 4,799,041 2,500 0.17 2,848,932,500 55,668,876 11.60 2025-10-03
79 2025-10-06 4,796,541 7,270 0.17 2,848,932,500 55,735,806 11.62 2025-10-02
80 2025-10-03 4,789,271 -25,000 0.17 2,848,932,500 55,938,685 11.68 2025-09-30
81 2025-10-02 4,814,271 -17,500 0.17 2,848,932,500 56,519,542 11.74 2025-09-29
82 2025-09-30 4,831,771 79,212 0.17 2,848,932,500 56,145,179 11.62 2025-09-26
83 2025-09-26 4,752,559 2,500 0.17 2,848,932,500 55,985,145 11.78 2025-09-24
84 2025-09-25 4,750,059 -3,266 0.17 2,848,932,500 56,050,696 11.80 2025-09-23
85 2025-09-24 4,753,325 432 0.17 2,848,932,500 56,231,835 11.83 2025-09-22
86 2025-09-23 4,752,893 -65,022 0.17 2,848,932,500 57,985,295 12.20 2025-09-19
87 2025-09-22 4,817,915 -5,000 0.17 2,848,932,500 57,333,189 11.90 2025-09-18
88 2025-09-19 4,822,915 -12,500 0.17 2,848,932,500 57,440,918 11.91 2025-09-17
89 2025-09-18 4,835,415 -19,754 0.17 2,848,932,500 57,831,563 11.96 2025-09-16
90 2025-09-17 4,855,169 22,500 0.17 2,848,932,500 57,776,511 11.90 2025-09-15
91 2025-09-16 4,832,669 40,000 0.17 2,848,932,500 57,943,701 11.99 2025-09-12
92 2025-09-15 4,792,669 12,500 0.17 2,848,932,500 57,272,395 11.95 2025-09-11
93 2025-09-12 4,780,169 -2,203,208 0.17 2,848,932,500 56,501,598 11.82 2025-09-10
94 2025-09-11 6,983,377 -160,569 0.25 2,848,932,500 83,660,856 11.98 2025-09-09
95 2025-09-10 7,143,946 2,413,648 0.25 2,848,932,500 85,084,397 11.91 2025-09-08
96 2025-09-09 4,730,298 -52,500 0.17 2,848,932,500 56,054,031 11.85 2025-09-05
97 2025-09-08 4,782,798 -46,727 0.17 2,848,932,500 55,671,769 11.64 2025-09-04
98 2025-09-05 4,829,525 51,700 0.17 2,848,932,500 56,553,738 11.71 2025-09-03
99 2025-09-04 4,777,825 -700 0.17 2,848,932,500 55,948,331 11.71 2025-09-02
100 2025-09-03 4,778,525 53,384 0.17 2,848,932,500 55,669,816 11.65 2025-09-01
101 2025-09-02 4,725,141 -5,000 0.17 2,848,932,500 55,047,893 11.65 2025-08-29
102 2025-09-01 4,730,141 -27,500 0.17 2,848,932,500 55,153,444 11.66 2025-08-28
103 2025-08-29 4,757,641 -20,000 0.17 2,848,932,500 55,711,976 11.71 2025-08-27
104 2025-08-28 4,777,641 13,884 0.17 2,848,932,500 56,853,928 11.90 2025-08-26
105 2025-08-27 4,763,757 25,000 0.17 2,848,932,500 57,546,185 12.08 2025-08-25
106 2025-08-26 4,738,757 -11,700 0.17 2,848,932,500 56,391,208 11.90 2025-08-22
107 2025-08-25 4,750,457 30,500 0.17 2,848,932,500 56,767,961 11.95 2025-08-21
108 2025-08-22 4,719,957 -28,700 0.17 2,848,932,500 55,884,291 11.84 2025-08-20
109 2025-08-21 4,748,657 -34,971 0.17 2,848,932,500 55,796,720 11.75 2025-08-19
110 2025-08-20 4,783,628 66,100 0.17 2,848,932,500 56,590,319 11.83 2025-08-18
111 2025-08-19 4,717,528 -45,000 0.17 2,848,932,500 56,327,284 11.94 2025-08-15
112 2025-08-18 4,762,528 -62,500 0.17 2,848,932,500 57,578,964 12.09 2025-08-14
113 2025-08-15 4,825,028 67,500 0.17 2,848,932,500 58,093,337 12.04 2025-08-13
114 2025-08-14 4,757,528 10,000 0.17 2,848,932,500 57,899,116 12.17 2025-08-12
115 2025-08-13 4,747,528 15,000 0.17 2,848,932,500 57,729,940 12.16 2025-08-11
116 2025-08-12 4,732,528 -20,700 0.17 2,848,932,500 57,878,817 12.23 2025-08-08
117 2025-08-11 4,753,228 -30,600 0.17 2,848,932,500 57,989,382 12.20 2025-08-07
118 2025-08-08 4,783,828 5,000 0.17 2,848,932,500 57,071,068 11.93 2025-08-06
119 2025-08-07 4,778,828 -4,084 0.17 2,848,932,500 59,018,526 12.35 2025-08-05
120 2025-08-06 4,782,912 7,500 0.17 2,848,932,500 58,686,330 12.27 2025-08-04
121 2025-08-05 4,775,412 -66,183 0.17 2,848,932,500 58,546,551 12.26 2025-08-01
122 2025-08-04 4,841,595 55,000 0.17 2,848,932,500 59,842,114 12.36 2025-07-31
123 2025-08-01 4,786,595 30,000 0.17 2,848,932,500 60,311,097 12.60 2025-07-30
124 2025-07-31 4,756,595 -35,000 0.17 2,848,932,500 60,503,888 12.72 2025-07-29
125 2025-07-30 4,791,595 -100,000 0.17 2,848,932,500 61,715,744 12.88 2025-07-28
126 2025-07-29 4,891,595 -117,500 0.17 2,848,932,500 63,297,239 12.94 2025-07-25
127 2025-07-28 5,009,095 35,000 0.18 2,848,932,500 64,517,144 12.88 2025-07-24
128 2025-07-25 4,974,095 -900 0.17 2,848,932,500 63,469,452 12.76 2025-07-23
129 2025-07-24 4,974,995 -49,700 0.17 2,848,932,500 63,878,936 12.84 2025-07-22
130 2025-07-23 5,024,695 -147,800 0.18 2,848,932,500 63,512,145 12.64 2025-07-21
131 2025-07-22 5,172,495 -45,000 0.18 2,848,932,500 65,173,437 12.60 2025-07-18
132 2025-07-21 5,217,495 -25,000 0.18 2,848,932,500 64,905,638 12.44 2025-07-17
133 2025-07-18 5,242,495 -1,523 0.18 2,848,932,500 63,748,739 12.16 2025-07-16
134 2025-07-17 5,244,018 40,000 0.18 2,848,932,500 64,186,780 12.24 2025-07-15
135 2025-07-16 5,204,018 36,500 0.18 2,848,932,500 61,511,493 11.82 2025-07-14
136 2025-07-15 5,167,518 -43,700 0.18 2,848,932,500 60,873,362 11.78 2025-07-11
137 2025-07-14 5,211,218 28,156 0.18 2,848,932,500 60,762,802 11.66 2025-07-10
138 2025-07-11 5,183,062 -67,500 0.18 2,848,932,500 58,983,246 11.38 2025-07-09
139 2025-07-10 5,250,562 2,500 0.18 2,848,932,500 59,856,407 11.40 2025-07-08
140 2025-07-09 5,248,062 -15,000 0.18 2,848,932,500 59,932,868 11.42 2025-07-07
141 2025-07-08 5,263,062 15,000 0.18 2,848,932,500 59,998,907 11.40 2025-07-04
142 2025-07-07 5,248,062 -47,500 0.18 2,848,932,500 60,667,597 11.56 2025-07-03
143 2025-07-04 5,295,562 -54,037 0.19 2,848,932,500 60,475,318 11.42 2025-07-02
144 2025-07-03 5,349,599 -4,300 0.19 2,848,932,500 59,487,541 11.12 2025-06-30
145 2025-07-02 5,353,899 -353,896 0.19 2,848,932,500 59,749,513 11.16 2025-06-27
146 2025-06-30 5,707,795 352,500 0.20 2,848,932,500 63,470,680 11.12 2025-06-26
147 2025-06-27 5,355,295 -12,109 0.19 2,848,932,500 59,015,351 11.02 2025-06-25
148 2025-06-26 5,367,404 -15,000 0.19 2,848,932,500 58,290,007 10.86 2025-06-24
149 2025-06-25 5,382,404 -57,500 0.19 2,848,932,500 57,591,723 10.70 2025-06-23
150 2025-06-24 5,439,904 45,175 0.19 2,848,932,500 57,880,579 10.64 2025-06-20
151 2025-06-23 5,394,729 -62,500 0.19 2,848,932,500 57,939,389 10.74 2025-06-19
152 2025-06-20 5,457,229 -32,500 0.19 2,848,932,500 59,483,796 10.90 2025-06-18
153 2025-06-19 5,489,729 15,000 0.19 2,848,932,500 59,838,046 10.90 2025-06-17
154 2025-06-18 5,474,729 47,500 0.19 2,848,932,500 59,127,073 10.80 2025-06-16
155 2025-06-17 5,427,229 7,500 0.19 2,848,932,500 59,482,430 10.96 2025-06-13
156 2025-06-16 5,419,729 32,500 0.19 2,848,932,500 59,075,046 10.90 2025-06-12
157 2025-06-13 5,387,229 -48,259 0.19 2,848,932,500 59,151,774 10.98 2025-06-11
158 2025-06-12 5,435,488 -27,026 0.19 2,848,932,500 60,768,756 11.18 2025-06-10
159 2025-06-11 5,462,514 -12,500 0.19 2,848,932,500 59,322,902 10.86 2025-06-09
160 2025-06-10 5,475,014 57,500 0.19 2,848,932,500 59,239,651 10.82 2025-06-06
161 2025-06-09 5,417,514 -127,500 0.19 2,848,932,500 58,617,501 10.82 2025-06-05
162 2025-06-06 5,545,014 -159,100 0.19 2,848,932,500 60,773,353 10.96 2025-06-04
163 2025-06-05 5,704,114 1,700 0.20 2,848,932,500 60,349,526 10.58 2025-06-03
164 2025-06-04 5,702,414 -57,700 0.20 2,848,932,500 59,875,347 10.50 2025-06-02
165 2025-06-03 5,760,114 14,500 0.20 2,848,932,500 60,711,602 10.54 2025-05-30
166 2025-06-02 5,745,614 -200 0.20 2,848,932,500 60,328,947 10.50 2025-05-29
167 2025-05-30 5,745,814 -7,500 0.20 2,848,932,500 60,905,628 10.60 2025-05-28
168 2025-05-29 5,753,314 -153,300 0.20 2,848,932,500 60,870,062 10.58 2025-05-27
169 2025-05-27 5,906,614 -2,500 0.21 2,848,932,500 62,373,844 10.56 2025-05-23
170 2025-05-26 5,909,114 38,900 0.21 2,848,932,500 62,636,608 10.60 2025-05-22
171 2025-05-23 5,870,214 -12,500 0.21 2,850,850,000 63,280,907 10.78 2025-05-21
172 2025-05-22 5,882,714 -4,962 0.21 2,850,850,000 62,945,040 10.70 2025-05-20
173 2025-05-21 5,887,676 -12,500 0.21 2,850,850,000 62,291,612 10.58 2025-05-19
174 2025-05-20 5,900,176 2,500 0.21 2,850,850,000 62,541,866 10.60 2025-05-16
175 2025-05-19 5,897,676 -65,000 0.21 2,850,850,000 62,987,180 10.68 2025-05-15
176 2025-05-16 5,962,676 22,500 0.21 2,850,850,000 64,396,901 10.80 2025-05-14
177 2025-05-15 5,940,176 2,500 0.21 2,850,850,000 64,153,901 10.80 2025-05-13
178 2025-05-14 5,937,676 82,500 0.21 2,850,850,000 64,008,147 10.78 2025-05-12
179 2025-05-13 5,855,176 198,682 0.21 2,850,850,000 63,001,694 10.76 2025-05-09
180 2025-05-12 5,656,494 52,500 0.20 2,850,850,000 59,958,836 10.60 2025-05-08
181 2025-05-09 5,603,994 157,500 0.20 2,850,850,000 59,290,257 10.58 2025-05-07
182 2025-05-08 5,446,494 133,139 0.19 2,856,290,000 57,841,766 10.62 2025-05-06
183 2025-05-07 5,313,355 170,000 0.19 2,856,290,000 56,640,364 10.66 2025-05-02
184 2025-05-06 5,143,355 -15,000 0.18 2,856,290,000 54,931,031 10.68 2025-04-30
185 2025-05-02 5,158,355 15,000 0.18 2,856,290,000 54,162,728 10.50 2025-04-29
186 2025-04-30 5,143,355 35,000 0.18 2,856,290,000 54,210,962 10.54 2025-04-28
187 2025-04-29 5,108,355 27,200 0.18 2,856,290,000 53,126,892 10.40 2025-04-25
188 2025-04-28 5,081,155 -19,100 0.18 2,856,290,000 52,031,027 10.24 2025-04-24
189 2025-04-25 5,100,255 -79,591 0.18 2,856,290,000 52,124,606 10.22 2025-04-23
190 2025-04-24 5,179,846 82,500 0.18 2,856,290,000 52,212,848 10.08 2025-04-22
191 2025-04-23 5,097,346 22,500 0.18 2,856,290,000 50,769,566 9.960 2025-04-17
192 2025-04-22 5,074,846 5,000 0.18 2,856,290,000 50,697,712 9.990 2025-04-16
193 2025-04-17 5,069,846 2,500 0.18 2,856,290,000 50,799,857 10.02 2025-04-15
194 2025-04-16 5,067,346 -32,734 0.18 2,856,290,000 50,572,113 9.980 2025-04-14
195 2025-04-15 5,100,080 73,500 0.18 2,856,290,000 50,439,791 9.890 2025-04-11
196 2025-04-14 5,026,580 -35,000 0.18 2,856,290,000 49,763,142 9.900 2025-04-10
197 2025-04-11 5,061,580 -1,986,069 0.18 2,856,290,000 49,097,326 9.700 2025-04-09
198 2025-04-10 7,047,649 -77,500 0.25 2,856,290,000 72,167,926 10.24 2025-04-08
199 2025-04-09 7,125,149 2,193,416 0.25 2,856,290,000 72,819,023 10.22 2025-04-07
200 2025-04-08 4,931,733 22,500 0.17 2,856,290,000 53,854,524 10.92 2025-04-03
201 2025-04-07 4,909,233 7,500 0.17 2,856,290,000 54,492,486 11.10 2025-04-02
202 2025-04-03 4,901,733 55,000 0.17 2,856,290,000 53,624,959 10.94 2025-04-01
203 2025-04-02 4,846,733 5,000 0.17 2,856,290,000 52,441,651 10.82 2025-03-31
204 2025-04-01 4,841,733 7,500 0.17 2,862,527,500 52,871,724 10.92 2025-03-28
205 2025-03-31 4,834,233 -95,453 0.17 2,862,527,500 52,306,401 10.82 2025-03-27
206 2025-03-28 4,929,686 102,500 0.17 2,862,527,500 54,029,359 10.96 2025-03-26
207 2025-03-27 4,827,186 50,000 0.17 2,862,527,500 52,037,065 10.78 2025-03-25
208 2025-03-26 4,777,186 131,700 0.17 2,862,527,500 51,880,240 10.86 2025-03-24
209 2025-03-25 4,645,486 -3,300 0.16 2,862,527,500 50,449,978 10.86 2025-03-21
210 2025-03-24 4,648,786 2,500 0.16 2,862,527,500 50,485,816 10.86 2025-03-20
211 2025-03-21 4,646,286 69,000 0.16 2,862,527,500 50,551,592 10.88 2025-03-19
212 2025-03-20 4,577,286 -32,500 0.16 2,862,527,500 49,617,780 10.84 2025-03-18
213 2025-03-19 4,609,786 -103,194 0.16 2,862,527,500 49,232,514 10.68 2025-03-17
214 2025-03-18 4,712,980 47,500 0.16 2,862,527,500 51,182,963 10.86 2025-03-14
215 2025-03-17 4,665,480 -45,000 0.16 2,862,527,500 49,640,707 10.64 2025-03-13
216 2025-03-14 4,710,480 109,300 0.16 2,862,527,500 53,605,262 11.38 2025-03-12
217 2025-03-13 4,601,180 7,500 0.16 2,862,527,500 52,821,546 11.48 2025-03-11
218 2025-03-12 4,593,680 -62,500 0.16 2,862,527,500 52,459,826 11.42 2025-03-10
219 2025-03-11 4,656,180 27,500 0.16 2,862,527,500 51,404,227 11.04 2025-03-07
220 2025-03-10 4,628,680 295,726 0.16 2,862,527,500 50,545,186 10.92 2025-03-06
221 2025-03-07 4,332,954 400 0.15 2,862,527,500 47,229,199 10.90 2025-03-05
222 2025-03-06 4,332,554 7,500 0.15 2,862,527,500 46,791,583 10.80 2025-03-04
223 2025-03-05 4,325,054 -65,660 0.15 2,862,527,500 46,451,080 10.74 2025-03-03
224 2025-03-04 4,390,714 -72,600 0.15 2,862,527,500 47,244,083 10.76 2025-02-28
225 2025-03-03 4,463,314 50,000 0.16 2,862,527,500 48,203,791 10.80 2025-02-27
226 2025-02-28 4,413,314 -2,500 0.15 2,862,527,500 47,487,259 10.76 2025-02-26
227 2025-02-27 4,415,814 -9,216 0.15 2,862,527,500 47,072,577 10.66 2025-02-25
228 2025-02-26 4,425,030 42,500 0.15 2,862,527,500 47,170,820 10.66 2025-02-24
229 2025-02-25 4,382,530 -14,100 0.15 2,862,527,500 46,454,818 10.60 2025-02-21
230 2025-02-24 4,396,630 8,500 0.15 2,862,527,500 46,604,278 10.60 2025-02-20
231 2025-02-21 4,388,130 17,500 0.15 2,862,527,500 46,777,466 10.66 2025-02-19
232 2025-02-20 4,370,630 -93,600 0.15 2,862,527,500 46,328,678 10.60 2025-02-18
233 2025-02-19 4,464,230 52,500 0.16 2,862,527,500 47,767,261 10.70 2025-02-17
234 2025-02-18 4,411,730 18,324 0.15 2,862,527,500 46,764,338 10.60 2025-02-14
235 2025-02-17 4,393,406 -25,000 0.15 2,862,527,500 46,394,367 10.56 2025-02-13
236 2025-02-14 4,418,406 -5,000 0.15 2,862,527,500 46,658,367 10.56 2025-02-12
237 2025-02-13 4,423,406 18,500 0.15 2,862,527,500 46,976,572 10.62 2025-02-11
238 2025-02-12 4,404,906 -67,500 0.15 2,862,527,500 47,044,396 10.68 2025-02-10
239 2025-02-11 4,472,406 7,500 0.16 2,862,527,500 48,033,640 10.74 2025-02-07
240 2025-02-10 4,464,906 7,500 0.16 2,862,527,500 48,042,389 10.76 2025-02-06
241 2025-02-07 4,457,406 22,500 0.16 2,865,850,000 47,783,392 10.72 2025-02-05
242 2025-02-06 4,434,906 -17,500 0.15 2,865,850,000 48,606,570 10.96 2025-02-04
243 2025-02-05 4,452,406 5,000 0.16 2,865,850,000 48,887,418 10.98 2025-02-03
244 2025-02-04 4,447,406 2,500 0.16 2,865,850,000 48,921,466 11.00 2025-01-27
245 2025-02-03 4,444,906 -7,500 0.16 2,865,850,000 48,805,068 10.98 2025-01-24
246 2025-01-27 4,452,406 -22,500 0.16 2,865,850,000 48,709,322 10.94 2025-01-23
247 2025-01-24 4,474,906 -12,500 0.16 2,865,850,000 48,865,974 10.92 2025-01-22
248 2025-01-23 4,487,406 -15,000 0.16 2,865,850,000 49,361,466 11.00 2025-01-21
249 2025-01-22 4,502,406 32,500 0.16 2,865,850,000 49,616,514 11.02 2025-01-20
250 2025-01-21 4,469,906 50,000 0.16 2,865,850,000 49,437,160 11.06 2025-01-17
251 2025-01-20 4,419,906 12,500 0.15 2,865,850,000 48,000,179 10.86 2025-01-16
252 2025-01-17 4,407,406 5,000 0.15 2,865,850,000 48,305,170 10.96 2025-01-15
253 2025-01-16 4,402,406 37,500 0.15 2,865,850,000 47,986,225 10.90 2025-01-14
254 2025-01-15 4,364,906 -15,000 0.15 2,865,850,000 46,617,196 10.68 2025-01-13
255 2025-01-14 4,379,906 25,000 0.15 2,865,850,000 47,302,985 10.80 2025-01-10
256 2025-01-13 4,354,906 -32,500 0.15 2,865,850,000 46,597,494 10.70 2025-01-09
257 2025-01-10 4,387,406 -17,500 0.15 2,865,850,000 47,032,992 10.72 2025-01-08
258 2025-01-09 4,404,906 49,200 0.15 2,865,850,000 47,837,279 10.86 2025-01-07
259 2025-01-08 4,355,706 -30,000 0.15 2,865,850,000 47,738,538 10.96 2025-01-06
260 2025-01-07 4,385,706 -20,000 0.15 2,865,850,000 48,242,766 11.00 2025-01-03
261 2025-01-06 4,405,706 27,500 0.15 2,865,850,000 48,815,222 11.08 2025-01-02
262 2025-01-03 4,378,206 -65,000 0.15 2,865,850,000 49,123,471 11.22 2024-12-30
263 2025-01-02 4,443,206 60,000 0.16 2,865,850,000 50,297,092 11.32 2024-12-27
264 2024-12-30 4,383,206 -19,943 0.15 2,870,122,500 48,741,251 11.12 2024-12-23
265 2024-12-27 4,403,149 40,600 0.15 2,870,122,500 48,082,387 10.92 2024-12-20
266 2024-12-23 4,362,549 -52,500 0.15 2,870,122,500 47,988,039 11.00 2024-12-19
267 2024-12-20 4,415,049 22,500 0.15 2,870,122,500 48,830,442 11.06 2024-12-18
268 2024-12-18 4,392,549 -124,300 0.15 2,870,122,500 48,405,890 11.02 2024-12-16
269 2024-12-17 4,516,849 -5,000 0.16 2,870,122,500 49,866,013 11.04 2024-12-13
270 2024-12-16 4,521,849 -113,559 0.16 2,870,122,500 48,745,532 10.78 2024-12-12
271 2024-12-13 4,635,408 7,500 0.16 2,870,122,500 50,062,406 10.80 2024-12-11
272 2024-12-12 4,627,908 15,000 0.16 2,870,122,500 50,073,965 10.82 2024-12-10
273 2024-12-11 4,612,908 82,500 0.16 2,870,122,500 50,372,955 10.92 2024-12-09
274 2024-12-10 4,530,408 -71,062 0.16 2,870,122,500 48,656,582 10.74 2024-12-06
275 2024-12-09 4,601,470 -5,000 0.16 2,870,122,500 48,867,611 10.62 2024-12-05
276 2024-12-06 4,606,470 17,500 0.16 2,870,122,500 48,460,064 10.52 2024-12-04
277 2024-12-05 4,588,970 -5,000 0.16 2,870,122,500 48,275,964 10.52 2024-12-03
278 2024-12-04 4,593,970 -17,500 0.16 2,870,122,500 47,777,288 10.40 2024-12-02
279 2024-12-03 4,611,470 -7,500 0.16 2,870,122,500 47,682,600 10.34 2024-11-29
280 2024-12-02 4,618,970 -5,000 0.16 2,870,122,500 47,298,253 10.24 2024-11-28
281 2024-11-29 4,623,970 35,000 0.16 2,870,122,500 48,089,288 10.40 2024-11-27
282 2024-11-28 4,588,970 -35,000 0.16 2,870,122,500 47,358,170 10.32 2024-11-26
283 2024-11-27 4,623,970 -77,500 0.16 2,870,122,500 46,794,576 10.12 2024-11-25
284 2024-11-26 4,701,470 8,200 0.16 2,870,122,500 48,425,141 10.30 2024-11-22
285 2024-11-25 4,693,270 12,200 0.16 2,870,122,500 48,997,739 10.44 2024-11-21
286 2024-11-22 4,681,070 -2,800 0.16 2,870,122,500 48,870,371 10.44 2024-11-20
287 2024-11-21 4,683,870 -67,500 0.16 2,870,122,500 48,712,248 10.40 2024-11-19
288 2024-11-20 4,751,370 -172,500 0.17 2,870,122,500 49,699,330 10.46 2024-11-18
289 2024-11-19 4,923,870 105,000 0.17 2,870,122,500 51,405,203 10.44 2024-11-15
290 2024-11-18 4,818,870 -42,500 0.17 2,870,122,500 49,345,229 10.24 2024-11-14
291 2024-11-15 4,861,370 17,500 0.17 2,870,122,500 50,849,930 10.46 2024-11-13
292 2024-11-14 4,843,870 202,500 0.17 2,870,122,500 51,054,390 10.54 2024-11-12
293 2024-11-13 4,641,370 -645,800 0.16 2,870,122,500 48,734,385 10.50 2024-11-11
294 2024-11-12 5,287,170 336,000 0.18 2,870,122,500 55,515,285 10.50 2024-11-08
295 2024-11-11 4,951,170 5,000 0.17 2,870,122,500 52,086,308 10.52 2024-11-07
296 2024-11-08 4,946,170 -25,000 0.17 2,870,122,500 51,539,091 10.42 2024-11-06
297 2024-11-07 4,971,170 -87,798 0.17 2,876,407,500 51,998,438 10.46 2024-11-05
298 2024-11-06 5,058,968 -5,000 0.18 2,876,407,500 52,613,267 10.40 2024-11-04
299 2024-11-05 5,063,968 85,000 0.18 2,876,407,500 53,374,223 10.54 2024-11-01
300 2024-11-04 4,978,968 49,300 0.17 2,876,407,500 52,179,585 10.48 2024-10-31
301 2024-11-01 4,929,668 -154,400 0.17 2,876,407,500 51,662,921 10.48 2024-10-30
302 2024-10-31 5,084,068 -75,000 0.18 2,876,407,500 53,077,670 10.44 2024-10-29
303 2024-10-30 5,159,068 125,000 0.18 2,876,407,500 53,860,670 10.44 2024-10-28
304 2024-10-29 5,034,068 -15,000 0.18 2,876,407,500 51,750,219 10.28 2024-10-25
305 2024-10-28 5,049,068 -5,900 0.18 2,876,407,500 51,298,531 10.16 2024-10-24
306 2024-10-25 5,054,968 -65,000 0.18 2,876,407,500 51,965,071 10.28 2024-10-23
307 2024-10-24 5,119,968 -17,500 0.18 2,876,407,500 52,223,674 10.20 2024-10-22
308 2024-10-23 5,137,468 20,000 0.18 2,876,407,500 53,224,168 10.36 2024-10-21
309 2024-10-22 5,117,468 -25,000 0.18 2,876,407,500 53,221,667 10.40 2024-10-18
310 2024-10-21 5,142,468 33,616 0.18 2,876,407,500 52,453,174 10.20 2024-10-17
311 2024-10-18 5,108,852 12,500 0.18 2,876,407,500 51,905,936 10.16 2024-10-16
312 2024-10-17 5,096,352 -42,800 0.18 2,876,407,500 51,677,009 10.14 2024-10-15
313 2024-10-16 5,139,152 -62,959 0.18 2,876,407,500 53,447,181 10.40 2024-10-14
314 2024-10-15 5,202,111 12,500 0.18 2,876,407,500 53,581,743 10.30 2024-10-10
315 2024-10-14 5,189,611 -228,200 0.18 2,876,407,500 52,830,240 10.18 2024-10-09
316 2024-10-10 5,417,811 105,000 0.19 2,880,090,000 56,670,303 10.46 2024-10-08
317 2024-10-09 5,312,811 -125,000 0.18 2,880,090,000 58,865,946 11.08 2024-10-07
318 2024-10-08 5,437,811 -12,200 0.19 2,880,090,000 60,142,190 11.06 2024-10-04
319 2024-10-07 5,450,011 -62,500 0.19 2,880,090,000 58,533,118 10.74 2024-10-03
320 2024-10-04 5,512,511 90,000 0.19 2,880,090,000 59,094,118 10.72 2024-10-02
321 2024-10-03 5,422,511 1,380 0.19 2,880,090,000 57,044,816 10.52 2024-09-30
322 2024-10-02 5,421,131 -205,000 0.19 2,880,090,000 55,620,804 10.26 2024-09-27
323 2024-09-30 5,626,131 -98,810 0.20 2,880,090,000 57,611,581 10.24 2024-09-26
324 2024-09-27 5,724,941 -7,127 0.20 2,880,090,000 58,508,897 10.22 2024-09-25
325 2024-09-26 5,732,068 -27,500 0.20 2,880,090,000 58,123,170 10.14 2024-09-24
326 2024-09-25 5,759,568 -152,500 0.20 2,880,090,000 57,307,702 9.950 2024-09-23
327 2024-09-24 5,912,068 132,500 0.21 2,880,090,000 58,529,473 9.900 2024-09-20
328 2024-09-23 5,779,568 -15,483 0.20 2,880,090,000 56,581,971 9.790 2024-09-19
329 2024-09-20 5,795,051 25,000 0.20 2,880,090,000 56,501,747 9.750 2024-09-17
330 2024-09-19 5,770,051 -25,000 0.20 2,880,090,000 56,084,896 9.720 2024-09-16
331 2024-09-17 5,795,051 -10,000 0.20 2,880,090,000 56,501,747 9.750 2024-09-13
332 2024-09-16 5,805,051 76,500 0.20 2,880,090,000 55,322,136 9.530 2024-09-12
333 2024-09-13 5,728,551 -1,971,885 0.20 2,880,090,000 54,707,662 9.550 2024-09-11
334 2024-09-12 7,700,436 -350,000 0.27 2,880,090,000 75,310,264 9.780 2024-09-10
335 2024-09-11 8,050,436 2,271,524 0.28 2,880,090,000 79,699,316 9.900 2024-09-09
336 2024-09-10 5,778,912 -202,630 0.20 2,880,090,000 57,384,596 9.930 2024-09-05
337 2024-09-09 5,981,542 -664,870 0.21 2,880,090,000 59,396,712 9.930 2024-09-04
338 2024-09-05 6,646,412 -17,400 0.23 2,880,090,000 66,862,905 10.06 2024-09-03
339 2024-09-04 6,663,812 -2,500 0.23 2,880,090,000 67,437,777 10.12 2024-09-02
340 2024-09-03 6,666,312 27,500 0.23 2,880,090,000 68,263,035 10.24 2024-08-30
341 2024-09-02 6,638,812 -83,766 0.23 2,886,402,500 67,848,659 10.22 2024-08-29
342 2024-08-30 6,722,578 35,000 0.23 2,886,402,500 68,839,199 10.24 2024-08-28
343 2024-08-29 6,687,578 -2,500 0.23 2,886,402,500 68,213,296 10.20 2024-08-27
344 2024-08-28 6,690,078 40,000 0.23 2,886,402,500 68,372,597 10.22 2024-08-26
345 2024-08-27 6,650,078 -27,383 0.23 2,886,402,500 66,168,276 9.950 2024-08-23
346 2024-08-26 6,677,461 22,500 0.23 2,886,402,500 66,440,737 9.950 2024-08-22
347 2024-08-23 6,654,961 -285,000 0.23 2,886,402,500 66,549,610 10.00 2024-08-21
348 2024-08-22 6,939,961 -121,500 0.24 2,886,402,500 68,983,212 9.940 2024-08-20
349 2024-08-21 7,061,461 -42,500 0.24 2,886,402,500 71,038,298 10.06 2024-08-19
350 2024-08-20 7,103,961 -155,000 0.25 2,886,402,500 70,400,254 9.910 2024-08-16
351 2024-08-19 7,258,961 -125,000 0.25 2,886,402,500 71,428,176 9.840 2024-08-15
352 2024-08-16 7,383,961 -142,500 0.26 2,886,402,500 74,134,968 10.04 2024-08-14
353 2024-08-15 7,526,461 -489,804 0.26 2,886,402,500 75,114,081 9.980 2024-08-13
354 2024-08-14 8,016,265 -75,000 0.28 2,886,402,500 81,605,578 10.18 2024-08-12
355 2024-08-13 8,091,265 265,000 0.28 2,886,402,500 84,310,981 10.42 2024-08-09
356 2024-08-12 7,826,265 33,100 0.27 2,886,402,500 80,767,055 10.32 2024-08-08
357 2024-08-09 7,793,165 282,600 0.27 2,886,402,500 81,048,916 10.40 2024-08-07
358 2024-08-08 7,510,565 180,000 0.26 2,886,402,500 75,406,073 10.04 2024-08-06
359 2024-08-06 7,330,565 -69,300 0.25 2,886,402,500 72,719,205 9.920 2024-08-02
360 2024-08-05 7,399,865 165,000 0.26 2,886,402,500 74,738,637 10.10 2024-08-01
361 2024-08-02 7,234,865 37,100 0.25 2,886,402,500 73,361,531 10.14 2024-07-31
362 2024-08-01 7,197,765 -57,500 0.25 2,886,402,500 73,705,114 10.24 2024-07-30
363 2024-07-31 7,255,265 35,000 0.25 2,886,402,500 75,309,651 10.38 2024-07-29
364 2024-07-30 7,220,265 -4,122 0.25 2,886,402,500 75,090,756 10.40 2024-07-26
365 2024-07-29 7,224,387 -32,500 0.25 2,886,402,500 75,278,113 10.42 2024-07-25
366 2024-07-26 7,256,887 530,000 0.25 2,886,402,500 77,068,140 10.62 2024-07-24
367 2024-07-25 6,726,887 150,700 0.23 2,886,402,500 71,843,153 10.68 2024-07-23
368 2024-07-24 6,576,187 157,700 0.23 2,886,402,500 69,181,487 10.52 2024-07-22
369 2024-07-23 6,418,487 -47,900 0.22 2,886,402,500 67,394,114 10.50 2024-07-19
370 2024-07-22 6,466,387 83,100 0.22 2,886,402,500 69,190,341 10.70 2024-07-18
371 2024-07-19 6,383,287 112,500 0.22 2,891,597,500 68,301,171 10.70 2024-07-17
372 2024-07-18 6,270,787 -37,500 0.22 2,891,597,500 67,348,252 10.74 2024-07-16
373 2024-07-17 6,308,287 372,500 0.22 2,891,597,500 68,507,997 10.86 2024-07-15
374 2024-07-16 5,935,787 -8,705 0.21 2,891,597,500 64,581,363 10.88 2024-07-12
375 2024-07-15 5,944,492 20,000 0.21 2,891,597,500 63,011,615 10.60 2024-07-11
376 2024-07-12 5,924,492 -47,100 0.20 2,891,597,500 63,036,595 10.64 2024-07-10
377 2024-07-11 5,971,592 -2,678 0.21 2,891,597,500 65,568,080 10.98 2024-07-09
378 2024-07-10 5,974,270 99,787 0.21 2,891,597,500 65,119,543 10.90 2024-07-08
379 2024-07-09 5,874,483 835,052 0.20 2,891,597,500 63,914,375 10.88 2024-07-05
380 2024-07-08 5,039,431 4,839 0.17 2,891,597,500 54,829,009 10.88 2024-07-04
381 2024-07-05 5,034,592 -38,051 0.17 2,891,597,500 53,668,751 10.66 2024-07-03
382 2024-07-04 5,072,643 308,719 0.18 2,891,597,500 52,451,129 10.34 2024-07-02
383 2024-07-03 4,763,924 110,350 0.16 2,891,597,500 49,925,924 10.48 2024-06-28
384 2024-07-02 4,653,574 -135,889 0.16 2,891,597,500 48,304,098 10.38 2024-06-27
385 2024-06-28 4,789,463 79,089 0.17 2,891,597,500 50,480,940 10.54 2024-06-26
386 2024-06-27 4,710,374 16,263 0.16 2,891,597,500 49,835,757 10.58 2024-06-25
387 2024-06-26 4,694,111 47,500 0.16 2,891,597,500 49,006,519 10.44 2024-06-24
388 2024-06-25 4,646,611 -13,699 0.16 2,891,597,500 48,975,280 10.54 2024-06-21
389 2024-06-24 4,660,310 114,300 0.16 2,900,712,500 48,001,193 10.30 2024-06-20
390 2024-06-21 4,546,010 37,142 0.16 2,900,712,500 47,005,743 10.34 2024-06-19
391 2024-06-20 4,508,868 -45,447 0.16 2,900,712,500 46,531,518 10.32 2024-06-18
392 2024-06-19 4,554,315 47,897 0.16 2,900,712,500 47,273,790 10.38 2024-06-17
393 2024-06-18 4,506,418 -40,600 0.16 2,900,712,500 47,047,004 10.44 2024-06-14
394 2024-06-17 4,547,018 -104,479 0.16 2,900,712,500 48,289,331 10.62 2024-06-13
395 2024-06-14 4,651,497 42,500 0.16 2,900,712,500 46,701,030 10.04 2024-06-12
396 2024-06-13 4,608,997 -9,400 0.16 2,900,712,500 46,182,150 10.02 2024-06-11
397 2024-06-12 4,618,397 28,100 0.16 2,900,712,500 47,754,225 10.34 2024-06-07
398 2024-06-11 4,590,297 -35,000 0.16 2,900,712,500 47,922,701 10.44 2024-06-06
399 2024-06-07 4,625,297 127,500 0.16 2,900,712,500 48,473,113 10.48 2024-06-05
400 2024-06-06 4,497,797 107,500 0.16 2,900,712,500 47,046,957 10.46 2024-06-04
401 2024-06-05 4,390,297 42,200 0.15 2,900,712,500 46,010,313 10.48 2024-06-03
402 2024-06-04 4,348,097 -32,500 0.15 2,900,712,500 45,394,133 10.44 2024-05-31
403 2024-06-03 4,380,597 48,600 0.15 2,900,712,500 45,032,537 10.28 2024-05-30
404 2024-05-31 4,331,997 97,000 0.15 2,900,712,500 45,485,969 10.50 2024-05-29
405 2024-05-30 4,234,997 -10,900 0.15 2,900,712,500 44,721,568 10.56 2024-05-28
406 2024-05-29 4,245,897 -67,560 0.15 2,900,712,500 45,176,344 10.64 2024-05-27
407 2024-05-28 4,313,457 105,000 0.15 2,900,712,500 45,981,452 10.66 2024-05-24
408 2024-05-27 4,208,457 -27,500 0.15 2,900,712,500 45,367,166 10.78 2024-05-23
409 2024-05-24 4,235,957 104,858 0.15 2,900,712,500 46,341,370 10.94 2024-05-22
410 2024-05-23 4,131,099 136,000 0.14 2,900,712,500 43,954,893 10.64 2024-05-21
411 2024-05-22 3,995,099 52,500 0.14 2,900,712,500 43,226,971 10.82 2024-05-20
412 2024-05-20 3,942,599 -16,600 0.14 2,900,712,500 42,343,513 10.74 2024-05-16
413 2024-05-17 3,959,199 -130,000 0.14 2,900,712,500 42,125,877 10.64 2024-05-14
414 2024-05-16 4,089,199 97,500 0.14 2,900,712,500 44,408,701 10.86 2024-05-13
415 2024-05-14 3,991,699 33,932 0.14 2,905,442,500 43,030,515 10.78 2024-05-10
416 2024-05-13 3,957,767 -32,100 0.14 2,905,442,500 41,556,554 10.50 2024-05-09
417 2024-05-10 3,989,867 22,900 0.14 2,905,442,500 41,414,819 10.38 2024-05-08
418 2024-05-09 3,966,967 -12,239 0.14 2,905,442,500 42,525,886 10.72 2024-05-07
419 2024-05-08 3,979,206 65,000 0.14 2,905,442,500 43,612,098 10.96 2024-05-06
420 2024-05-07 3,914,206 -13,100 0.13 2,905,442,500 42,586,561 10.88 2024-05-03
421 2024-05-06 3,927,306 5,000 0.14 2,905,442,500 41,786,536 10.64 2024-05-02
422 2024-05-03 3,922,306 -6,500 0.13 2,905,442,500 41,811,782 10.66 2024-04-30
423 2024-05-02 3,928,806 -37,500 0.14 2,905,442,500 41,331,039 10.52 2024-04-29
424 2024-04-30 3,966,306 -3,508 0.14 2,905,442,500 40,932,278 10.32 2024-04-26
425 2024-04-29 3,969,814 7,500 0.14 2,905,442,500 40,650,895 10.24 2024-04-25
426 2024-04-26 3,962,314 -16,978 0.14 2,905,442,500 40,019,371 10.10 2024-04-24
427 2024-04-25 3,979,292 -32,500 0.14 2,905,442,500 39,196,026 9.850 2024-04-23
428 2024-04-24 4,011,792 -5,000 0.14 2,905,442,500 39,275,444 9.790 2024-04-22
429 2024-04-23 4,016,792 119,300 0.14 2,905,442,500 38,962,882 9.700 2024-04-19
430 2024-04-22 3,897,492 -110,000 0.13 2,910,835,000 38,117,472 9.780 2024-04-18
431 2024-04-19 4,007,492 -17,500 0.14 2,910,835,000 39,233,347 9.790 2024-04-17
432 2024-04-18 4,024,992 27,400 0.14 2,910,835,000 39,525,421 9.820 2024-04-16
433 2024-04-17 3,997,592 62,600 0.14 2,910,835,000 39,136,426 9.790 2024-04-15
434 2024-04-16 3,934,992 -4,700 0.14 2,910,835,000 38,051,373 9.670 2024-04-12
435 2024-04-15 3,939,692 -52,500 0.14 2,910,835,000 38,451,394 9.760 2024-04-11
436 2024-04-12 3,992,192 -1,590,269 0.14 2,910,835,000 39,682,388 9.940 2024-04-10
437 2024-04-11 5,582,461 -70,000 0.19 2,910,835,000 57,722,647 10.34 2024-04-09
438 2024-04-10 5,652,461 1,723,392 0.19 2,910,835,000 57,315,955 10.14 2024-04-08
439 2024-04-09 3,929,069 -58,000 0.13 2,910,835,000 39,997,922 10.18 2024-04-05
440 2024-04-08 3,987,069 -164,783 0.14 2,910,835,000 40,349,138 10.12 2024-04-03
441 2024-04-05 4,151,852 107,500 0.14 2,910,835,000 42,348,890 10.20 2024-04-02
442 2024-04-03 4,044,352 -25,000 0.14 2,910,835,000 41,252,390 10.20 2024-03-28
443 2024-04-02 4,069,352 -500 0.14 2,910,835,000 41,426,003 10.18 2024-03-27
444 2024-03-28 4,069,852 -5,100 0.14 2,910,835,000 41,186,902 10.12 2024-03-26
445 2024-03-27 4,074,952 17,500 0.14 2,910,835,000 41,564,510 10.20 2024-03-25
446 2024-03-26 4,057,452 -124,200 0.14 2,910,835,000 40,574,520 10.00 2024-03-22
447 2024-03-25 4,181,652 -162,500 0.14 2,910,835,000 42,652,850 10.20 2024-03-21
448 2024-03-22 4,344,152 10,400 0.15 2,910,835,000 43,702,169 10.06 2024-03-20
449 2024-03-21 4,333,752 35,000 0.15 2,910,835,000 44,030,920 10.16 2024-03-19
450 2024-03-20 4,298,752 -15,100 0.15 2,910,835,000 43,761,295 10.18 2024-03-18
451 2024-03-19 4,313,852 -270,368 0.15 2,910,835,000 44,777,784 10.38 2024-03-15
452 2024-03-18 4,584,220 -22,900 0.16 2,914,812,500 48,134,310 10.50 2024-03-14
453 2024-03-15 4,607,120 -23,529 0.16 2,914,812,500 48,190,475 10.46 2024-03-13
454 2024-03-14 4,630,649 20,000 0.16 2,914,812,500 46,769,555 10.10 2024-03-12
455 2024-03-13 4,610,649 -17,500 0.16 2,914,812,500 45,783,745 9.930 2024-03-11
456 2024-03-12 4,628,149 -82,255 0.16 2,914,812,500 46,096,364 9.960 2024-03-08
457 2024-03-11 4,710,404 85,000 0.16 2,914,812,500 46,397,479 9.850 2024-03-07
458 2024-03-08 4,625,404 47,800 0.16 2,914,812,500 45,143,943 9.760 2024-03-06
459 2024-03-07 4,577,604 29,000 0.16 2,914,812,500 44,356,983 9.690 2024-03-05
460 2024-03-06 4,548,604 -42,500 0.16 2,914,812,500 44,530,833 9.790 2024-03-04
461 2024-03-05 4,591,104 -386,500 0.16 2,914,812,500 45,819,218 9.980 2024-03-01
462 2024-03-04 4,977,604 -225,000 0.17 2,914,812,500 50,771,561 10.20 2024-02-29
463 2024-03-01 5,202,604 -371,061 0.18 2,914,812,500 52,338,196 10.06 2024-02-28
464 2024-02-29 5,573,665 -358,700 0.19 2,914,812,500 54,566,180 9.790 2024-02-27
465 2024-02-28 5,932,365 35,000 0.20 2,922,337,500 58,077,853 9.790 2024-02-26
466 2024-02-27 5,897,365 -65,712 0.20 2,922,337,500 57,145,467 9.690 2024-02-23
467 2024-02-26 5,963,077 125,000 0.20 2,922,337,500 58,140,001 9.750 2024-02-22
468 2024-02-23 5,838,077 -65,616 0.20 2,922,337,500 56,103,920 9.610 2024-02-21
469 2024-02-22 5,903,693 76,900 0.20 2,922,337,500 56,439,305 9.560 2024-02-20
470 2024-02-21 5,826,793 135,000 0.20 2,922,337,500 55,296,266 9.490 2024-02-19
471 2024-02-20 5,691,793 167,054 0.19 2,922,337,500 54,584,295 9.590 2024-02-16
472 2024-02-19 5,524,739 -12,500 0.19 2,922,337,500 51,214,331 9.270 2024-02-15
473 2024-02-16 5,537,239 -82,338 0.19 2,922,337,500 51,994,674 9.390 2024-02-14
474 2024-02-15 5,619,577 -30,000 0.19 2,922,337,500 53,273,590 9.480 2024-02-08
475 2024-02-14 5,649,577 57,500 0.19 2,922,337,500 53,219,015 9.420 2024-02-07
476 2024-02-08 5,592,077 62,500 0.19 2,922,337,500 51,950,395 9.290 2024-02-06
477 2024-02-07 5,529,577 -159,688 0.19 2,922,337,500 50,872,108 9.200 2024-02-05
478 2024-02-06 5,689,265 57,500 0.19 2,922,337,500 52,227,453 9.180 2024-02-02
479 2024-02-05 5,631,765 -17,500 0.19 2,922,337,500 51,981,191 9.230 2024-02-01
480 2024-02-02 5,649,265 67,500 0.19 2,922,337,500 52,029,731 9.210 2024-01-31
481 2024-02-01 5,581,765 -347,200 0.19 2,922,337,500 51,240,603 9.180 2024-01-30
482 2024-01-31 5,928,965 92,200 0.20 2,922,337,500 56,443,747 9.520 2024-01-29
483 2024-01-30 5,836,765 -43,600 0.20 2,922,337,500 56,091,312 9.610 2024-01-26
484 2024-01-29 5,880,365 10,000 0.20 2,922,337,500 55,393,038 9.420 2024-01-25
485 2024-01-26 5,870,365 -87,500 0.20 2,922,337,500 54,887,913 9.350 2024-01-24
486 2024-01-25 5,957,865 85,000 0.20 2,922,337,500 54,514,465 9.150 2024-01-23
487 2024-01-24 5,872,865 305,500 0.20 2,922,337,500 53,736,715 9.150 2024-01-22
488 2024-01-23 5,567,365 305,000 0.19 2,922,337,500 52,500,252 9.430 2024-01-19
489 2024-01-22 5,262,365 95,000 0.18 2,922,337,500 49,518,855 9.410 2024-01-18
490 2024-01-19 5,167,365 -30,000 0.18 2,922,337,500 48,314,863 9.350 2024-01-17
491 2024-01-18 5,197,365 -28,600 0.18 2,922,337,500 50,050,625 9.630 2024-01-16
492 2024-01-17 5,225,965 -17,500 0.18 2,922,337,500 50,326,043 9.630 2024-01-15
493 2024-01-16 5,243,465 90,000 0.18 2,922,337,500 50,022,656 9.540 2024-01-12
494 2024-01-15 5,153,465 100,000 0.18 2,922,337,500 49,885,541 9.680 2024-01-11
495 2024-01-12 5,053,465 -62,500 0.17 2,922,337,500 49,675,561 9.830 2024-01-10
496 2024-01-11 5,115,965 22,500 0.18 2,922,337,500 51,159,650 10.00 2024-01-09
497 2024-01-10 5,093,465 -17,500 0.17 2,922,337,500 50,629,042 9.940 2024-01-08
498 2024-01-09 5,110,965 227,500 0.17 2,922,337,500 52,029,624 10.18 2024-01-05
499 2024-01-08 4,883,465 120,000 0.17 2,922,337,500 49,518,335 10.14 2024-01-04
500 2024-01-05 4,763,465 82,500 0.16 2,922,337,500 48,301,535 10.14 2024-01-03
501 2024-01-04 4,680,965 12,500 0.16 2,922,337,500 47,558,604 10.16 2024-01-02
502 2024-01-03 4,668,465 67,201 0.16 2,922,337,500 47,711,712 10.22 2023-12-29
503 2024-01-02 4,601,264 -35,000 0.16 2,922,337,500 47,577,070 10.34 2023-12-28
504 2023-12-29 4,636,264 12,500 0.16 2,922,337,500 47,846,244 10.32 2023-12-27
505 2023-12-28 4,623,764 328,300 0.16 2,922,337,500 46,191,402 9.990 2023-12-22
506 2023-12-27 4,295,464 77,500 0.15 2,922,337,500 42,482,139 9.890 2023-12-21
507 2023-12-22 4,217,964 -30,600 0.14 2,922,337,500 41,546,945 9.850 2023-12-20
508 2023-12-21 4,248,564 31,800 0.15 2,922,337,500 41,848,355 9.850 2023-12-19
509 2023-12-20 4,216,764 -80,000 0.14 2,922,337,500 41,113,449 9.750 2023-12-18
510 2023-12-19 4,296,764 -45,000 0.15 2,922,337,500 42,065,320 9.790 2023-12-15
511 2023-12-18 4,341,764 10,000 0.15 2,922,337,500 41,290,176 9.510 2023-12-14
512 2023-12-15 4,331,764 -57,500 0.15 2,922,337,500 40,501,993 9.350 2023-12-13
513 2023-12-14 4,389,264 95,000 0.15 2,922,337,500 40,732,370 9.280 2023-12-12
514 2023-12-13 4,294,264 35,000 0.15 2,922,337,500 39,077,802 9.100 2023-12-11
515 2023-12-12 4,259,264 -97,500 0.15 2,922,337,500 38,801,895 9.110 2023-12-08
516 2023-12-11 4,356,764 35,000 0.15 2,922,337,500 39,515,849 9.070 2023-12-07
517 2023-12-08 4,321,764 341,531 0.15 2,922,337,500 39,846,664 9.220 2023-12-06
518 2023-12-07 3,980,233 30,000 0.14 2,922,337,500 32,399,097 8.140 2023-12-05
519 2023-12-06 3,950,233 70,000 0.14 2,922,337,500 32,352,408 8.190 2023-12-04
520 2023-12-05 3,880,233 102,500 0.13 2,922,337,500 32,632,760 8.410 2023-12-01
521 2023-12-04 3,777,733 51,100 0.13 2,922,337,500 31,544,071 8.350 2023-11-30
522 2023-12-01 3,726,633 -57,500 0.13 2,922,337,500 30,521,124 8.190 2023-11-29
523 2023-11-30 3,784,133 12,700 0.13 2,922,337,500 31,862,400 8.420 2023-11-28
524 2023-11-29 3,771,433 -52,500 0.13 2,922,337,500 31,830,895 8.440 2023-11-27
525 2023-11-28 3,823,933 52,500 0.13 2,922,337,500 32,312,234 8.450 2023-11-24
526 2023-11-27 3,771,433 -129,999 0.13 2,922,337,500 31,755,466 8.420 2023-11-23
527 2023-11-24 3,901,432 120,000 0.13 2,922,337,500 33,084,143 8.480 2023-11-22
528 2023-11-23 3,781,432 10,000 0.13 2,922,337,500 31,310,257 8.280 2023-11-21
529 2023-11-22 3,771,432 -52,500 0.13 2,922,337,500 30,925,742 8.200 2023-11-20
530 2023-11-21 3,823,932 -15,000 0.13 2,922,337,500 30,782,653 8.050 2023-11-17
531 2023-11-20 3,838,932 7,500 0.13 2,922,337,500 31,133,739 8.110 2023-11-16
532 2023-11-17 3,831,432 42,500 0.13 2,922,337,500 31,417,742 8.200 2023-11-15
533 2023-11-16 3,788,932 5,000 0.13 2,922,337,500 29,970,452 7.910 2023-11-14
534 2023-11-15 3,783,932 -27,500 0.13 2,922,337,500 30,006,581 7.930 2023-11-13
535 2023-11-14 3,811,432 52,500 0.13 2,922,337,500 30,338,999 7.960 2023-11-10
536 2023-11-13 3,758,932 67,800 0.13 2,922,337,500 30,033,867 7.990 2023-11-09
537 2023-11-10 3,691,132 -69,300 0.13 2,922,337,500 29,750,524 8.060 2023-11-08
538 2023-11-09 3,760,432 -53,100 0.13 2,922,337,500 30,384,291 8.080 2023-11-07
539 2023-11-08 3,813,532 30,000 0.13 2,922,337,500 31,270,962 8.200 2023-11-06
540 2023-11-07 3,783,532 20,000 0.13 2,922,337,500 30,797,950 8.140 2023-11-03
541 2023-11-06 3,763,532 -30,000 0.13 2,922,337,500 29,920,079 7.950 2023-11-02
542 2023-11-03 3,793,532 40,900 0.13 2,922,337,500 30,196,515 7.960 2023-11-01
543 2023-11-02 3,752,632 -134,988 0.13 2,922,337,500 30,133,635 8.030 2023-10-31
544 2023-11-01 3,887,620 17,500 0.13 2,922,337,500 31,411,970 8.080 2023-10-30
545 2023-10-31 3,870,120 75,000 0.13 2,922,337,500 31,502,777 8.140 2023-10-27
546 2023-10-30 3,795,120 -87,500 0.13 2,922,337,500 30,247,106 7.970 2023-10-26
547 2023-10-27 3,882,620 200,000 0.13 2,922,337,500 31,293,917 8.060 2023-10-25
548 2023-10-26 3,682,620 -62,500 0.13 2,922,337,500 30,013,353 8.150 2023-10-24
549 2023-10-25 3,745,120 56,500 0.13 2,922,337,500 30,410,374 8.120 2023-10-20
550 2023-10-24 3,688,620 -76,500 0.13 2,922,337,500 30,209,798 8.190 2023-10-19
551 2023-10-20 3,765,120 -5,000 0.13 2,922,337,500 31,815,264 8.450 2023-10-18
552 2023-10-19 3,770,120 57,700 0.13 2,922,337,500 31,857,514 8.450 2023-10-17
553 2023-10-18 3,712,420 -65,000 0.13 2,922,337,500 31,444,197 8.470 2023-10-16
554 2023-10-17 3,777,420 5,000 0.13 2,922,337,500 32,145,844 8.510 2023-10-13
555 2023-10-16 3,772,420 12,500 0.13 2,922,337,500 33,008,675 8.750 2023-10-12
556 2023-10-13 3,759,920 8,000 0.13 2,922,337,500 32,523,308 8.650 2023-10-11
557 2023-10-12 3,751,920 -185,000 0.13 2,922,337,500 32,041,397 8.540 2023-10-10
558 2023-10-11 3,936,920 -25,000 0.13 2,922,337,500 34,054,358 8.650 2023-10-09
559 2023-10-10 3,961,920 242,700 0.14 2,922,337,500 34,429,085 8.690 2023-10-06
560 2023-10-09 3,719,220 -35,000 0.13 2,922,337,500 31,687,754 8.520 2023-10-05
561 2023-10-06 3,754,220 58,395 0.13 2,922,337,500 31,760,701 8.460 2023-10-04
562 2023-10-05 3,695,825 60,000 0.13 2,922,337,500 31,451,471 8.510 2023-10-03
563 2023-10-04 3,635,825 20,000 0.12 2,922,337,500 31,122,662 8.560 2023-09-29
564 2023-10-03 3,615,825 37,500 0.12 2,922,337,500 30,336,772 8.390 2023-09-28
565 2023-09-29 3,578,325 25,700 0.12 2,922,337,500 30,057,930 8.400 2023-09-27
566 2023-09-28 3,552,625 -25,000 0.12 2,922,337,500 30,055,208 8.460 2023-09-26
567 2023-09-27 3,577,625 -164,000 0.12 2,922,337,500 30,767,575 8.600 2023-09-25
568 2023-09-26 3,741,625 -77,300 0.13 2,922,337,500 32,477,305 8.680 2023-09-22
569 2023-09-25 3,818,925 -67,500 0.13 2,922,337,500 32,880,944 8.610 2023-09-21
570 2023-09-22 3,886,425 17,900 0.13 2,922,337,500 33,656,441 8.660 2023-09-20
571 2023-09-21 3,868,525 -8,164 0.13 2,922,337,500 33,656,168 8.700 2023-09-19
572 2023-09-20 3,876,689 -120,000 0.13 2,922,337,500 33,378,292 8.610 2023-09-18
573 2023-09-19 3,996,689 167,500 0.14 2,922,337,500 35,450,631 8.870 2023-09-15
574 2023-09-18 3,829,189 5,000 0.13 2,922,337,500 33,160,777 8.660 2023-09-14
575 2023-09-15 3,824,189 -1,843,477 0.13 2,922,337,500 32,811,542 8.580 2023-09-13
576 2023-09-14 5,667,666 -15,000 0.19 2,922,337,500 51,179,024 9.030 2023-09-12
577 2023-09-13 5,682,666 1,726,097 0.19 2,922,337,500 50,973,514 8.970 2023-09-11
578 2023-09-12 3,956,569 157,500 0.14 2,922,337,500 35,806,949 9.050 2023-09-07
579 2023-09-11 3,799,069 -22,500 0.13 2,922,337,500 33,659,751 8.860 2023-09-06
580 2023-09-07 3,821,569 -67,600 0.13 2,922,337,500 33,362,297 8.730 2023-09-05
581 2023-09-06 3,889,169 -1,739,897 0.13 2,922,337,500 34,108,012 8.770 2023-09-04
582 2023-09-05 5,629,066 45,000 0.19 2,922,337,500 58,204,542 10.34 2023-08-31
583 2023-09-04 5,584,066 1,868,080 0.19 2,922,337,500 58,074,286 10.40 2023-08-30
584 2023-08-31 3,715,986 92,500 0.13 2,922,337,500 38,794,894 10.44 2023-08-29
585 2023-08-30 3,623,486 -8,400 0.12 2,922,337,500 37,176,966 10.26 2023-08-28
586 2023-08-29 3,631,886 -73,869 0.12 2,922,337,500 37,916,890 10.44 2023-08-25
587 2023-08-28 3,705,755 52,500 0.13 2,922,337,500 39,355,118 10.62 2023-08-24
588 2023-08-25 3,653,255 -45,000 0.13 2,922,337,500 38,797,568 10.62 2023-08-23
589 2023-08-24 3,698,255 20,000 0.13 2,922,337,500 37,870,131 10.24 2023-08-22
590 2023-08-23 3,678,255 -900 0.13 2,922,337,500 37,003,245 10.06 2023-08-21
591 2023-08-22 3,679,155 35,000 0.13 2,922,337,500 37,453,798 10.18 2023-08-18
592 2023-08-21 3,644,155 2,500 0.12 2,922,337,500 37,170,381 10.20 2023-08-17
593 2023-08-18 3,641,655 -68,800 0.12 2,922,337,500 37,363,380 10.26 2023-08-16
594 2023-08-17 3,710,455 40,000 0.13 2,922,337,500 38,217,687 10.30 2023-08-15
595 2023-08-16 3,670,455 43,796 0.13 2,922,337,500 37,805,687 10.30 2023-08-14
596 2023-08-15 3,626,659 -14,300 0.12 2,922,337,500 37,862,320 10.44 2023-08-11
597 2023-08-11 3,640,959 -5,000 0.12 2,922,337,500 37,574,697 10.32 2023-08-09
598 2023-08-10 3,645,959 1,300 0.12 2,922,337,500 37,407,539 10.26 2023-08-08
599 2023-08-09 3,644,659 -62,500 0.12 2,922,337,500 37,758,667 10.36 2023-08-07
600 2023-08-08 3,707,159 6,500 0.13 2,922,337,500 37,887,165 10.22 2023-08-04
601 2023-08-07 3,700,659 10,000 0.13 2,922,337,500 38,190,801 10.32 2023-08-03
602 2023-08-04 3,690,659 55,000 0.13 2,922,337,500 37,423,282 10.14 2023-08-02
603 2023-08-03 3,635,659 -55,000 0.12 2,922,337,500 37,447,288 10.30 2023-08-01
604 2023-08-02 3,690,659 -75,000 0.13 2,922,337,500 38,456,667 10.42 2023-07-31
605 2023-08-01 3,765,659 -30,000 0.13 2,922,337,500 39,539,420 10.50 2023-07-28
606 2023-07-31 3,795,659 22,500 0.13 2,922,337,500 40,006,246 10.54 2023-07-27
607 2023-07-28 3,773,159 75,000 0.13 2,922,337,500 39,165,390 10.38 2023-07-26
608 2023-07-27 3,698,159 -16,882 0.13 2,922,337,500 38,312,927 10.36 2023-07-25
609 2023-07-26 3,715,041 6,893 0.13 2,922,337,500 38,116,321 10.26 2023-07-24
610 2023-07-25 3,708,148 13,193 0.13 2,922,337,500 38,119,761 10.28 2023-07-21
611 2023-07-24 3,694,955 7,500 0.13 2,922,337,500 37,540,743 10.16 2023-07-20
612 2023-07-21 3,687,455 -100,000 0.13 2,922,337,500 37,390,794 10.14 2023-07-19
613 2023-07-20 3,787,455 78,859 0.13 2,922,337,500 38,177,546 10.08 2023-07-18
614 2023-07-19 3,708,596 -66,359 0.13 2,922,337,500 37,753,507 10.18 2023-07-14
615 2023-07-18 3,774,955 15,000 0.13 2,922,337,500 37,900,548 10.04 2023-07-13
616 2023-07-14 3,759,955 7,500 0.13 2,922,337,500 37,373,953 9.940 2023-07-12
617 2023-07-13 3,752,455 -17,500 0.13 2,922,337,500 36,961,682 9.850 2023-07-11
618 2023-07-12 3,769,955 -2,500 0.13 2,922,337,500 36,870,160 9.780 2023-07-10
619 2023-07-11 3,772,455 -2,500 0.13 2,922,337,500 37,158,682 9.850 2023-07-07
620 2023-07-10 3,774,955 45,490 0.13 2,922,337,500 37,070,058 9.820 2023-07-06
621 2023-07-07 3,729,465 -22,500 0.13 2,922,337,500 37,070,882 9.940 2023-07-05
622 2023-07-06 3,751,965 54,000 0.13 2,922,337,500 37,257,012 9.930 2023-07-04
623 2023-07-05 3,697,965 -5,000 0.13 2,922,337,500 36,683,813 9.920 2023-07-03
624 2023-07-04 3,702,965 95,000 0.13 2,922,337,500 36,548,265 9.870 2023-06-30
625 2023-07-03 3,607,965 -57,500 0.12 2,922,337,500 35,430,216 9.820 2023-06-29
626 2023-06-30 3,665,465 -81,990 0.13 2,922,337,500 33,722,278 9.200 2023-06-28
627 2023-06-29 3,747,455 72,500 0.13 2,922,337,500 33,802,044 9.020 2023-06-27
628 2023-06-28 3,674,955 -25,000 0.13 2,922,337,500 32,302,854 8.790 2023-06-26
629 2023-06-27 3,699,955 -45,000 0.13 2,922,337,500 31,856,613 8.610 2023-06-23
630 2023-06-26 3,744,955 -3,900,000 0.13 2,922,337,500 32,356,411 8.640 2023-06-21
631 2023-06-23 7,644,955 -20,000 0.26 2,922,337,500 65,823,063 8.610 2023-06-20
632 2023-06-21 7,664,955 -32,500 0.26 2,922,337,500 66,378,510 8.660 2023-06-19
633 2023-06-20 7,697,455 -140,072 0.26 2,922,337,500 66,736,935 8.670 2023-06-16
634 2023-06-19 7,837,527 -47,500 0.27 2,922,337,500 68,656,737 8.760 2023-06-15
635 2023-06-16 7,885,027 5,000 0.27 2,922,337,500 68,363,184 8.670 2023-06-14
636 2023-06-15 7,880,027 30,000 0.27 2,922,337,500 69,817,039 8.860 2023-06-13
637 2023-06-14 7,850,027 10,000 0.27 2,922,337,500 69,001,737 8.790 2023-06-12
638 2023-06-13 7,840,027 75,000 0.27 2,922,337,500 68,992,238 8.800 2023-06-09
639 2023-06-12 7,765,027 -91,172 0.27 2,922,337,500 68,176,937 8.780 2023-06-08
640 2023-06-09 7,856,199 29,500 0.27 2,922,337,500 68,820,303 8.760 2023-06-07
641 2023-06-08 7,826,699 -10,000 0.27 2,922,337,500 68,874,951 8.800 2023-06-06
642 2023-06-07 7,836,699 17,500 0.27 2,922,337,500 68,336,015 8.720 2023-06-05
643 2023-06-06 7,819,199 -35,000 0.27 2,922,337,500 67,870,647 8.680 2023-06-02
644 2023-06-05 7,854,199 5,000 0.27 2,922,337,500 66,603,608 8.480 2023-06-01
645 2023-06-02 7,849,199 85,000 0.27 2,922,337,500 65,776,288 8.380 2023-05-31
646 2023-06-01 7,764,199 85,000 0.27 2,922,337,500 66,539,185 8.570 2023-05-30
647 2023-05-31 7,679,199 -17,500 0.26 2,922,337,500 66,194,695 8.620 2023-05-29
648 2023-05-30 7,696,699 -50,000 0.26 2,922,337,500 67,038,248 8.710 2023-05-25
649 2023-05-29 7,746,699 7,500 0.27 2,922,337,500 68,713,220 8.870 2023-05-24
650 2023-05-25 7,739,199 -32,500 0.26 2,922,337,500 70,117,143 9.060 2023-05-23
651 2023-05-24 7,771,699 -20,000 0.27 2,922,337,500 71,655,065 9.220 2023-05-22
652 2023-05-23 7,791,699 10,000 0.27 2,922,337,500 71,294,046 9.150 2023-05-19
653 2023-05-22 7,781,699 32,633 0.27 2,922,337,500 70,891,278 9.110 2023-05-18
654 2023-05-19 7,749,066 -71,033 0.27 2,922,337,500 70,748,973 9.130 2023-05-17
655 2023-05-18 7,820,099 -37,500 0.27 2,922,337,500 74,134,539 9.480 2023-05-16
656 2023-05-17 7,857,599 52,500 0.27 2,926,870,000 74,411,463 9.470 2023-05-15
657 2023-05-16 7,805,099 17,300 0.27 2,926,870,000 74,460,644 9.540 2023-05-12
658 2023-05-15 7,787,799 51,100 0.27 2,926,870,000 75,308,016 9.670 2023-05-11
659 2023-05-12 7,736,699 -322,500 0.26 2,926,870,000 75,587,549 9.770 2023-05-10
660 2023-05-11 8,059,199 -43,700 0.28 2,926,870,000 79,544,294 9.870 2023-05-09
661 2023-05-10 8,102,899 -77,500 0.28 2,926,870,000 82,649,570 10.20 2023-05-08
662 2023-05-09 8,180,399 -17,500 0.28 2,926,870,000 80,822,342 9.880 2023-05-05
663 2023-05-08 8,197,899 25,000 0.28 2,926,870,000 80,503,368 9.820 2023-05-04
664 2023-05-05 8,172,899 -100,910 0.28 2,926,870,000 78,378,101 9.590 2023-05-03
665 2023-05-04 8,273,809 60,000 0.28 2,926,870,000 80,504,162 9.730 2023-05-02
666 2023-05-03 8,213,809 42,500 0.28 2,926,870,000 81,727,400 9.950 2023-04-28
667 2023-05-02 8,171,309 2,500 0.28 2,926,870,000 82,039,942 10.04 2023-04-27
668 2023-04-28 8,168,809 72,500 0.28 2,936,647,500 80,217,704 9.820 2023-04-26
669 2023-04-27 8,096,309 -62,500 0.28 2,936,647,500 76,267,231 9.420 2023-04-25
670 2023-04-26 8,158,809 55,000 0.28 2,936,647,500 77,345,509 9.480 2023-04-24
671 2023-04-25 8,103,809 -5,000 0.28 2,936,647,500 76,905,147 9.490 2023-04-21
672 2023-04-24 8,108,809 -2,500 0.28 2,936,647,500 76,547,157 9.440 2023-04-20
673 2023-04-21 8,111,309 -115,000 0.28 2,936,647,500 77,138,549 9.510 2023-04-19
674 2023-04-20 8,226,309 -47,500 0.28 2,936,647,500 78,643,514 9.560 2023-04-18
675 2023-04-19 8,273,809 -52,500 0.28 2,936,647,500 78,435,709 9.480 2023-04-17
676 2023-04-18 8,326,309 7,500 0.28 2,936,647,500 78,933,409 9.480 2023-04-14
677 2023-04-17 8,318,809 45,000 0.28 2,936,647,500 78,279,993 9.410 2023-04-13
678 2023-04-14 8,273,809 -1,500,257 0.28 2,936,647,500 77,773,805 9.400 2023-04-12
679 2023-04-13 9,774,066 -35,000 0.33 2,936,647,500 95,590,365 9.780 2023-04-11
680 2023-04-12 9,809,066 1,476,778 0.33 2,936,647,500 95,344,122 9.720 2023-04-06
681 2023-04-11 8,332,288 45,000 0.28 2,936,647,500 81,656,422 9.800 2023-04-04
682 2023-04-06 8,287,288 7,500 0.28 2,936,647,500 79,972,329 9.650 2023-04-03
683 2023-04-04 8,279,788 -70,300 0.28 2,936,647,500 80,396,741 9.710 2023-03-31
684 2023-04-03 8,350,088 -100,000 0.28 2,936,647,500 80,077,344 9.590 2023-03-30
685 2023-03-31 8,450,088 -2,500 0.29 2,936,647,500 80,867,342 9.570 2023-03-29
686 2023-03-30 8,452,588 85,000 0.29 2,936,647,500 81,313,897 9.620 2023-03-28
687 2023-03-29 8,367,588 24,000 0.28 2,936,647,500 80,663,548 9.640 2023-03-27
688 2023-03-28 8,343,588 -17,500 0.28 2,936,647,500 80,015,009 9.590 2023-03-24
689 2023-03-27 8,361,088 -32,500 0.28 2,936,647,500 81,102,554 9.700 2023-03-23
690 2023-03-24 8,393,588 50,000 0.29 2,936,647,500 82,928,649 9.880 2023-03-22
691 2023-03-23 8,343,588 -39,779 0.28 2,936,647,500 80,849,368 9.690 2023-03-21
692 2023-03-22 8,383,367 27,200 0.29 2,936,647,500 79,558,153 9.490 2023-03-20
693 2023-03-21 8,356,167 -197,100 0.28 2,936,647,500 81,723,313 9.780 2023-03-17
694 2023-03-20 8,553,267 -60,000 0.29 2,936,647,500 81,256,037 9.500 2023-03-16
695 2023-03-17 8,613,267 -118,723 0.29 2,936,647,500 82,859,629 9.620 2023-03-15
696 2023-03-16 8,731,990 -173,213 0.30 2,936,647,500 80,858,227 9.260 2023-03-14
697 2023-03-15 8,905,203 -359,776 0.30 2,936,647,500 82,105,972 9.220 2023-03-13
698 2023-03-14 9,264,979 50,100 0.32 2,936,647,500 86,442,254 9.330 2023-03-10
699 2023-03-13 9,214,879 -56,700 0.31 2,936,647,500 92,148,790 10.00 2023-03-09
700 2023-03-10 9,271,579 30,600 0.32 2,936,647,500 93,272,085 10.06 2023-03-08
701 2023-03-09 9,240,979 -40,000 0.31 2,936,647,500 94,073,166 10.18 2023-03-07
702 2023-03-08 9,280,979 -2,500 0.32 2,936,647,500 95,779,703 10.32 2023-03-06
703 2023-03-07 9,283,479 145,000 0.32 2,936,647,500 94,134,477 10.14 2023-03-03
704 2023-03-06 9,138,479 -36,300 0.31 2,936,647,500 91,293,405 9.990 2023-03-02
705 2023-03-03 9,174,779 -61,600 0.31 2,936,647,500 91,931,286 10.02 2023-03-01
706 2023-03-02 9,236,379 -27,316 0.31 2,936,647,500 91,624,880 9.920 2023-02-28
707 2023-03-01 9,263,695 -62,500 0.32 2,936,647,500 93,007,498 10.04 2023-02-27
708 2023-02-28 9,326,195 -62,500 0.32 2,936,647,500 93,168,688 9.990 2023-02-24
709 2023-02-27 9,388,695 -305,000 0.32 2,936,647,500 94,825,820 10.10 2023-02-23
710 2023-02-24 9,693,695 -2,315,450 0.33 2,936,647,500 98,487,941 10.16 2023-02-22
711 2023-02-23 12,009,145 2,352,269 0.41 2,936,647,500 121,532,547 10.12 2023-02-21
712 2023-02-22 9,656,876 37,500 0.33 2,936,647,500 96,955,035 10.04 2023-02-20
713 2023-02-21 9,619,376 -25,000 0.33 2,936,647,500 95,231,822 9.900 2023-02-17
714 2023-02-20 9,644,376 -12,500 0.33 2,936,647,500 96,057,985 9.960 2023-02-16
715 2023-02-17 9,656,876 -52,500 0.33 2,936,647,500 96,085,916 9.950 2023-02-15
716 2023-02-16 9,709,376 70,800 0.33 2,936,647,500 97,482,135 10.04 2023-02-14
717 2023-02-15 9,638,576 -10,400 0.33 2,936,647,500 95,229,131 9.880 2023-02-13
718 2023-02-14 9,648,976 -15,000 0.33 2,936,647,500 96,875,719 10.04 2023-02-10
719 2023-02-13 9,663,976 32,500 0.33 2,936,647,500 96,833,040 10.02 2023-02-09
720 2023-02-10 9,631,476 30,800 0.33 2,936,647,500 96,700,019 10.04 2023-02-08
721 2023-02-09 9,600,676 -52,500 0.33 2,936,647,500 94,470,652 9.840 2023-02-07
722 2023-02-08 9,653,176 -463,100 0.33 2,936,647,500 95,469,911 9.890 2023-02-06
723 2023-02-07 10,116,276 57,500 0.34 2,936,647,500 102,376,713 10.12 2023-02-03
724 2023-02-06 10,058,776 -76,700 0.34 2,936,647,500 104,208,919 10.36 2023-02-02
725 2023-02-03 10,135,476 15,000 0.35 2,936,647,500 109,868,560 10.84 2023-02-01
726 2023-02-02 10,120,476 -22,500 0.34 2,936,647,500 109,705,960 10.84 2023-01-31
727 2023-02-01 10,142,976 -5,000 0.35 2,936,647,500 109,949,860 10.84 2023-01-30
728 2023-01-31 10,147,976 -56,909 0.35 2,936,647,500 110,207,019 10.86 2023-01-27
729 2023-01-30 10,204,885 -14,975 0.35 2,936,647,500 111,641,442 10.94 2023-01-26
730 2023-01-27 10,219,860 -81,391 0.35 2,936,647,500 112,214,063 10.98 2023-01-20
731 2023-01-26 10,301,251 35,000 0.35 2,936,647,500 110,841,461 10.76 2023-01-19
732 2023-01-20 10,266,251 50,000 0.35 2,936,647,500 110,464,861 10.76 2023-01-18
733 2023-01-19 10,216,251 10,000 0.35 2,936,647,500 109,722,536 10.74 2023-01-17
734 2023-01-18 10,206,251 17,500 0.35 2,936,647,500 108,798,636 10.66 2023-01-16
735 2023-01-17 10,188,751 19,300 0.35 2,936,647,500 107,185,661 10.52 2023-01-13
736 2023-01-16 10,169,451 -2,224 0.35 2,936,647,500 106,779,236 10.50 2023-01-12
737 2023-01-13 10,171,675 -32,500 0.35 2,941,142,500 105,378,553 10.36 2023-01-11
738 2023-01-12 10,204,175 -10,000 0.35 2,941,142,500 105,919,337 10.38 2023-01-10
739 2023-01-11 10,214,175 28,800 0.35 2,941,142,500 104,593,152 10.24 2023-01-09
740 2023-01-10 10,185,375 -2,500 0.35 2,941,142,500 103,075,995 10.12 2023-01-06
741 2023-01-09 10,187,875 2,800 0.35 2,941,142,500 105,750,143 10.38 2023-01-05
742 2023-01-06 10,185,075 -7,100 0.35 2,941,142,500 105,721,079 10.38 2023-01-04
743 2023-01-05 10,192,175 -22,500 0.35 2,941,142,500 105,794,777 10.38 2023-01-03
744 2023-01-04 10,214,675 39,062 0.35 2,941,142,500 108,479,849 10.62 2022-12-30
745 2023-01-03 10,175,613 -13,800 0.35 2,941,142,500 106,640,424 10.48 2022-12-29
746 2022-12-30 10,189,413 -20,000 0.35 2,941,142,500 108,619,143 10.66 2022-12-28
747 2022-12-29 10,209,413 -7,500 0.35 2,941,142,500 106,994,648 10.48 2022-12-23
748 2022-12-28 10,216,913 41,269 0.35 2,941,142,500 105,847,219 10.36 2022-12-22
749 2022-12-22 10,175,644 157,900 0.34 2,951,070,000 102,570,492 10.08 2022-12-20
750 2022-12-21 10,017,744 -10,200 0.34 2,951,070,000 100,978,860 10.08 2022-12-19
751 2022-12-20 10,027,944 195,000 0.34 2,951,070,000 101,282,234 10.10 2022-12-16
752 2022-12-19 9,832,944 135,000 0.33 2,951,070,000 99,509,393 10.12 2022-12-15
753 2022-12-16 9,697,944 280,312 0.33 2,951,070,000 99,500,905 10.26 2022-12-14
754 2022-12-15 9,417,632 147,500 0.32 2,951,070,000 97,943,373 10.40 2022-12-13
755 2022-12-14 9,270,132 30,000 0.31 2,951,070,000 90,847,294 9.800 2022-12-12
756 2022-12-13 9,240,132 -72,644 0.31 2,951,070,000 93,325,333 10.10 2022-12-09
757 2022-12-12 9,312,776 -80,406 0.32 2,951,070,000 90,240,799 9.690 2022-12-08
758 2022-12-09 9,393,182 27,500 0.32 2,951,070,000 87,356,593 9.300 2022-12-07
759 2022-12-08 9,365,682 -337,195 0.32 2,951,070,000 88,973,979 9.500 2022-12-06
760 2022-12-07 9,702,877 585,000 0.33 2,951,070,000 90,818,929 9.360 2022-12-05
761 2022-12-06 9,117,877 40,000 0.31 2,951,070,000 84,340,362 9.250 2022-12-02
762 2022-12-05 9,077,877 22,500 0.31 2,951,070,000 84,878,150 9.350 2022-12-01
763 2022-12-02 9,055,377 8,400 0.31 2,951,070,000 84,848,882 9.370 2022-11-30
764 2022-12-01 9,046,977 -10,000 0.31 2,951,070,000 83,413,128 9.220 2022-11-29
765 2022-11-30 9,056,977 -106,197 0.31 2,951,070,000 82,509,060 9.110 2022-11-28
766 2022-11-29 9,163,174 -32,500 0.31 2,951,070,000 84,301,201 9.200 2022-11-25
767 2022-11-28 9,195,674 172,600 0.31 2,951,070,000 85,795,638 9.330 2022-11-24
768 2022-11-25 9,023,074 -32,300 0.31 2,951,070,000 83,012,281 9.200 2022-11-23
769 2022-11-24 9,055,374 -30,000 0.31 2,951,070,000 82,403,903 9.100 2022-11-22
770 2022-11-23 9,085,374 -62,500 0.31 2,951,070,000 82,858,611 9.120 2022-11-21
771 2022-11-22 9,147,874 -7,500 0.31 2,951,070,000 83,703,047 9.150 2022-11-18
772 2022-11-21 9,155,374 87,500 0.31 2,951,070,000 83,588,565 9.130 2022-11-17
773 2022-11-18 9,067,874 -197,598 0.31 2,951,070,000 82,971,047 9.150 2022-11-16
774 2022-11-17 9,265,472 207,500 0.31 2,951,070,000 84,593,759 9.130 2022-11-15
775 2022-11-16 9,057,972 42,500 0.31 2,951,070,000 81,521,748 9.000 2022-11-14
776 2022-11-15 9,015,472 84,900 0.31 2,951,070,000 80,958,939 8.980 2022-11-11
777 2022-11-14 8,930,572 10,000 0.30 2,951,070,000 76,356,391 8.550 2022-11-10
778 2022-11-11 8,920,572 -60,100 0.30 2,951,070,000 76,538,508 8.580 2022-11-09
779 2022-11-10 8,980,672 -86,984 0.30 2,951,070,000 77,143,972 8.590 2022-11-08
780 2022-11-09 9,067,656 135,000 0.31 2,951,070,000 77,981,842 8.600 2022-11-07
781 2022-11-08 8,932,656 -135,000 0.30 2,951,070,000 75,302,290 8.430 2022-11-04
782 2022-11-07 9,067,656 -62,500 0.31 2,959,782,500 74,898,839 8.260 2022-11-03
783 2022-11-04 9,130,156 -40,114 0.31 2,959,782,500 77,515,024 8.490 2022-11-02
784 2022-11-03 9,170,270 -120,000 0.31 2,959,782,500 75,929,836 8.280 2022-11-01
785 2022-11-02 9,290,270 -92,900 0.31 2,959,782,500 75,158,284 8.090 2022-10-31
786 2022-11-01 9,383,170 -35,000 0.32 2,959,782,500 77,411,153 8.250 2022-10-28
787 2022-10-31 9,418,170 -122,500 0.32 2,959,782,500 80,996,262 8.600 2022-10-27
788 2022-10-28 9,540,670 25,500 0.32 2,959,782,500 80,618,662 8.450 2022-10-26
789 2022-10-27 9,515,170 -23,200 0.32 2,959,782,500 81,449,855 8.560 2022-10-25
790 2022-10-26 9,538,370 -30,800 0.32 2,959,782,500 81,743,831 8.570 2022-10-24
791 2022-10-25 9,569,170 28,000 0.32 2,959,782,500 85,452,688 8.930 2022-10-21
792 2022-10-24 9,541,170 -121,016 0.32 2,959,782,500 85,202,648 8.930 2022-10-20
793 2022-10-21 9,662,186 -27,500 0.33 2,959,782,500 85,123,859 8.810 2022-10-19
794 2022-10-20 9,689,686 30,000 0.33 2,959,782,500 85,269,237 8.800 2022-10-18
795 2022-10-19 9,659,686 51,400 0.33 2,959,782,500 83,073,300 8.600 2022-10-17
796 2022-10-18 9,608,286 14,113 0.32 2,959,782,500 83,592,088 8.700 2022-10-14
797 2022-10-17 9,594,173 222,500 0.32 2,959,782,500 85,388,140 8.900 2022-10-13
798 2022-10-14 9,371,673 102,589 0.32 2,959,782,500 83,033,023 8.860 2022-10-12
799 2022-10-13 9,269,084 -35,200 0.31 2,981,870,000 83,421,756 9.000 2022-10-11
800 2022-10-12 9,304,284 -20,000 0.31 2,981,870,000 85,041,156 9.140 2022-10-10
801 2022-10-11 9,324,284 -47,500 0.31 2,981,870,000 85,783,413 9.200 2022-10-07
802 2022-10-10 9,371,784 127,500 0.31 2,981,870,000 87,719,898 9.360 2022-10-06
803 2022-10-07 9,244,284 -525,500 0.31 2,981,870,000 85,879,398 9.290 2022-10-05
804 2022-10-06 9,769,784 76,200 0.33 2,981,870,000 89,100,430 9.120 2022-10-03
805 2022-10-05 9,693,584 313,000 0.33 2,981,870,000 88,890,165 9.170 2022-09-30
806 2022-10-03 9,380,584 50,000 0.31 2,981,870,000 83,862,421 8.940 2022-09-29
807 2022-09-30 9,330,584 211,000 0.31 2,981,870,000 83,695,338 8.970 2022-09-28
808 2022-09-29 9,119,584 -10,000 0.31 2,981,870,000 83,444,194 9.150 2022-09-27
809 2022-09-28 9,129,584 16,600 0.31 2,981,870,000 82,896,623 9.080 2022-09-26
810 2022-09-27 9,112,984 14,900 0.31 2,981,870,000 84,386,232 9.260 2022-09-23
811 2022-09-26 9,098,084 22,500 0.31 2,981,870,000 84,339,239 9.270 2022-09-22
812 2022-09-23 9,075,584 -40,200 0.30 2,981,870,000 84,039,908 9.260 2022-09-21
813 2022-09-22 9,115,784 -50,000 0.31 2,981,870,000 84,503,318 9.270 2022-09-20
814 2022-09-21 9,165,784 -2,400 0.31 2,981,870,000 82,217,082 8.970 2022-09-19
815 2022-09-20 9,168,184 -17,500 0.31 2,981,870,000 81,413,474 8.880 2022-09-16
816 2022-09-19 9,185,684 -22,500 0.31 2,981,870,000 82,854,870 9.020 2022-09-15
817 2022-09-16 9,208,184 40,000 0.31 2,981,870,000 82,965,738 9.010 2022-09-14
818 2022-09-15 9,168,184 22,500 0.31 2,981,870,000 84,805,702 9.250 2022-09-13
819 2022-09-14 9,145,684 48,300 0.31 2,981,870,000 83,774,465 9.160 2022-09-09
820 2022-09-13 9,097,384 -18,609 0.31 2,981,870,000 82,149,378 9.030 2022-09-08
821 2022-09-09 9,115,993 -2,672,022 0.31 2,981,870,000 81,679,297 8.960 2022-09-07
822 2022-09-08 11,788,015 165,000 0.40 2,981,870,000 107,506,697 9.120 2022-09-06
823 2022-09-07 11,623,015 2,539,252 0.39 2,981,870,000 105,769,437 9.100 2022-09-05
824 2022-09-06 9,083,763 -540,000 0.30 2,981,870,000 82,117,218 9.040 2022-09-02
825 2022-09-05 9,623,763 20,000 0.32 2,981,870,000 87,287,530 9.070 2022-09-01
826 2022-09-02 9,603,763 -11,300 0.32 2,981,870,000 87,586,319 9.120 2022-08-31
827 2022-09-01 9,615,063 -327,456 0.32 2,981,870,000 89,131,634 9.270 2022-08-30
828 2022-08-31 9,942,519 17,500 0.33 2,981,870,000 91,968,301 9.250 2022-08-29
829 2022-08-30 9,925,019 242,500 0.33 2,981,870,000 93,096,678 9.380 2022-08-26
830 2022-08-29 9,682,519 82,500 0.32 2,981,870,000 89,079,175 9.200 2022-08-25
831 2022-08-26 9,600,019 27,500 0.32 2,981,870,000 88,128,174 9.180 2022-08-24
832 2022-08-25 9,572,519 -15,000 0.32 2,981,870,000 88,832,976 9.280 2022-08-23
833 2022-08-24 9,587,519 7,693 0.32 2,981,870,000 89,835,053 9.370 2022-08-22
834 2022-08-23 9,579,826 -111,462 0.32 2,981,870,000 87,368,013 9.120 2022-08-19
835 2022-08-22 9,691,288 45,000 0.33 2,981,870,000 86,446,289 8.920 2022-08-18
836 2022-08-19 9,646,288 30,000 0.32 2,981,870,000 87,974,147 9.120 2022-08-17
837 2022-08-18 9,616,288 -52,500 0.32 2,981,870,000 86,354,266 8.980 2022-08-16
838 2022-08-17 9,668,788 -9,286 0.32 2,981,870,000 84,795,271 8.770 2022-08-15
839 2022-08-16 9,678,074 980,000 0.32 2,981,870,000 82,360,410 8.510 2022-08-12
840 2022-08-15 8,698,074 528,352 0.29 2,981,870,000 70,019,496 8.050 2022-08-11
841 2022-08-12 8,169,722 -12,500 0.27 2,981,870,000 59,638,971 7.300 2022-08-10
842 2022-08-10 8,182,222 -17,500 0.27 2,981,870,000 59,812,043 7.310 2022-08-08
843 2022-08-09 8,199,722 37,500 0.27 2,981,870,000 60,677,943 7.400 2022-08-05
844 2022-08-08 8,162,222 20,000 0.27 2,981,870,000 59,176,110 7.250 2022-08-04
845 2022-08-05 8,142,222 -5,000 0.27 2,981,870,000 58,461,154 7.180 2022-08-03
846 2022-08-04 8,147,222 15,000 0.27 2,981,870,000 57,763,804 7.090 2022-08-02
847 2022-08-03 8,132,222 20,000 0.27 2,981,870,000 59,609,187 7.330 2022-08-01
848 2022-08-02 8,112,222 2,500 0.27 2,981,870,000 59,868,198 7.380 2022-07-29
849 2022-07-22 8,109,722 5,000 0.27 2,981,870,000 61,066,207 7.530 2022-07-20
850 2022-07-21 8,104,722 7,500 0.27 2,981,870,000 61,109,604 7.540 2022-07-19
851 2022-07-20 8,097,222 10,000 0.27 2,981,870,000 62,429,582 7.710 2022-07-18
852 2022-07-19 8,087,222 37,200 0.27 2,981,870,000 62,190,737 7.690 2022-07-15
853 2022-07-18 8,050,022 -35,000 0.27 2,981,870,000 62,790,172 7.800 2022-07-14
854 2022-07-13 8,085,022 54,800 0.27 2,981,870,000 63,629,123 7.870 2022-07-11
855 2022-07-12 8,030,222 -5,000 0.27 2,981,870,000 63,599,358 7.920 2022-07-08
856 2022-07-11 8,035,222 -12,500 0.27 2,981,870,000 63,960,367 7.960 2022-07-07
857 2022-07-08 8,047,722 -35,000 0.27 2,981,870,000 63,416,049 7.880 2022-07-06
858 2022-07-07 8,082,722 -30,000 0.27 2,981,870,000 64,580,949 7.990 2022-07-05
859 2022-07-06 8,112,722 17,500 0.27 2,981,870,000 63,928,249 7.880 2022-07-04
860 2022-07-05 8,095,222 55,300 0.27 2,981,870,000 63,385,588 7.830 2022-06-30
861 2022-07-04 8,039,922 -12,500 0.27 2,981,870,000 64,319,376 8.000 2022-06-29
862 2022-06-30 8,052,422 30,000 0.27 2,981,870,000 64,580,424 8.020 2022-06-28
863 2022-06-29 8,022,422 5,000 0.27 2,981,870,000 63,537,582 7.920 2022-06-27
864 2022-06-27 8,017,422 2,500 0.27 2,981,870,000 62,215,195 7.760 2022-06-23
865 2022-06-24 8,014,922 -10,000 0.27 2,981,870,000 61,634,750 7.690 2022-06-22
866 2022-06-23 8,024,922 -5,000 0.27 2,981,870,000 61,872,149 7.710 2022-06-21
867 2022-06-22 8,029,922 72,500 0.27 2,981,870,000 61,268,305 7.630 2022-06-20
868 2022-06-21 7,957,422 10,000 0.27 2,981,870,000 60,476,407 7.600 2022-06-17
869 2022-06-20 7,947,422 -20,000 0.27 2,981,870,000 61,274,624 7.710 2022-06-16
870 2022-06-17 7,967,422 -12,500 0.27 2,981,870,000 62,305,240 7.820 2022-06-15
871 2022-06-16 7,979,922 7,500 0.27 2,981,870,000 62,961,585 7.890 2022-06-14
872 2022-06-15 7,972,422 -95,000 0.27 2,981,870,000 62,663,237 7.860 2022-06-13
873 2022-06-10 8,067,422 -5,000 0.27 2,981,870,000 65,104,096 8.070 2022-06-08
874 2022-06-08 8,072,422 -7,500 0.27 2,981,870,000 65,628,791 8.130 2022-06-06
875 2022-06-07 8,079,922 37,500 0.27 2,981,870,000 64,396,978 7.970 2022-06-02
876 2022-06-06 8,042,422 42,500 0.27 2,981,870,000 64,500,224 8.020 2022-06-01
877 2022-06-02 7,999,922 11,500 0.27 2,981,870,000 63,039,385 7.880 2022-05-31
878 2022-06-01 7,988,422 87,500 0.27 2,981,870,000 62,709,113 7.850 2022-05-30
879 2022-05-30 7,900,922 2,500 0.26 2,981,870,000 60,916,109 7.710 2022-05-26
880 2022-05-27 7,898,422 -22,500 0.26 2,981,870,000 61,133,786 7.740 2022-05-25
881 2022-05-26 7,920,922 -15,000 0.27 2,981,870,000 60,040,589 7.580 2022-05-24
882 2022-05-25 7,935,922 -10,000 0.27 2,981,870,000 60,630,444 7.640 2022-05-23
883 2022-05-24 7,945,922 2,500 0.27 2,981,870,000 60,786,303 7.650 2022-05-20
884 2022-05-23 7,943,422 -25,000 0.27 2,981,870,000 60,449,441 7.610 2022-05-19
885 2022-05-20 7,968,422 -5,000 0.27 2,981,870,000 60,878,744 7.640 2022-05-18
886 2022-05-19 7,973,422 -92,500 0.27 2,981,870,000 60,837,210 7.630 2022-05-17
887 2022-05-18 8,065,922 -20,000 0.27 2,981,870,000 60,978,370 7.560 2022-05-16
888 2022-05-17 8,085,922 17,500 0.27 2,981,870,000 60,725,274 7.510 2022-05-13
889 2022-05-16 8,068,422 -15,000 0.27 2,981,870,000 59,787,007 7.410 2022-05-12
890 2022-05-13 8,083,422 -2,500 0.27 2,981,870,000 60,383,162 7.470 2022-05-11
891 2022-05-12 8,085,922 75,000 0.27 2,981,870,000 59,754,964 7.390 2022-05-10
892 2022-05-11 8,010,922 -145,000 0.27 2,981,870,000 59,921,697 7.480 2022-05-06
893 2022-05-10 8,155,922 12,500 0.27 2,981,870,000 62,392,803 7.650 2022-05-05
894 2022-05-06 8,143,422 15,000 0.27 2,981,870,000 62,297,178 7.650 2022-05-04
895 2022-05-05 8,128,422 -22,500 0.27 2,981,870,000 61,613,439 7.580 2022-05-03
896 2022-05-04 8,150,922 15,000 0.27 2,981,870,000 60,561,350 7.430 2022-04-29
897 2022-05-03 8,135,922 97,500 0.27 2,981,870,000 60,775,337 7.470 2022-04-28
898 2022-04-29 8,038,422 5,000 0.27 2,981,870,000 57,796,254 7.190 2022-04-27
899 2022-04-28 8,033,422 12,500 0.27 2,981,870,000 58,483,312 7.280 2022-04-26
900 2022-04-27 8,020,922 -37,500 0.27 2,981,870,000 58,552,731 7.300 2022-04-25
901 2022-04-26 8,058,422 -15,000 0.27 2,981,870,000 60,115,828 7.460 2022-04-22
902 2022-04-25 8,073,422 -15,000 0.27 2,981,870,000 60,389,197 7.480 2022-04-21
903 2022-04-22 8,088,422 -50,000 0.27 2,981,870,000 60,663,165 7.500 2022-04-20
904 2022-04-21 8,138,422 7,500 0.27 2,981,870,000 62,014,776 7.620 2022-04-19
905 2022-04-20 8,130,922 -15,000 0.27 2,981,870,000 62,445,481 7.680 2022-04-14
906 2022-04-19 8,145,922 -117,500 0.27 2,981,870,000 61,012,956 7.490 2022-04-13
907 2022-04-14 8,263,422 105,000 0.28 2,981,870,000 61,810,397 7.480 2022-04-12
908 2022-04-13 8,158,422 -42,500 0.27 2,981,870,000 60,780,244 7.450 2022-04-11
909 2022-04-12 8,200,922 162,500 0.28 2,981,870,000 61,506,915 7.500 2022-04-08
910 2022-04-11 8,038,422 25,000 0.27 2,981,870,000 60,931,239 7.580 2022-04-07
911 2022-04-08 8,013,422 -1,830,593 0.27 2,981,870,000 62,104,021 7.750 2022-04-06
912 2022-04-06 9,844,015 895,339 0.33 2,981,870,000 78,949,000 8.020 2022-04-01
913 2022-04-04 8,948,676 -10,000 0.30 2,981,870,000 70,694,540 7.900 2022-03-31
914 2022-04-01 8,958,676 17,500 0.30 2,981,870,000 71,669,408 8.000 2022-03-30
915 2022-03-31 8,941,176 -5,000 0.30 2,981,870,000 70,903,526 7.930 2022-03-29
916 2022-03-30 8,946,176 30,000 0.30 2,981,870,000 71,569,408 8.000 2022-03-28
917 2022-03-29 8,916,176 -122,500 0.30 2,981,870,000 70,794,437 7.940 2022-03-25
918 2022-03-28 9,038,676 55,000 0.30 2,981,870,000 71,586,314 7.920 2022-03-24
919 2022-03-25 8,983,676 -2,500 0.30 2,981,870,000 71,510,061 7.960 2022-03-23
920 2022-03-24 8,986,176 33,800 0.30 2,981,870,000 71,260,376 7.930 2022-03-22
921 2022-03-23 8,952,376 -32,500 0.30 2,981,870,000 69,649,485 7.780 2022-03-21
922 2022-03-22 8,984,876 -2,229 0.30 2,981,870,000 67,386,570 7.500 2022-03-18
923 2022-03-21 8,987,105 444,390 0.30 2,981,870,000 67,762,772 7.540 2022-03-17
924 2022-03-18 8,542,715 15,000 0.29 2,981,870,000 60,824,131 7.120 2022-03-16
925 2022-03-17 8,527,715 84,600 0.29 2,981,870,000 60,973,162 7.150 2022-03-15
926 2022-03-16 8,443,115 -97,100 0.28 2,981,870,000 62,647,913 7.420 2022-03-14
927 2022-03-15 8,540,215 -10,000 0.29 2,981,870,000 63,880,808 7.480 2022-03-11
928 2022-03-14 8,550,215 -5,000 0.29 2,981,870,000 64,725,128 7.570 2022-03-10
929 2022-03-11 8,555,215 89,600 0.29 2,981,870,000 61,084,235 7.140 2022-03-09
930 2022-03-10 8,465,615 -30,500 0.28 2,981,870,000 58,582,056 6.920 2022-03-08
931 2022-03-09 8,496,115 -25,000 0.28 2,981,870,000 60,152,494 7.080 2022-03-07
932 2022-03-08 8,521,115 -65,000 0.29 2,981,870,000 61,522,450 7.220 2022-03-04
933 2022-03-07 8,586,115 -1,232,500 0.29 2,981,870,000 62,592,778 7.290 2022-03-03
934 2022-03-04 9,818,615 -212,800 0.33 2,981,870,000 70,006,725 7.130 2022-03-02
935 2022-03-03 10,031,415 -320,000 0.34 2,981,870,000 73,129,015 7.290 2022-03-01
936 2022-03-02 10,351,415 -146,800 0.35 2,981,870,000 75,979,386 7.340 2022-02-28
937 2022-03-01 10,498,215 -42,500 0.35 2,981,870,000 77,686,791 7.400 2022-02-25
938 2022-02-28 10,540,715 -57,500 0.35 2,981,870,000 78,212,105 7.420 2022-02-24
939 2022-02-25 10,598,215 15,532 0.36 2,981,870,000 81,712,238 7.710 2022-02-23
940 2022-02-24 10,582,683 -350,000 0.35 2,981,870,000 81,909,966 7.740 2022-02-22
941 2022-02-23 10,932,683 -330,000 0.37 2,981,870,000 86,477,523 7.910 2022-02-21
942 2022-02-22 11,262,683 -135,000 0.38 2,981,870,000 89,538,330 7.950 2022-02-18
943 2022-02-21 11,397,683 606,000 0.38 2,981,870,000 90,839,534 7.970 2022-02-17
944 2022-02-18 10,791,683 -207,500 0.36 2,981,870,000 87,088,882 8.070 2022-02-16
945 2022-02-17 10,999,183 -65,000 0.37 2,981,870,000 88,653,415 8.060 2022-02-15
946 2022-02-16 11,064,183 -20,000 0.37 2,981,870,000 90,283,733 8.160 2022-02-14
947 2022-02-15 11,084,183 2,500 0.37 2,981,870,000 91,111,984 8.220 2022-02-11
948 2022-02-14 11,081,683 25,000 0.37 2,981,870,000 91,534,702 8.260 2022-02-10
949 2022-02-10 11,056,683 -45,000 0.37 2,981,870,000 89,448,565 8.090 2022-02-08
950 2022-02-09 11,101,683 -337,801 0.37 2,981,870,000 88,147,363 7.940 2022-02-07
951 2022-02-08 11,439,484 -212,500 0.38 2,981,870,000 90,600,713 7.920 2022-02-04
952 2022-02-07 11,651,984 -575,000 0.39 2,981,870,000 89,254,197 7.660 2022-01-28
953 2022-02-04 12,226,984 -109,600 0.41 2,981,870,000 95,003,666 7.770 2022-01-27
954 2022-01-28 12,336,584 -5,000 0.41 2,981,870,000 96,595,453 7.830 2022-01-26
955 2022-01-27 12,341,584 -142,200 0.41 2,981,870,000 95,894,108 7.770 2022-01-25
956 2022-01-26 12,483,784 -145,000 0.42 2,981,870,000 98,621,894 7.900 2022-01-24
957 2022-01-25 12,628,784 -477,500 0.42 2,981,870,000 100,398,833 7.950 2022-01-21
958 2022-01-24 13,106,284 -108,200 0.44 2,981,870,000 102,884,329 7.850 2022-01-20
959 2022-01-21 13,214,484 55,000 0.44 2,981,870,000 103,337,265 7.820 2022-01-19
960 2022-01-20 13,159,484 45,600 0.44 2,981,870,000 101,986,001 7.750 2022-01-18
961 2022-01-19 13,113,884 -2,500 0.44 2,981,870,000 101,632,601 7.750 2022-01-17
962 2022-01-18 13,116,384 10,000 0.44 2,981,870,000 101,651,976 7.750 2022-01-14
963 2022-01-17 13,106,384 25,000 0.44 2,981,870,000 101,312,348 7.730 2022-01-13
964 2022-01-14 13,081,384 -30,000 0.44 2,981,870,000 100,726,657 7.700 2022-01-12
965 2022-01-13 13,111,384 -2,500 0.44 2,981,870,000 101,088,771 7.710 2022-01-11
966 2022-01-12 13,113,884 -89,950 0.44 2,981,870,000 100,321,213 7.650 2022-01-10
967 2022-01-11 13,203,834 67,500 0.44 2,981,870,000 100,877,292 7.640 2022-01-07
968 2022-01-10 13,136,334 -2,500 0.44 2,981,870,000 100,230,228 7.630 2022-01-06
969 2022-01-07 13,138,834 -37,500 0.44 2,981,870,000 99,723,750 7.590 2022-01-05
970 2022-01-06 13,176,334 57,500 0.44 2,981,870,000 101,853,062 7.730 2022-01-04
971 2022-01-05 13,118,834 -12,500 0.44 2,981,870,000 100,621,457 7.670 2022-01-03
972 2022-01-04 13,131,334 39,700 0.44 2,981,870,000 100,192,078 7.630 2021-12-30
973 2022-01-03 13,091,634 -142,500 0.44 2,981,870,000 100,020,084 7.640 2021-12-29
974 2021-12-30 13,234,134 215,000 0.44 2,981,870,000 100,844,101 7.620 2021-12-28
975 2021-12-29 13,019,134 124,200 0.44 2,981,870,000 96,862,357 7.440 2021-12-23
976 2021-12-28 12,894,934 -56,940 0.43 2,981,870,000 94,648,816 7.340 2021-12-22
977 2021-12-23 12,951,874 247,700 0.43 2,981,870,000 96,102,905 7.420 2021-12-21
978 2021-12-22 12,704,174 -175,000 0.43 2,981,870,000 93,121,595 7.330 2021-12-20
979 2021-12-21 12,879,174 87,600 0.43 2,981,870,000 95,692,263 7.430 2021-12-17
980 2021-12-20 12,791,574 -58,400 0.43 2,981,870,000 94,401,816 7.380 2021-12-16
981 2021-12-17 12,849,974 -434,317 0.43 2,981,870,000 94,961,308 7.390 2021-12-15
982 2021-12-16 13,284,291 540,500 0.45 2,981,870,000 98,303,753 7.400 2021-12-14
983 2021-12-15 12,743,791 -101,208 0.43 2,981,870,000 95,705,870 7.510 2021-12-13
984 2021-12-14 12,844,999 100 0.43 2,981,870,000 96,851,292 7.540 2021-12-10
985 2021-12-13 12,844,899 -7,500 0.43 2,981,870,000 97,364,334 7.580 2021-12-09
986 2021-12-10 12,852,399 -618,577 0.43 2,981,870,000 96,264,469 7.490 2021-12-08
987 2021-12-09 13,470,976 -63,984 0.45 2,981,870,000 101,705,869 7.550 2021-12-07
988 2021-12-08 13,534,960 7,500 0.45 2,981,870,000 100,294,054 7.410 2021-12-06
989 2021-12-07 13,527,460 62,500 0.45 2,981,870,000 100,779,577 7.450 2021-12-03
990 2021-12-06 13,464,960 96,800 0.45 2,981,870,000 100,717,901 7.480 2021-12-02
991 2021-12-03 13,368,160 -20,500 0.45 2,981,870,000 99,726,474 7.460 2021-12-01
992 2021-12-02 13,388,660 -234,500 0.45 2,981,870,000 99,076,084 7.400 2021-11-30
993 2021-12-01 13,623,160 605,400 0.46 2,981,870,000 102,854,858 7.550 2021-11-29
994 2021-11-30 13,017,760 -3,200 0.44 2,981,870,000 99,846,219 7.670 2021-11-26
995 2021-11-29 13,020,960 -30,000 0.44 2,981,870,000 102,084,326 7.840 2021-11-25
996 2021-11-26 13,050,960 2,500 0.44 2,981,870,000 101,797,488 7.800 2021-11-24
997 2021-11-25 13,048,460 107,500 0.44 2,981,870,000 101,125,565 7.750 2021-11-23
998 2021-11-24 12,940,960 -30,000 0.43 2,981,870,000 100,939,488 7.800 2021-11-22
999 2021-11-23 12,970,960 32,500 0.43 2,981,870,000 101,822,036 7.850 2021-11-19
1000 2021-11-22 12,938,460 -27,500 0.43 2,981,870,000 103,507,680 8.000 2021-11-18
1001 2021-11-19 12,965,960 70,000 0.43 2,981,870,000 104,764,957 8.080 2021-11-17
1002 2021-11-18 12,895,960 32,500 0.43 2,981,870,000 105,231,034 8.160 2021-11-16
1003 2021-11-17 12,863,460 -20,000 0.43 2,981,870,000 104,065,391 8.090 2021-11-15
1004 2021-11-16 12,883,460 -42,500 0.43 2,981,870,000 105,515,537 8.190 2021-11-12
1005 2021-11-15 12,925,960 450,500 0.43 2,981,870,000 104,700,276 8.100 2021-11-11
1006 2021-11-12 12,475,460 -42,500 0.42 2,981,870,000 101,674,999 8.150 2021-11-10
1007 2021-11-11 12,517,960 -7,500 0.42 2,981,870,000 102,522,092 8.190 2021-11-09
1008 2021-11-10 12,525,460 70,000 0.42 2,981,870,000 102,959,281 8.220 2021-11-08
1009 2021-11-09 12,455,460 -33,000 0.42 2,981,870,000 100,764,671 8.090 2021-11-05
1010 2021-11-08 12,488,460 -47,500 0.42 2,981,870,000 100,656,988 8.060 2021-11-04
1011 2021-11-04 12,535,960 -57,500 0.42 2,981,870,000 100,663,759 8.030 2021-11-02
1012 2021-11-03 12,593,460 -37,500 0.42 2,981,870,000 102,636,699 8.150 2021-11-01
1013 2021-11-02 12,630,960 37,500 0.42 2,981,870,000 103,321,253 8.180 2021-10-29
1014 2021-11-01 12,593,460 35,000 0.42 2,981,870,000 103,266,372 8.200 2021-10-28
1015 2021-10-29 12,558,460 20,000 0.42 2,981,870,000 103,230,541 8.220 2021-10-27
1016 2021-10-28 12,538,460 -32,500 0.42 2,981,870,000 103,693,064 8.270 2021-10-26
1017 2021-10-27 12,570,960 -10,404 0.42 2,981,870,000 104,841,806 8.340 2021-10-25
1018 2021-10-26 12,581,364 -27,500 0.42 2,981,870,000 105,683,458 8.400 2021-10-22
1019 2021-10-25 12,608,864 57,500 0.42 2,981,870,000 105,914,458 8.400 2021-10-21
1020 2021-10-22 12,551,364 7,500 0.42 2,981,870,000 105,305,944 8.390 2021-10-20
1021 2021-10-21 12,543,864 -20,000 0.42 2,981,870,000 105,117,580 8.380 2021-10-19
1022 2021-10-20 12,563,864 -20,000 0.42 2,981,870,000 104,405,710 8.310 2021-10-18
1023 2021-10-19 12,583,864 10,000 0.42 2,981,870,000 105,452,780 8.380 2021-10-15
1024 2021-10-18 12,573,864 35,000 0.42 2,981,870,000 103,860,117 8.260 2021-10-12
1025 2021-10-15 12,538,864 -40,000 0.42 2,981,870,000 103,194,851 8.230 2021-10-11
1026 2021-10-12 12,578,864 -7,500 0.42 2,981,870,000 101,888,798 8.100 2021-10-08
1027 2021-10-11 12,586,364 22,500 0.42 2,981,870,000 102,201,276 8.120 2021-10-07
1028 2021-10-08 12,563,864 42,500 0.42 2,981,870,000 98,751,971 7.860 2021-10-06
1029 2021-10-07 12,521,364 4,409 0.42 2,981,870,000 99,795,271 7.970 2021-10-05
1030 2021-10-05 12,516,955 -60,000 0.42 2,981,870,000 95,879,875 7.660 2021-09-30
1031 2021-10-04 12,576,955 -427,500 0.42 2,981,870,000 95,459,088 7.590 2021-09-29
1032 2021-09-30 13,004,455 105,100 0.44 2,981,870,000 97,533,413 7.500 2021-09-28
1033 2021-09-29 12,899,355 54,700 0.43 2,981,870,000 95,971,201 7.440 2021-09-27
1034 2021-09-28 12,844,655 -42,500 0.43 2,981,870,000 95,050,447 7.400 2021-09-24
1035 2021-09-27 12,887,155 -27,500 0.43 2,981,870,000 98,973,350 7.680 2021-09-23
1036 2021-09-24 12,914,655 85,000 0.43 2,981,870,000 96,730,766 7.490 2021-09-21
1037 2021-09-23 12,829,655 -27,500 0.43 2,981,870,000 94,426,261 7.360 2021-09-20
1038 2021-09-21 12,857,155 -27,500 0.43 2,981,870,000 100,800,095 7.840 2021-09-17
1039 2021-09-20 12,884,655 56,630 0.43 2,981,870,000 104,236,859 8.090 2021-09-16
1040 2021-09-17 12,828,025 -32,830 0.43 2,981,870,000 104,548,404 8.150 2021-09-15
1041 2021-09-16 12,860,855 -2,500 0.43 2,981,870,000 107,130,922 8.330 2021-09-14
1042 2021-09-15 12,863,355 -136,329 0.43 2,981,870,000 107,280,381 8.340 2021-09-13
1043 2021-09-14 12,999,684 50,000 0.44 2,981,870,000 107,377,390 8.260 2021-09-10
1044 2021-09-13 12,949,684 -5,000 0.43 2,981,870,000 106,316,906 8.210 2021-09-09
1045 2021-09-10 12,954,684 -9,532,953 0.43 2,981,870,000 106,357,956 8.210 2021-09-08
1046 2021-09-09 22,487,637 -27,500 0.75 2,981,870,000 190,695,162 8.480 2021-09-07
1047 2021-09-08 22,515,137 6,748,193 0.76 2,981,870,000 193,630,178 8.600 2021-09-06
1048 2021-09-07 15,766,944 -22,500 0.53 2,981,870,000 135,280,380 8.580 2021-09-03
1049 2021-09-06 15,789,444 7,500 0.53 2,981,870,000 135,789,218 8.600 2021-09-02
1050 2021-09-02 15,781,944 -217,500 0.53 2,981,870,000 133,357,427 8.450 2021-08-31
1051 2021-09-01 15,999,444 5,000 0.54 2,981,870,000 139,195,163 8.700 2021-08-30
1052 2021-08-27 15,994,444 -5,000 0.54 2,981,870,000 138,831,774 8.680 2021-08-25
1053 2021-08-26 15,999,444 -25,000 0.54 2,981,870,000 140,155,129 8.760 2021-08-24
1054 2021-08-25 16,024,444 2,500 0.54 2,981,870,000 137,810,218 8.600 2021-08-23
1055 2021-08-24 16,021,944 10,000 0.54 2,981,870,000 139,230,693 8.690 2021-08-20
1056 2021-08-23 16,011,944 117,425 0.54 2,981,870,000 140,744,988 8.790 2021-08-19
1057 2021-08-20 15,894,519 992,500 0.53 2,981,870,000 143,209,616 9.010 2021-08-18
1058 2021-08-19 14,902,019 -62,500 0.50 2,981,870,000 134,565,232 9.030 2021-08-17
1059 2021-08-18 14,964,519 2,400 0.50 2,981,870,000 133,483,509 8.920 2021-08-16
1060 2021-08-17 14,962,119 -10,000 0.50 2,981,870,000 130,469,678 8.720 2021-08-13
1061 2021-08-16 14,972,119 -2,500 0.50 2,981,870,000 122,921,097 8.210 2021-08-12
1062 2021-08-13 14,974,619 20,000 0.50 2,981,870,000 121,743,652 8.130 2021-08-11
1063 2021-08-12 14,954,619 139,500 0.50 2,981,870,000 120,982,868 8.090 2021-08-10
1064 2021-08-11 14,815,119 -15,000 0.50 2,981,870,000 119,706,162 8.080 2021-08-09
1065 2021-08-10 14,830,119 27,500 0.50 2,981,870,000 118,937,554 8.020 2021-08-06
1066 2021-08-09 14,802,619 2,500 0.50 2,981,870,000 118,568,978 8.010 2021-08-05
1067 2021-08-06 14,800,119 -30,000 0.50 2,981,870,000 119,140,958 8.050 2021-08-04
1068 2021-08-05 14,830,119 -202,000 0.50 2,981,870,000 119,530,759 8.060 2021-08-03
1069 2021-08-04 15,032,119 -5,000 0.50 2,981,870,000 119,204,704 7.930 2021-08-02
1070 2021-08-03 15,037,119 63,889 0.50 2,981,870,000 119,244,354 7.930 2021-07-30
1071 2021-08-02 14,973,230 -553,218 0.50 2,981,870,000 118,887,446 7.940 2021-07-29
1072 2021-07-30 15,526,448 467,700 0.52 2,981,870,000 123,745,791 7.970 2021-07-28
1073 2021-07-29 15,058,748 -35,000 0.51 2,981,870,000 120,921,746 8.030 2021-07-27
1074 2021-07-28 15,093,748 82,500 0.51 2,981,870,000 122,863,109 8.140 2021-07-26
1075 2021-07-27 15,011,248 -17,500 0.50 2,981,870,000 124,893,583 8.320 2021-07-23
1076 2021-07-26 15,028,748 37,500 0.50 2,981,870,000 127,443,783 8.480 2021-07-22
1077 2021-07-23 14,991,248 72,500 0.50 2,981,870,000 126,076,396 8.410 2021-07-21
1078 2021-07-22 14,918,748 -69,000 0.50 2,981,870,000 125,615,858 8.420 2021-07-20
1079 2021-07-21 14,987,748 -15,000 0.50 2,981,870,000 128,894,633 8.600 2021-07-19
1080 2021-07-20 15,002,748 -17,500 0.50 2,981,870,000 130,523,908 8.700 2021-07-16
1081 2021-07-19 15,020,248 -79,885 0.50 2,981,870,000 131,727,575 8.770 2021-07-15
1082 2021-07-16 15,100,133 -10,000 0.51 2,981,870,000 130,465,149 8.640 2021-07-14
1083 2021-07-15 15,110,133 45,000 0.51 2,981,870,000 131,911,461 8.730 2021-07-13
1084 2021-07-14 15,065,133 12,500 0.51 2,981,870,000 130,614,703 8.670 2021-07-12
1085 2021-07-13 15,052,633 65,500 0.50 2,981,870,000 129,302,117 8.590 2021-07-09
1086 2021-07-12 14,987,133 -10,000 0.50 2,981,870,000 128,289,858 8.560 2021-07-08
1087 2021-07-09 14,997,133 15,000 0.50 2,981,870,000 130,625,028 8.710 2021-07-07
1088 2021-07-08 14,982,133 -80,000 0.50 2,981,870,000 129,595,450 8.650 2021-07-06
1089 2021-07-07 15,062,133 65,600 0.51 2,981,870,000 132,998,634 8.830 2021-07-05
1090 2021-07-06 14,996,533 -20,000 0.50 2,981,870,000 132,269,421 8.820 2021-07-02
1091 2021-07-05 15,016,533 12,500 0.50 2,981,870,000 131,094,333 8.730 2021-06-30
1092 2021-07-02 15,004,033 -125,000 0.50 2,981,870,000 133,085,773 8.870 2021-06-29
1093 2021-06-30 15,129,033 10,000 0.51 2,981,870,000 138,884,523 9.180 2021-06-28
1094 2021-06-29 15,119,033 92,500 0.51 2,981,870,000 140,607,007 9.300 2021-06-25
1095 2021-06-28 15,026,533 -100,000 0.50 2,981,870,000 139,746,757 9.300 2021-06-24
1096 2021-06-25 15,126,533 20,000 0.51 2,981,870,000 141,130,553 9.330 2021-06-23
1097 2021-06-24 15,106,533 2,500 0.51 2,981,870,000 140,188,626 9.280 2021-06-22
1098 2021-06-23 15,104,033 37,500 0.51 2,981,870,000 137,748,781 9.120 2021-06-21
1099 2021-06-22 15,066,533 30,000 0.51 2,981,870,000 139,365,430 9.250 2021-06-18
1100 2021-06-21 15,036,533 -55,000 0.50 2,981,870,000 139,539,026 9.280 2021-06-17
1101 2021-06-18 15,091,533 12,500 0.51 2,981,870,000 140,200,342 9.290 2021-06-16
1102 2021-06-17 15,079,033 61,500 0.51 2,981,870,000 139,481,055 9.250 2021-06-15
1103 2021-06-16 15,017,533 -40,000 0.50 2,981,870,000 141,164,810 9.400 2021-06-11
1104 2021-06-15 15,057,533 72,700 0.50 2,981,870,000 141,390,235 9.390 2021-06-10
1105 2021-06-11 14,984,833 -40,000 0.50 2,981,870,000 140,707,582 9.390 2021-06-09
1106 2021-06-10 15,024,833 -27,500 0.50 2,981,870,000 141,533,927 9.420 2021-06-08
1107 2021-06-09 15,052,333 2,458,500 0.50 2,981,870,000 141,341,407 9.390 2021-06-07
1108 2021-06-08 12,593,833 22,700 0.42 2,981,870,000 118,256,092 9.390 2021-06-04
1109 2021-06-07 12,571,133 -12,500 0.42 2,981,870,000 118,420,073 9.420 2021-06-03
1110 2021-06-04 12,583,633 -27,500 0.42 2,981,870,000 118,663,659 9.430 2021-06-02
1111 2021-06-03 12,611,133 13,000 0.42 2,981,870,000 118,040,205 9.360 2021-06-01
1112 2021-06-02 12,598,133 -70,754 0.42 2,981,870,000 116,910,674 9.280 2021-05-31
1113 2021-06-01 12,668,887 147,500 0.42 2,981,870,000 120,861,182 9.540 2021-05-28
1114 2021-05-31 12,521,387 -75,000 0.42 2,981,870,000 121,707,882 9.720 2021-05-27
1115 2021-05-28 12,596,387 -10,000 0.42 2,981,870,000 122,310,918 9.710 2021-05-26
1116 2021-05-27 12,606,387 5,000 0.42 2,981,870,000 119,004,293 9.440 2021-05-25
1117 2021-05-26 12,601,387 35,600 0.42 2,981,870,000 117,822,968 9.350 2021-05-24
1118 2021-05-25 12,565,787 29,189 0.42 2,981,870,000 118,746,687 9.450 2021-05-21
1119 2021-05-24 12,536,598 -15,800 0.42 2,981,870,000 119,223,047 9.510 2021-05-20
1120 2021-05-21 12,552,398 -15,000 0.42 2,981,870,000 120,126,449 9.570 2021-05-18
1121 2021-05-20 12,567,398 40,000 0.42 2,981,870,000 117,505,171 9.350 2021-05-17
1122 2021-05-18 12,527,398 12,500 0.42 2,981,870,000 118,509,185 9.460 2021-05-14
1123 2021-05-17 12,514,898 -17,500 0.42 2,981,870,000 119,517,276 9.550 2021-05-13
1124 2021-05-14 12,532,398 1,900 0.42 2,981,870,000 122,692,176 9.790 2021-05-12
1125 2021-05-13 12,530,498 -112,500 0.42 2,981,870,000 122,172,356 9.750 2021-05-11
1126 2021-05-12 12,642,998 107,500 0.42 2,981,870,000 126,303,550 9.990 2021-05-10
1127 2021-05-11 12,535,498 -163,071 0.42 2,981,870,000 125,605,690 10.02 2021-05-07
1128 2021-05-10 12,698,569 112,900 0.43 2,981,870,000 126,858,704 9.990 2021-05-06
1129 2021-05-07 12,585,669 -3,372 0.42 2,981,870,000 125,353,263 9.960 2021-05-05
1130 2021-05-06 12,589,041 -47,664 0.42 2,981,870,000 124,505,615 9.890 2021-05-04
1131 2021-05-05 12,636,705 -187,500 0.42 2,981,870,000 122,828,773 9.720 2021-05-03
1132 2021-05-04 12,824,205 2,907 0.43 2,981,870,000 126,318,419 9.850 2021-04-30
1133 2021-05-03 12,821,298 -86,524 0.43 2,981,870,000 127,571,915 9.950 2021-04-29
1134 2021-04-30 12,907,822 15,000 0.43 2,981,870,000 126,367,577 9.790 2021-04-28
1135 2021-04-29 12,892,822 20,000 0.43 2,981,870,000 126,736,440 9.830 2021-04-27
1136 2021-04-28 12,872,822 20,000 0.43 2,981,870,000 126,411,112 9.820 2021-04-26
1137 2021-04-27 12,852,822 54,400 0.43 2,981,870,000 125,829,127 9.790 2021-04-23
1138 2021-04-26 12,798,422 -30,000 0.43 2,981,870,000 126,448,409 9.880 2021-04-22
1139 2021-04-23 12,828,422 -32,500 0.43 2,981,870,000 126,616,525 9.870 2021-04-21
1140 2021-04-22 12,860,922 9,155 0.43 2,981,870,000 127,580,346 9.920 2021-04-20
1141 2021-04-21 12,851,767 23,600 0.43 2,981,870,000 127,103,976 9.890 2021-04-19
1142 2021-04-20 12,828,167 -913 0.43 2,981,870,000 124,433,220 9.700 2021-04-16
1143 2021-04-19 12,829,080 -283 0.43 2,981,870,000 123,928,913 9.660 2021-04-15
1144 2021-04-16 12,829,363 -35,760 0.43 2,981,870,000 124,573,115 9.710 2021-04-14
1145 2021-04-15 12,865,123 33,200 0.43 2,981,870,000 124,019,786 9.640 2021-04-13
1146 2021-04-14 12,831,923 -125,397 0.43 2,981,870,000 122,288,226 9.530 2021-04-12
1147 2021-04-13 12,957,320 50,000 0.43 2,981,870,000 125,167,711 9.660 2021-04-09
1148 2021-04-12 12,907,320 8,286 0.43 2,981,870,000 122,877,686 9.520 2021-04-08
1149 2021-04-09 12,899,034 -511,103 0.43 2,981,870,000 120,218,997 9.320 2021-04-07
1150 2021-04-08 13,410,137 -15,000 0.45 2,981,870,000 124,177,869 9.260 2021-04-01
1151 2021-04-07 13,425,137 507,301 0.45 2,981,870,000 123,242,758 9.180 2021-03-31
1152 2021-04-01 12,917,836 67,500 0.43 2,981,870,000 119,102,448 9.220 2021-03-30
1153 2021-03-31 12,850,336 40,000 0.43 2,981,870,000 115,139,011 8.960 2021-03-29
1154 2021-03-30 12,810,336 42,500 0.43 2,981,870,000 114,652,507 8.950 2021-03-26
1155 2021-03-29 12,767,836 70,000 0.43 2,981,870,000 114,144,454 8.940 2021-03-25
1156 2021-03-26 12,697,836 15,800 0.43 2,981,870,000 111,867,935 8.810 2021-03-24
1157 2021-03-25 12,682,036 -12,500 0.43 2,981,870,000 114,265,144 9.010 2021-03-23
1158 2021-03-24 12,694,536 30,000 0.43 2,981,870,000 114,250,824 9.000 2021-03-22
1159 2021-03-23 12,664,536 50,970 0.42 2,981,870,000 111,321,271 8.790 2021-03-19
1160 2021-03-22 12,613,566 -52,500 0.42 2,981,870,000 113,269,823 8.980 2021-03-18
1161 2021-03-19 12,666,066 -97,500 0.42 2,981,870,000 113,361,291 8.950 2021-03-17
1162 2021-03-18 12,763,566 37,500 0.43 2,981,870,000 115,255,001 9.030 2021-03-16
1163 2021-03-17 12,726,066 87,500 0.43 2,981,870,000 114,025,551 8.960 2021-03-15
1164 2021-03-16 12,638,566 -489,188 0.42 2,981,870,000 112,483,237 8.900 2021-03-12
1165 2021-03-15 13,127,754 -332,500 0.44 2,981,870,000 117,887,231 8.980 2021-03-11
1166 2021-03-12 13,460,254 -10,000 0.45 2,981,870,000 120,469,273 8.950 2021-03-10
1167 2021-03-10 13,470,254 -7,500 0.45 2,981,870,000 120,962,881 8.980 2021-03-08
1168 2021-03-09 13,477,754 22,500 0.45 2,981,870,000 120,086,788 8.910 2021-03-05
1169 2021-03-08 13,455,254 72,500 0.45 2,981,870,000 120,828,181 8.980 2021-03-04
1170 2021-03-05 13,382,754 70,000 0.45 2,981,870,000 121,783,061 9.100 2021-03-03
1171 2021-03-04 13,312,754 -400 0.45 2,981,870,000 120,347,296 9.040 2021-03-02
1172 2021-03-03 13,313,154 -2,500 0.45 2,981,870,000 120,217,781 9.030 2021-03-01
1173 2021-03-02 13,315,654 -30,000 0.45 2,981,870,000 119,840,886 9.000 2021-02-26
1174 2021-03-01 13,345,654 32,500 0.45 2,981,870,000 123,180,386 9.230 2021-02-25
1175 2021-02-26 13,313,154 -7,100 0.45 2,981,870,000 121,016,570 9.090 2021-02-24
1176 2021-02-25 13,320,254 -25,500 0.45 2,981,870,000 125,077,185 9.390 2021-02-23
1177 2021-02-24 13,345,754 55,000 0.45 2,981,870,000 122,780,937 9.200 2021-02-22
1178 2021-02-23 13,290,754 37,500 0.45 2,981,870,000 118,420,618 8.910 2021-02-19
1179 2021-02-22 13,253,254 -105,300 0.44 2,981,870,000 118,616,623 8.950 2021-02-18
1180 2021-02-19 13,358,554 -17,766 0.45 2,981,870,000 117,688,861 8.810 2021-02-17
1181 2021-02-18 13,376,320 -42,635 0.45 2,981,870,000 119,049,248 8.900 2021-02-16
1182 2021-02-17 13,418,955 110,000 0.45 2,981,870,000 106,278,124 7.920 2021-02-10
1183 2021-02-10 13,308,955 70,100 0.45 2,981,870,000 105,806,192 7.950 2021-02-08
1184 2021-02-09 13,238,855 -27,500 0.44 2,981,870,000 106,043,229 8.010 2021-02-05
1185 2021-02-08 13,266,355 -27,500 0.44 2,981,870,000 105,732,849 7.970 2021-02-04
1186 2021-02-05 13,293,855 147,500 0.45 2,981,870,000 105,154,393 7.910 2021-02-03
1187 2021-02-04 13,146,355 61,422 0.44 2,981,870,000 105,302,304 8.010 2021-02-02
1188 2021-02-03 13,084,933 227,500 0.44 2,981,870,000 104,025,217 7.950 2021-02-01
1189 2021-02-02 12,857,433 865,000 0.43 2,981,870,000 101,316,572 7.880 2021-01-29
1190 2021-02-01 11,992,433 360,000 0.40 2,981,870,000 96,539,086 8.050 2021-01-28
1191 2021-01-29 11,632,433 262,500 0.39 2,981,870,000 95,036,978 8.170 2021-01-27
1192 2021-01-28 11,369,933 607,500 0.38 2,981,870,000 92,323,856 8.120 2021-01-26
1193 2021-01-27 10,762,433 520,000 0.36 2,981,870,000 86,852,834 8.070 2021-01-25
1194 2021-01-26 10,242,433 637,500 0.34 2,981,870,000 82,451,586 8.050 2021-01-22
1195 2021-01-25 9,604,933 477,500 0.32 2,981,870,000 79,336,747 8.260 2021-01-21
1196 2021-01-22 9,127,433 793,400 0.31 2,981,870,000 73,840,933 8.090 2021-01-20
1197 2021-01-21 8,334,033 145,830 0.28 2,981,870,000 66,838,945 8.020 2021-01-19
1198 2021-01-20 8,188,203 12,500 0.27 2,981,870,000 64,441,158 7.870 2021-01-18
1199 2021-01-19 8,175,703 35,000 0.27 2,981,870,000 63,525,212 7.770 2021-01-15
1200 2021-01-18 8,140,703 -45,000 0.27 2,981,870,000 64,067,333 7.870 2021-01-14
1201 2021-01-15 8,185,703 7,500 0.27 2,981,870,000 63,275,484 7.730 2021-01-13
1202 2021-01-14 8,178,203 -15,000 0.27 2,981,870,000 62,154,343 7.600 2021-01-12
1203 2021-01-12 8,193,203 87,500 0.27 2,981,870,000 60,711,634 7.410 2021-01-08
1204 2021-01-11 8,105,703 5,000 0.27 2,981,870,000 60,468,544 7.460 2021-01-07
1205 2021-01-08 8,100,703 -35,000 0.27 2,981,870,000 61,241,315 7.560 2021-01-06
1206 2021-01-06 8,135,703 -7,500 0.27 2,981,870,000 60,122,845 7.390 2021-01-04
1207 2021-01-05 8,143,203 16,000 0.27 2,981,870,000 58,631,062 7.200 2020-12-30
1208 2020-12-30 8,127,203 15,000 0.27 2,981,870,000 57,865,685 7.120 2020-12-28
1209 2020-12-29 8,112,203 -7,500 0.27 2,981,870,000 57,840,007 7.130 2020-12-23
1210 2020-12-28 8,119,703 -5,000 0.27 2,981,870,000 58,380,665 7.190 2020-12-22
1211 2020-12-22 8,124,703 18,500 0.27 2,981,870,000 60,447,790 7.440 2020-12-18
1212 2020-12-18 8,106,203 -2,500 0.27 2,981,870,000 60,391,212 7.450 2020-12-16
1213 2020-12-16 8,108,703 -5,000 0.27 2,981,870,000 60,734,185 7.490 2020-12-14
1214 2020-12-15 8,113,703 2,500 0.27 2,981,870,000 60,528,224 7.460 2020-12-11
1215 2020-12-14 8,111,203 5,000 0.27 2,981,870,000 60,022,902 7.400 2020-12-10
1216 2020-12-10 8,106,203 -22,500 0.27 2,981,870,000 59,580,592 7.350 2020-12-08
1217 2020-12-09 8,128,703 -47,647 0.27 2,981,870,000 60,558,837 7.450 2020-12-07
1218 2020-12-08 8,176,350 47,500 0.27 2,981,870,000 61,322,625 7.500 2020-12-04
1219 2020-12-07 8,128,850 -17,500 0.27 2,981,870,000 61,616,683 7.580 2020-12-03
1220 2020-12-04 8,146,350 2,500 0.27 2,981,870,000 61,912,260 7.600 2020-12-02
1221 2020-12-03 8,143,850 -2,500 0.27 2,981,870,000 61,648,945 7.570 2020-12-01
1222 2020-12-02 8,146,350 -12,500 0.27 2,981,870,000 62,726,895 7.700 2020-11-30
1223 2020-12-01 8,158,850 -2,500 0.27 2,981,870,000 63,475,853 7.780 2020-11-27
1224 2020-11-30 8,161,350 -62,500 0.27 2,981,870,000 63,250,463 7.750 2020-11-26
1225 2020-11-27 8,223,850 25,000 0.28 2,981,870,000 64,228,269 7.810 2020-11-25
1226 2020-11-26 8,198,850 -35,000 0.27 2,981,870,000 62,311,260 7.600 2020-11-24
1227 2020-11-25 8,233,850 -5,000 0.28 2,981,870,000 61,753,875 7.500 2020-11-23
1228 2020-11-24 8,238,850 67,500 0.28 2,981,870,000 62,368,095 7.570 2020-11-20
1229 2020-11-23 8,171,350 77,607 0.27 2,981,870,000 63,654,817 7.790 2020-11-19
1230 2020-11-20 8,093,743 35,000 0.27 2,981,870,000 63,293,070 7.820 2020-11-18
1231 2020-11-19 8,058,743 -22,500 0.27 2,981,870,000 60,843,510 7.550 2020-11-17
1232 2020-11-18 8,081,243 -37,500 0.27 2,981,870,000 58,750,637 7.270 2020-11-16
1233 2020-11-17 8,118,743 17,500 0.27 2,981,870,000 58,130,200 7.160 2020-11-13
1234 2020-11-16 8,101,243 155,700 0.27 2,981,870,000 58,409,962 7.210 2020-11-12
1235 2020-11-13 7,945,543 -97,607 0.27 2,981,870,000 57,525,731 7.240 2020-11-11
1236 2020-11-12 8,043,150 87,500 0.27 2,981,870,000 55,336,872 6.880 2020-11-10
1237 2020-11-11 7,955,650 10,000 0.27 2,981,870,000 52,427,734 6.590 2020-11-09
1238 2020-11-10 7,945,650 -170,700 0.27 2,981,870,000 52,600,203 6.620 2020-11-06
1239 2020-11-09 8,116,350 45,000 0.27 2,981,870,000 53,324,420 6.570 2020-11-05
1240 2020-11-06 8,071,350 -20,000 0.27 2,981,870,000 52,948,056 6.560 2020-11-04
1241 2020-11-05 8,091,350 12,500 0.27 2,981,870,000 52,674,689 6.510 2020-11-03
1242 2020-11-04 8,078,850 -12,500 0.27 2,981,870,000 51,139,121 6.330 2020-11-02
1243 2020-11-03 8,091,350 126,534 0.27 2,981,870,000 50,975,505 6.300 2020-10-30
1244 2020-11-02 7,964,816 -42,500 0.27 2,981,870,000 51,373,063 6.450 2020-10-29
1245 2020-10-30 8,007,316 -55,000 0.27 2,981,870,000 52,047,554 6.500 2020-10-28
1246 2020-10-29 8,062,316 -25,000 0.27 2,981,870,000 52,566,300 6.520 2020-10-27
1247 2020-10-28 8,087,316 7,500 0.27 2,981,870,000 53,457,159 6.610 2020-10-23
1248 2020-10-27 8,079,816 -7,500 0.27 2,981,870,000 52,761,198 6.530 2020-10-22
1249 2020-10-23 8,087,316 62,500 0.27 2,981,870,000 53,861,525 6.660 2020-10-21
1250 2020-10-22 8,024,816 32,500 0.27 2,981,870,000 53,445,275 6.660 2020-10-20
1251 2020-10-21 7,992,316 -22,500 0.27 2,981,870,000 53,148,901 6.650 2020-10-19
1252 2020-10-20 8,014,816 2,500 0.27 2,981,870,000 53,378,675 6.660 2020-10-16
1253 2020-10-19 8,012,316 -2,500 0.27 2,981,870,000 53,362,025 6.660 2020-10-15
1254 2020-10-15 8,014,816 27,500 0.27 2,981,870,000 53,458,823 6.670 2020-10-12
1255 2020-10-14 7,987,316 -2,500 0.27 2,981,870,000 52,876,032 6.620 2020-10-09
1256 2020-10-09 7,989,816 32,500 0.27 2,981,870,000 52,173,498 6.530 2020-10-07
1257 2020-10-08 7,957,316 12,500 0.27 2,981,870,000 52,120,420 6.550 2020-10-06
1258 2020-10-07 7,944,816 -70,536 0.27 2,981,870,000 51,641,304 6.500 2020-10-05
1259 2020-10-06 8,015,352 -15,000 0.27 2,981,870,000 51,458,560 6.420 2020-09-30
1260 2020-10-05 8,030,352 85,406 0.27 2,981,870,000 51,876,074 6.460 2020-09-29
1261 2020-09-30 7,944,946 -34,898 0.27 2,981,870,000 51,959,947 6.540 2020-09-28
1262 2020-09-29 7,979,844 5,000 0.27 2,981,870,000 51,071,002 6.400 2020-09-25
1263 2020-09-28 7,974,844 3,987,500 0.27 2,981,870,000 51,437,744 6.450 2020-09-24
1264 2020-09-25 3,987,344 52,400 0.13 2,981,870,000 25,798,116 6.470 2020-09-23
1265 2020-09-24 3,934,944 -37,891 0.13 2,981,870,000 25,891,932 6.580 2020-09-22
1266 2020-09-23 3,972,835 38,100 0.13 2,981,870,000 26,657,723 6.710 2020-09-21
1267 2020-09-22 3,934,735 -40,020 0.13 2,981,870,000 26,716,851 6.790 2020-09-18
1268 2020-09-21 3,974,755 -22,500 0.13 2,981,870,000 27,425,810 6.900 2020-09-17
1269 2020-09-18 3,997,255 -7,500 0.13 2,981,870,000 27,940,812 6.990 2020-09-16
1270 2020-09-17 4,004,755 70,000 0.13 2,981,870,000 28,233,523 7.050 2020-09-15
1271 2020-09-15 3,934,755 -2,970 0.13 2,981,870,000 27,346,547 6.950 2020-09-11
1272 2020-09-14 3,937,725 -2,700 0.13 2,981,870,000 27,209,680 6.910 2020-09-10
1273 2020-09-11 3,940,425 -680,925 0.13 2,981,870,000 27,149,528 6.890 2020-09-09
1274 2020-09-10 4,621,350 -2,500 0.15 2,981,870,000 32,672,945 7.070 2020-09-08
1275 2020-09-09 4,623,850 608,667 0.16 2,981,870,000 32,505,666 7.030 2020-09-07
1276 2020-09-08 4,015,183 80,200 0.13 2,981,870,000 28,266,888 7.040 2020-09-04
1277 2020-09-07 3,934,983 367 0.13 2,981,870,000 27,820,330 7.070 2020-09-03
1278 2020-09-04 3,934,616 -20,097 0.13 2,981,870,000 27,581,658 7.010 2020-09-02
1279 2020-09-03 3,954,713 20,000 0.13 2,981,870,000 28,078,462 7.100 2020-09-01
1280 2020-09-02 3,934,713 -228 0.13 2,981,870,000 27,700,380 7.040 2020-08-31
1281 2020-09-01 3,934,941 -10,452 0.13 2,981,870,000 27,701,985 7.040 2020-08-28
1282 2020-08-31 3,945,393 10,700 0.13 2,981,870,000 27,657,205 7.010 2020-08-27
1283 2020-08-28 3,934,693 48 0.13 2,981,870,000 27,503,504 6.990 2020-08-26
1284 2020-08-27 3,934,645 48,802 0.13 2,981,870,000 27,817,940 7.070 2020-08-25
1285 2020-08-26 3,885,843 292 0.13 2,981,870,000 27,395,193 7.050 2020-08-24
1286 2020-08-25 3,885,551 1,634 0.13 2,981,870,000 26,849,157 6.910 2020-08-21
1287 2020-08-24 3,883,917 -18,131 0.13 2,981,870,000 26,760,188 6.890 2020-08-20
1288 2020-08-21 3,902,048 7,500 0.13 2,981,870,000 27,236,295 6.980 2020-08-19
1289 2020-08-20 3,894,548 -15,438 0.13 2,981,870,000 27,106,054 6.960 2020-08-18
1290 2020-08-19 3,909,986 -15,000 0.13 2,981,870,000 27,369,902 7.000 2020-08-17
1291 2020-08-18 3,924,986 37,500 0.13 2,981,870,000 27,239,403 6.940 2020-08-14
1292 2020-08-17 3,887,486 223,124 0.13 2,981,870,000 27,329,027 7.030 2020-08-13
1293 2020-08-14 3,664,362 -27,099 0.12 2,981,870,000 25,540,603 6.970 2020-08-12
1294 2020-08-13 3,691,461 17,500 0.12 2,981,870,000 25,175,764 6.820 2020-08-11
1295 2020-08-12 3,673,961 10,000 0.12 2,981,870,000 24,835,976 6.760 2020-08-10
1296 2020-08-11 3,663,961 -276 0.12 2,981,870,000 24,805,016 6.770 2020-08-07
1297 2020-08-10 3,664,237 -12,500 0.12 2,981,870,000 25,026,739 6.830 2020-08-06
1298 2020-08-07 3,676,737 12,500 0.12 2,981,870,000 25,479,787 6.930 2020-08-05
1299 2020-08-06 3,664,237 267 0.12 2,981,870,000 25,173,308 6.870 2020-08-04
1300 2020-08-05 3,663,970 -281 0.12 2,981,870,000 24,914,996 6.800 2020-08-03
1301 2020-08-04 3,664,251 157 0.12 2,981,870,000 25,136,762 6.860 2020-07-31
1302 2020-08-03 3,664,094 -336 0.12 2,981,870,000 25,318,890 6.910 2020-07-30
1303 2020-07-31 3,664,430 -1,564 0.12 2,981,870,000 25,211,278 6.880 2020-07-29
1304 2020-07-30 3,665,994 -10,887 0.12 2,981,870,000 25,441,998 6.940 2020-07-28
1305 2020-07-29 3,676,881 5,000 0.12 2,981,870,000 25,480,785 6.930 2020-07-27
1306 2020-07-28 3,671,881 9,500 0.12 2,981,870,000 25,446,135 6.930 2020-07-24
1307 2020-07-27 3,662,381 24,897 0.12 2,981,870,000 25,673,291 7.010 2020-07-23
1308 2020-07-24 3,637,484 -11,700 0.12 2,981,870,000 25,935,261 7.130 2020-07-22
1309 2020-07-23 3,649,184 12,715 0.12 2,981,870,000 26,201,141 7.180 2020-07-21
1310 2020-07-22 3,636,469 400 0.12 2,981,870,000 26,146,212 7.190 2020-07-20
1311 2020-07-21 3,636,069 -9,059 0.12 2,981,870,000 26,252,418 7.220 2020-07-17
1312 2020-07-20 3,645,128 -19,600 0.12 2,981,870,000 26,828,142 7.360 2020-07-16
1313 2020-07-17 3,664,728 29,700 0.12 2,981,870,000 27,155,634 7.410 2020-07-15
1314 2020-07-16 3,635,028 -12,900 0.12 2,981,870,000 27,335,411 7.520 2020-07-14
1315 2020-07-15 3,647,928 12,949 0.12 2,981,870,000 27,724,253 7.600 2020-07-13
1316 2020-07-13 3,634,979 -20,300 0.12 2,981,870,000 27,952,989 7.690 2020-07-09
1317 2020-07-10 3,655,279 19,700 0.12 2,981,870,000 28,438,071 7.780 2020-07-08
1318 2020-07-09 3,635,579 -132,511 0.12 2,981,870,000 28,502,939 7.840 2020-07-07
1319 2020-07-08 3,768,090 66,599 0.13 2,981,870,000 30,144,720 8.000 2020-07-06
1320 2020-07-07 3,701,491 -78,775 0.12 2,981,870,000 27,946,257 7.550 2020-07-03
1321 2020-07-06 3,780,266 122,500 0.13 2,981,870,000 28,730,022 7.600 2020-07-02
1322 2020-07-03 3,657,766 -100,106 0.12 2,981,870,000 27,030,891 7.390 2020-06-30
1323 2020-07-02 3,757,872 -87,800 0.13 2,981,870,000 27,657,938 7.360 2020-06-29
1324 2020-06-30 3,845,672 -16 0.13 2,981,870,000 29,073,280 7.560 2020-06-26
1325 2020-06-29 3,845,688 -230 0.13 2,981,870,000 29,381,056 7.640 2020-06-24
1326 2020-06-26 3,845,918 539 0.13 2,981,870,000 30,036,620 7.810 2020-06-23
1327 2020-06-24 3,845,379 -35,600 0.13 2,981,870,000 30,186,225 7.850 2020-06-22
1328 2020-06-23 3,880,979 35,000 0.13 2,981,870,000 30,970,212 7.980 2020-06-19
1329 2020-06-22 3,845,979 7,206 0.13 2,981,870,000 29,767,877 7.740 2020-06-18
1330 2020-06-19 3,838,773 399 0.13 2,981,870,000 29,712,103 7.740 2020-06-17
1331 2020-06-18 3,838,374 -423 0.13 2,981,870,000 29,670,631 7.730 2020-06-16
1332 2020-06-17 3,838,797 -661 0.13 2,981,870,000 29,597,125 7.710 2020-06-15
1333 2020-06-16 3,839,458 3,346 0.13 2,981,870,000 30,254,929 7.880 2020-06-12
1334 2020-06-15 3,836,112 130 0.13 2,981,870,000 30,343,646 7.910 2020-06-11
1335 2020-06-12 3,835,982 3,400 0.13 2,981,870,000 31,570,132 8.230 2020-06-10
1336 2020-06-10 3,832,582 -187 0.13 2,981,870,000 31,350,521 8.180 2020-06-08
1337 2020-06-09 3,832,769 -10 0.13 2,981,870,000 30,968,774 8.080 2020-06-05
1338 2020-06-08 3,832,779 -131 0.13 2,981,870,000 29,205,776 7.620 2020-06-04
1339 2020-06-05 3,832,910 180,403 0.13 2,981,870,000 29,206,774 7.620 2020-06-03
1340 2020-06-04 3,652,507 -31,579 0.12 2,981,870,000 27,722,528 7.590 2020-06-02
1341 2020-06-03 3,684,086 -67,500 0.12 2,981,870,000 27,335,918 7.420 2020-06-01
1342 2020-06-02 3,751,586 -132,521 0.13 2,981,870,000 27,011,419 7.200 2020-05-29
1343 2020-06-01 3,884,107 -2,478 0.13 2,981,870,000 28,082,094 7.230 2020-05-28
1344 2020-05-29 3,886,585 -203,500 0.13 2,981,870,000 28,410,936 7.310 2020-05-27
1345 2020-05-28 4,090,085 -52,743 0.14 2,981,870,000 30,471,133 7.450 2020-05-26
1346 2020-05-27 4,142,828 -215,000 0.14 2,981,870,000 30,159,788 7.280 2020-05-25
1347 2020-05-26 4,357,828 -697,500 0.15 2,981,870,000 32,378,662 7.430 2020-05-22
1348 2020-05-25 5,055,328 -215,000 0.17 2,981,870,000 40,695,390 8.050 2020-05-21
1349 2020-05-22 5,270,328 -22,500 0.18 2,981,870,000 42,900,470 8.140 2020-05-20
1350 2020-05-21 5,292,828 -15,053 0.18 2,981,870,000 43,559,974 8.230 2020-05-19
1351 2020-05-20 5,307,881 902,500 0.18 2,981,870,000 42,569,206 8.020 2020-05-18
1352 2020-05-19 4,405,381 -59,891 0.15 2,981,870,000 35,154,940 7.980 2020-05-15
1353 2020-05-18 4,465,272 -45,097 0.15 2,981,870,000 36,034,745 8.070 2020-05-14
1354 2020-05-15 4,510,369 -35,000 0.15 2,981,870,000 36,985,026 8.200 2020-05-13
1355 2020-05-14 4,545,369 -74,615 0.15 2,981,870,000 37,590,202 8.270 2020-05-12
1356 2020-05-13 4,619,984 -30,000 0.15 2,981,870,000 39,362,264 8.520 2020-05-11
1357 2020-05-12 4,649,984 -110,000 0.16 2,981,870,000 39,199,365 8.430 2020-05-08
1358 2020-05-11 4,759,984 -2,500 0.16 2,981,870,000 39,031,869 8.200 2020-05-07
1359 2020-05-08 4,762,484 -7,803 0.16 2,981,870,000 39,290,493 8.250 2020-05-06
1360 2020-05-07 4,770,287 -5,033 0.16 2,981,870,000 38,877,839 8.150 2020-05-05
1361 2020-05-06 4,775,320 -17,500 0.16 2,981,870,000 38,823,352 8.130 2020-05-04
1362 2020-05-05 4,792,820 -52,500 0.16 2,981,870,000 40,643,114 8.480 2020-04-29
1363 2020-05-04 4,845,320 -2,500 0.16 2,981,870,000 40,749,141 8.410 2020-04-28
1364 2020-04-29 4,847,820 16 0.16 2,981,870,000 40,236,906 8.300 2020-04-27
1365 2020-04-28 4,847,804 -4,579 0.16 2,981,870,000 39,655,037 8.180 2020-04-24
1366 2020-04-27 4,852,383 -30,000 0.16 2,981,870,000 40,080,684 8.260 2020-04-23
1367 2020-04-24 4,882,383 -140,279 0.16 2,981,870,000 40,279,660 8.250 2020-04-22
1368 2020-04-23 5,022,662 20,000 0.17 2,981,870,000 41,889,001 8.340 2020-04-21
1369 2020-04-22 5,002,662 -2,714 0.17 2,981,870,000 43,022,893 8.600 2020-04-20
1370 2020-04-21 5,005,376 -1,819 0.17 2,981,870,000 43,396,610 8.670 2020-04-17
1371 2020-04-20 5,007,195 -42,453 0.17 2,981,870,000 42,210,654 8.430 2020-04-16
1372 2020-04-17 5,049,648 -15,039 0.17 2,981,870,000 43,426,973 8.600 2020-04-15
1373 2020-04-16 5,064,687 -134,354 0.17 2,981,870,000 43,758,896 8.640 2020-04-14
1374 2020-04-15 5,199,041 -1,540,225 0.17 2,981,870,000 44,087,868 8.480 2020-04-09
1375 2020-04-14 6,739,266 12,500 0.23 2,981,870,000 55,261,981 8.200 2020-04-08
1376 2020-04-09 6,726,766 -42,500 0.23 2,981,870,000 55,966,693 8.320 2020-04-07
1377 2020-04-08 6,769,266 -122,500 0.23 2,981,870,000 56,726,449 8.380 2020-04-06
1378 2020-04-07 6,891,766 -220,000 0.23 2,981,870,000 54,238,198 7.870 2020-04-03
1379 2020-04-06 7,111,766 1,199,565 0.24 2,981,870,000 56,467,422 7.940 2020-04-02
1380 2020-04-03 5,912,201 -165,000 0.20 2,981,870,000 47,061,120 7.960 2020-04-01
1381 2020-04-02 6,077,201 -230,483 0.20 2,981,870,000 48,192,204 7.930 2020-03-31
1382 2020-04-01 6,307,684 -122,500 0.21 2,981,870,000 49,010,705 7.770 2020-03-30
1383 2020-03-31 6,430,184 -216,582 0.22 2,981,870,000 51,570,076 8.020 2020-03-27
1384 2020-03-30 6,646,766 -305,000 0.22 2,981,870,000 53,041,193 7.980 2020-03-26
1385 2020-03-27 6,951,766 -177,500 0.23 2,981,870,000 56,517,858 8.130 2020-03-25
1386 2020-03-26 7,129,266 -97,309 0.24 2,981,870,000 56,036,031 7.860 2020-03-24
1387 2020-03-25 7,226,575 -67,300 0.24 2,981,870,000 54,632,907 7.560 2020-03-23
1388 2020-03-24 7,293,875 7,009 0.24 2,981,870,000 57,621,613 7.900 2020-03-20
1389 2020-03-23 7,286,866 -266,100 0.24 2,981,870,000 57,274,767 7.860 2020-03-19
1390 2020-03-20 7,552,966 -30,244 0.25 2,981,870,000 64,426,800 8.530 2020-03-18
1391 2020-03-19 7,583,210 888 0.25 2,981,870,000 68,628,051 9.050 2020-03-17
1392 2020-03-18 7,582,322 -2,788 0.25 2,981,870,000 69,605,716 9.180 2020-03-16
1393 2020-03-17 7,585,110 -55,000 0.25 2,981,870,000 73,196,312 9.650 2020-03-13
1394 2020-03-16 7,640,110 32,800 0.26 2,981,870,000 76,553,902 10.02 2020-03-12
1395 2020-03-13 7,607,310 -41,956 0.26 2,981,870,000 79,572,463 10.46 2020-03-11
1396 2020-03-12 7,649,266 -35,111 0.26 2,981,870,000 79,552,366 10.40 2020-03-10
1397 2020-03-11 7,684,377 2,316 0.26 2,981,870,000 79,763,833 10.38 2020-03-09
1398 2020-03-10 7,682,061 -205,316 0.26 2,981,870,000 83,888,106 10.92 2020-03-06
1399 2020-03-09 7,887,377 -470,421 0.26 2,981,870,000 88,023,127 11.16 2020-03-05
1400 2020-03-06 8,357,798 -354,068 0.28 2,981,870,000 92,102,934 11.02 2020-03-04
1401 2020-03-05 8,711,866 -784,608 0.29 2,981,870,000 95,830,526 11.00 2020-03-03
1402 2020-03-04 9,496,474 105,200 0.32 2,981,870,000 105,600,791 11.12 2020-03-02
1403 2020-03-03 9,391,274 4,000 0.31 2,981,870,000 102,552,712 10.92 2020-02-28
1404 2020-03-02 9,387,274 -19,943 0.31 2,981,870,000 104,198,741 11.10 2020-02-27
1405 2020-02-28 9,407,217 -9,906 0.32 2,981,870,000 105,360,830 11.20 2020-02-26
1406 2020-02-27 9,417,123 -25,873 0.32 2,981,870,000 105,848,463 11.24 2020-02-25
1407 2020-02-26 9,442,996 -13,000 0.32 2,981,870,000 106,139,275 11.24 2020-02-24
1408 2020-02-25 9,455,996 18,700 0.32 2,981,870,000 107,420,115 11.36 2020-02-21
1409 2020-02-24 9,437,296 -125 0.32 2,981,870,000 108,906,396 11.54 2020-02-20
1410 2020-02-21 9,437,421 128 0.32 2,981,870,000 108,907,838 11.54 2020-02-19
1411 2020-02-20 9,437,293 271 0.32 2,981,870,000 108,906,361 11.54 2020-02-18
1412 2020-02-18 9,437,022 -320 0.32 2,981,870,000 109,280,715 11.58 2020-02-14
1413 2020-02-17 9,437,342 576 0.32 2,981,870,000 108,529,433 11.50 2020-02-13
1414 2020-02-14 9,436,766 -58,800 0.32 2,981,870,000 108,522,809 11.50 2020-02-12
1415 2020-02-13 9,495,566 18,100 0.32 2,981,870,000 108,439,364 11.42 2020-02-11
1416 2020-02-12 9,477,466 -7,207 0.32 2,981,870,000 107,853,563 11.38 2020-02-10
1417 2020-02-11 9,484,673 -4,593 0.32 2,981,870,000 108,125,272 11.40 2020-02-07
1418 2020-02-10 9,489,266 -60,000 0.32 2,981,870,000 108,557,203 11.44 2020-02-06
1419 2020-02-07 9,549,266 -20,642 0.32 2,981,870,000 106,378,823 11.14 2020-02-05
1420 2020-02-06 9,569,908 -8,263 0.32 2,981,870,000 106,034,581 11.08 2020-02-04
1421 2020-02-05 9,578,171 1,000 0.32 2,981,870,000 104,976,754 10.96 2020-02-03
1422 2020-02-04 9,577,171 -29,697 0.32 2,981,870,000 105,923,511 11.06 2020-01-31
1423 2020-02-03 9,606,868 -18,000 0.32 2,981,870,000 106,828,372 11.12 2020-01-30
1424 2020-01-31 9,624,868 -47,520 0.32 2,981,870,000 107,798,522 11.20 2020-01-29
1425 2020-01-30 9,672,388 -5,000 0.32 2,981,870,000 112,586,596 11.64 2020-01-23
1426 2020-01-29 9,677,388 -65,000 0.32 2,981,870,000 113,612,535 11.74 2020-01-22
1427 2020-01-23 9,742,388 -2,500 0.33 2,981,870,000 113,985,940 11.70 2020-01-21
1428 2020-01-22 9,744,888 -57,500 0.33 2,981,870,000 117,133,554 12.02 2020-01-20
1429 2020-01-21 9,802,388 -2,435 0.33 2,981,870,000 119,000,990 12.14 2020-01-17
1430 2020-01-20 9,804,823 -12,500 0.33 2,981,870,000 118,050,069 12.04 2020-01-16
1431 2020-01-17 9,817,323 -60,077 0.33 2,981,870,000 117,611,530 11.98 2020-01-15
1432 2020-01-16 9,877,400 -32,500 0.33 2,981,870,000 118,133,704 11.96 2020-01-14
1433 2020-01-15 9,909,900 -293,808 0.33 2,981,870,000 117,729,612 11.88 2020-01-13
1434 2020-01-14 10,203,708 -339,650 0.34 2,981,870,000 118,158,939 11.58 2020-01-10
1435 2020-01-13 10,543,358 -720,000 0.35 2,981,870,000 122,092,086 11.58 2020-01-09
1436 2020-01-10 11,263,358 -62,500 0.38 2,981,870,000 128,627,548 11.42 2020-01-08
1437 2020-01-09 11,325,858 10,000 0.38 2,981,870,000 130,700,401 11.54 2020-01-07
1438 2020-01-08 11,315,858 -100,505 0.38 2,981,870,000 131,263,953 11.60 2020-01-06
1439 2020-01-07 11,416,363 -204,908 0.38 2,981,870,000 133,799,774 11.72 2020-01-03
1440 2020-01-06 11,621,271 -385,000 0.39 2,981,870,000 136,433,722 11.74 2020-01-02
1441 2020-01-03 12,006,271 -674,860 0.40 2,981,870,000 139,512,869 11.62 2019-12-30
1442 2020-01-02 12,681,131 -665,000 0.43 2,981,870,000 146,340,252 11.54 2019-12-27
1443 2019-12-30 13,346,131 -4,155 0.45 2,981,870,000 152,145,893 11.40 2019-12-23
1444 2019-12-27 13,350,286 -532,354 0.45 2,981,870,000 152,994,278 11.46 2019-12-20
1445 2019-12-23 13,882,640 -427,500 0.47 2,981,870,000 159,928,013 11.52 2019-12-19
1446 2019-12-20 14,310,140 -217,500 0.48 2,981,870,000 165,997,624 11.60 2019-12-18
1447 2019-12-19 14,527,640 -380,379 0.49 2,981,870,000 168,520,624 11.60 2019-12-17
1448 2019-12-18 14,908,019 -17,443 0.50 2,981,870,000 171,442,219 11.50 2019-12-16
1449 2019-12-17 14,925,462 -52,276 0.50 2,981,870,000 172,836,850 11.58 2019-12-13
1450 2019-12-16 14,977,738 -15,000 0.50 2,981,870,000 169,847,549 11.34 2019-12-12
1451 2019-12-13 14,992,738 -22,500 0.50 2,981,870,000 169,417,939 11.30 2019-12-11
1452 2019-12-12 15,015,238 -2,500 0.50 2,981,870,000 169,672,189 11.30 2019-12-10
1453 2019-12-11 15,017,738 -37,500 0.50 2,981,870,000 171,202,213 11.40 2019-12-09
1454 2019-12-10 15,055,238 -55,116 0.50 2,981,870,000 170,726,399 11.34 2019-12-06
1455 2019-12-09 15,110,354 44,891 0.51 2,981,870,000 171,049,207 11.32 2019-12-05
1456 2019-12-06 15,065,463 -42,391 0.51 2,981,870,000 168,733,186 11.20 2019-12-04
1457 2019-12-05 15,107,854 -30,173 0.51 2,981,870,000 171,927,379 11.38 2019-12-03
1458 2019-12-03 15,138,027 -32,287 0.51 2,981,870,000 172,270,747 11.38 2019-11-29
1459 2019-12-02 15,170,314 10,000 0.51 2,981,870,000 174,155,205 11.48 2019-11-28
1460 2019-11-29 15,160,314 -17,500 0.51 2,981,870,000 174,646,817 11.52 2019-11-27
1461 2019-11-28 15,177,814 -45,086 0.51 2,981,870,000 173,634,192 11.44 2019-11-26
1462 2019-11-27 15,222,900 15,000 0.51 2,981,870,000 173,541,060 11.40 2019-11-25
1463 2019-11-26 15,207,900 -29,458 0.51 2,981,870,000 172,153,428 11.32 2019-11-22
1464 2019-11-25 15,237,358 -13,005 0.51 2,981,870,000 170,658,410 11.20 2019-11-21
1465 2019-11-22 15,250,363 -79,988 0.51 2,981,870,000 172,634,109 11.32 2019-11-20
1466 2019-11-21 15,330,351 17,500 0.51 2,981,870,000 174,152,787 11.36 2019-11-19
1467 2019-11-20 15,312,851 -35,000 0.51 2,981,870,000 171,503,931 11.20 2019-11-18
1468 2019-11-19 15,347,851 -30,000 0.51 2,981,870,000 169,133,318 11.02 2019-11-15
1469 2019-11-18 15,377,851 -8,200 0.52 2,981,870,000 167,926,133 10.92 2019-11-14
1470 2019-11-15 15,386,051 -24,200 0.52 2,981,870,000 170,477,445 11.08 2019-11-13
1471 2019-11-14 15,410,251 -1,445,000 0.52 2,981,870,000 174,444,041 11.32 2019-11-12
1472 2019-11-13 16,855,251 -662,439 0.57 2,981,870,000 191,812,756 11.38 2019-11-11
1473 2019-11-12 17,517,690 -255,000 0.59 2,981,870,000 204,956,973 11.70 2019-11-08
1474 2019-11-11 17,772,690 -70,000 0.60 2,981,870,000 208,651,381 11.74 2019-11-07
1475 2019-11-08 17,842,690 -262,500 0.60 2,981,870,000 209,473,181 11.74 2019-11-06
1476 2019-11-07 18,105,190 -530,000 0.61 2,981,870,000 211,468,619 11.68 2019-11-05
1477 2019-11-06 18,635,190 -447,827 0.62 2,981,870,000 216,540,908 11.62 2019-11-04
1478 2019-11-05 19,083,017 -117,469 0.64 2,981,870,000 221,362,997 11.60 2019-11-01
1479 2019-11-04 19,200,486 15,550 0.64 2,981,870,000 222,725,638 11.60 2019-10-31
1480 2019-11-01 19,184,936 -185,000 0.64 2,981,870,000 221,010,463 11.52 2019-10-30
1481 2019-10-31 19,369,936 12,500 0.65 2,981,870,000 223,529,061 11.54 2019-10-29
1482 2019-10-30 19,357,436 -95,000 0.65 2,981,870,000 224,546,258 11.60 2019-10-28
1483 2019-10-29 19,452,436 -72,500 0.65 2,981,870,000 223,703,014 11.50 2019-10-25
1484 2019-10-28 19,524,936 -172,500 0.65 2,981,870,000 224,927,263 11.52 2019-10-24
1485 2019-10-25 19,697,436 -42,500 0.66 2,981,870,000 225,338,668 11.44 2019-10-23
1486 2019-10-24 19,739,936 11,935 0.66 2,981,870,000 227,798,861 11.54 2019-10-22
1487 2019-10-23 19,728,001 -24,922 0.66 2,981,870,000 225,688,331 11.44 2019-10-21
1488 2019-10-22 19,752,923 -82,450 0.66 2,981,870,000 226,763,556 11.48 2019-10-18
1489 2019-10-21 19,835,373 -40,000 0.67 2,981,870,000 228,106,790 11.50 2019-10-17
1490 2019-10-18 19,875,373 -10,000 0.67 2,981,870,000 224,989,222 11.32 2019-10-16
1491 2019-10-17 19,885,373 -15,000 0.67 2,981,870,000 224,704,715 11.30 2019-10-15
1492 2019-10-16 19,900,373 -102,500 0.67 2,981,870,000 225,272,222 11.32 2019-10-14
1493 2019-10-15 20,002,873 55,000 0.67 2,981,870,000 224,032,178 11.20 2019-10-11
1494 2019-10-14 19,947,873 -107,337 0.67 2,981,870,000 220,224,518 11.04 2019-10-10
1495 2019-10-11 20,055,210 -19,648 0.67 2,981,870,000 222,211,727 11.08 2019-10-09
1496 2019-10-10 20,074,858 -13,091 0.67 2,981,870,000 226,444,398 11.28 2019-10-08
1497 2019-10-09 20,087,949 -30,076 0.67 2,981,870,000 230,609,655 11.48 2019-10-04
1498 2019-10-08 20,118,025 -260,999 0.67 2,981,870,000 230,954,927 11.48 2019-10-03
1499 2019-10-04 20,379,024 58,800 0.68 2,981,870,000 232,728,454 11.42 2019-10-02
1500 2019-10-03 20,320,224 -522,652 0.68 2,981,870,000 232,869,767 11.46 2019-09-30
1501 2019-10-02 20,842,876 518 0.70 2,981,870,000 235,941,356 11.32 2019-09-27
1502 2019-09-27 20,842,358 -38,600 0.70 2,981,870,000 235,101,798 11.28 2019-09-25
1503 2019-09-26 20,880,958 13,600 0.70 2,981,870,000 238,878,160 11.44 2019-09-24
1504 2019-09-25 20,867,358 -115,547 0.70 2,981,870,000 240,391,964 11.52 2019-09-23
1505 2019-09-24 20,982,905 -237,500 0.70 2,981,870,000 245,080,330 11.68 2019-09-20
1506 2019-09-23 21,220,405 -17,724 0.71 2,981,870,000 250,825,187 11.82 2019-09-19
1507 2019-09-20 21,238,129 -5,000 0.71 2,981,870,000 253,583,260 11.94 2019-09-18
1508 2019-09-19 21,243,129 22,700 0.71 2,981,870,000 255,342,411 12.02 2019-09-17
1509 2019-09-18 21,220,429 -17,274 0.71 2,981,870,000 258,889,234 12.20 2019-09-16
1510 2019-09-17 21,237,703 2,500 0.71 2,981,870,000 261,223,747 12.30 2019-09-13
1511 2019-09-16 21,235,203 -380 0.71 2,981,870,000 261,192,997 12.30 2019-09-12
1512 2019-09-13 21,235,583 -2,500 0.71 2,981,870,000 258,224,689 12.16 2019-09-11
1513 2019-09-12 21,238,083 -2,554,275 0.71 2,981,870,000 255,706,519 12.04 2019-09-10
1514 2019-09-11 23,792,358 -35,000 0.80 2,981,870,000 286,935,837 12.06 2019-09-09
1515 2019-09-10 23,827,358 -37,500 0.80 2,981,870,000 288,311,032 12.10 2019-09-06
1516 2019-09-09 23,864,858 12,500 0.80 2,981,870,000 285,900,999 11.98 2019-09-05
1517 2019-09-06 23,852,358 -102,500 0.80 2,981,870,000 288,136,485 12.08 2019-09-04
1518 2019-09-05 23,954,858 30,000 0.80 2,981,870,000 285,541,907 11.92 2019-09-03
1519 2019-09-04 23,924,858 -2,500 0.80 2,981,870,000 284,227,313 11.88 2019-09-02
1520 2019-09-03 23,927,358 2,659,646 0.80 2,981,870,000 287,128,296 12.00 2019-08-30
1521 2019-09-02 21,267,712 27,500 0.71 2,981,870,000 259,040,732 12.18 2019-08-29
1522 2019-08-30 21,240,212 -2,525 0.71 2,981,870,000 258,280,978 12.16 2019-08-28
1523 2019-08-29 21,242,737 5,074 0.71 2,981,870,000 259,161,391 12.20 2019-08-27
1524 2019-08-28 21,237,663 -12,627 0.71 2,981,870,000 259,099,489 12.20 2019-08-26
1525 2019-08-27 21,250,290 5,000 0.71 2,981,870,000 263,078,590 12.38 2019-08-23
1526 2019-08-26 21,245,290 -5,000 0.71 2,981,870,000 265,566,125 12.50 2019-08-22
1527 2019-08-23 21,250,290 12,500 0.71 2,981,870,000 271,578,706 12.78 2019-08-21
1528 2019-08-22 21,237,790 -199 0.71 2,981,870,000 269,719,933 12.70 2019-08-20
1529 2019-08-21 21,237,989 95,125 0.71 2,981,870,000 269,722,460 12.70 2019-08-19
1530 2019-08-19 21,142,864 2,426 0.71 2,981,870,000 263,017,228 12.44 2019-08-15
1531 2019-08-16 21,140,438 -37,401 0.71 2,981,870,000 258,336,152 12.22 2019-08-14
1532 2019-08-15 21,177,839 -40,052 0.71 2,981,870,000 254,981,182 12.04 2019-08-13
1533 2019-08-14 21,217,891 -12,335 0.71 2,981,870,000 262,253,133 12.36 2019-08-12
1534 2019-08-13 21,230,226 12,500 0.71 2,981,870,000 275,992,938 13.00 2019-08-09
1535 2019-08-12 21,217,726 -295 0.71 2,981,870,000 284,317,528 13.40 2019-08-08
1536 2019-08-09 21,218,021 -2,500 0.71 2,981,870,000 279,229,156 13.16 2019-08-07
1537 2019-08-08 21,220,521 5,000 0.71 2,981,870,000 275,866,773 13.00 2019-08-06
1538 2019-08-07 21,215,521 -592 0.71 2,981,870,000 277,923,325 13.10 2019-08-05
1539 2019-08-06 21,216,113 3,300 0.71 2,981,870,000 284,720,236 13.42 2019-08-02
1540 2019-08-05 21,212,813 -9,951 0.71 2,981,870,000 293,161,076 13.82 2019-08-01
1541 2019-08-02 21,222,764 5,000 0.71 2,981,870,000 297,118,696 14.00 2019-07-31
1542 2019-08-01 21,217,764 7,500 0.71 2,981,870,000 302,565,315 14.26 2019-07-30
1543 2019-07-31 21,210,264 -12,583 0.71 2,981,870,000 301,609,954 14.22 2019-07-29
1544 2019-07-30 21,222,847 12,500 0.71 2,981,870,000 309,429,109 14.58 2019-07-26
1545 2019-07-29 21,210,347 32,604 0.71 2,981,870,000 310,095,273 14.62 2019-07-25
1546 2019-07-26 21,177,743 30,000 0.71 2,981,870,000 310,889,267 14.68 2019-07-24
1547 2019-07-25 21,147,743 5,000 0.71 2,981,870,000 310,448,867 14.68 2019-07-23
1548 2019-07-24 21,142,743 181 0.71 2,981,870,000 310,798,322 14.70 2019-07-22
1549 2019-07-23 21,142,562 -5,132 0.71 2,981,870,000 311,218,513 14.72 2019-07-19
1550 2019-07-22 21,147,694 2,500 0.71 2,981,870,000 308,756,332 14.60 2019-07-18
1551 2019-07-19 21,145,194 2,500 0.71 2,981,870,000 308,296,929 14.58 2019-07-17
1552 2019-07-18 21,142,694 -18,218 0.71 2,981,870,000 309,529,040 14.64 2019-07-16
1553 2019-07-17 21,160,912 7,500 0.71 2,981,870,000 308,526,097 14.58 2019-07-15
1554 2019-07-15 21,153,412 10,000 0.71 2,981,870,000 310,109,020 14.66 2019-07-11
1555 2019-07-12 21,143,412 -12,500 0.71 2,981,870,000 311,231,025 14.72 2019-07-10
1556 2019-07-11 21,155,912 13,200 0.71 2,981,870,000 310,991,906 14.70 2019-07-09
1557 2019-07-10 21,142,712 -147 0.71 2,981,870,000 310,797,866 14.70 2019-07-08
1558 2019-07-09 21,142,859 221 0.71 2,981,870,000 315,874,313 14.94 2019-07-05
1559 2019-07-08 21,142,638 -179 0.71 2,981,870,000 315,448,159 14.92 2019-07-04
1560 2019-07-04 21,142,817 -873,103 0.71 2,981,870,000 316,296,542 14.96 2019-07-02
1561 2019-07-03 22,015,920 -127,500 0.74 2,981,870,000 325,835,616 14.80 2019-06-28
1562 2019-07-02 22,143,420 -126,700 0.74 2,981,870,000 325,065,406 14.68 2019-06-27
1563 2019-06-28 22,270,120 -34,738 0.75 2,981,870,000 324,252,947 14.56 2019-06-26
1564 2019-06-27 22,304,858 -43,453 0.75 2,981,870,000 329,219,704 14.76 2019-06-25
1565 2019-06-26 22,348,311 50,400 0.75 2,981,870,000 330,755,003 14.80 2019-06-24
1566 2019-06-25 22,297,911 -97,178 0.75 2,981,870,000 330,009,083 14.80 2019-06-21
1567 2019-06-24 22,395,089 -7,869 0.75 2,981,870,000 334,134,728 14.92 2019-06-20
1568 2019-06-21 22,402,958 5,000 0.75 2,981,870,000 335,148,252 14.96 2019-06-19
1569 2019-06-20 22,397,958 18,100 0.75 2,981,870,000 331,041,819 14.78 2019-06-18
1570 2019-06-19 22,379,858 -462 0.75 2,981,870,000 331,221,898 14.80 2019-06-17
1571 2019-06-18 22,380,320 -2,241 0.75 2,981,870,000 328,543,098 14.68 2019-06-14
1572 2019-06-17 22,382,561 -7,525 0.75 2,981,870,000 332,157,205 14.84 2019-06-13
1573 2019-06-14 22,390,086 50,000 0.75 2,981,870,000 334,955,687 14.96 2019-06-12
1574 2019-06-13 22,340,086 -15,052 0.75 2,981,870,000 340,909,712 15.26 2019-06-11
1575 2019-06-12 22,355,138 22,500 0.75 2,981,870,000 343,822,022 15.38 2019-06-10
1576 2019-06-11 22,332,638 -5,156 0.75 2,981,870,000 339,902,750 15.22 2019-06-06
1577 2019-06-10 22,337,794 -40,572 0.75 2,981,870,000 336,853,934 15.08 2019-06-05
1578 2019-06-06 22,378,366 32,500 0.75 2,981,870,000 333,885,221 14.92 2019-06-04
1579 2019-06-05 22,345,866 -280,000 0.75 2,981,870,000 330,718,817 14.80 2019-06-03
1580 2019-06-04 22,625,866 10,600 0.76 2,981,870,000 334,862,817 14.80 2019-05-31
1581 2019-06-03 22,615,266 -4,903 0.76 2,981,870,000 336,062,853 14.86 2019-05-30
1582 2019-05-31 22,620,169 -2,316 0.76 2,981,870,000 333,421,291 14.74 2019-05-29
1583 2019-05-30 22,622,485 -7,500 0.76 2,981,870,000 335,717,677 14.84 2019-05-28
1584 2019-05-28 22,629,985 2,500 0.76 2,981,870,000 334,471,178 14.78 2019-05-24
1585 2019-05-27 22,627,485 -1,300 0.76 2,981,870,000 337,149,527 14.90 2019-05-23
1586 2019-05-24 22,628,785 -20,000 0.76 2,981,870,000 340,789,502 15.06 2019-05-22
1587 2019-05-23 22,648,785 16,300 0.76 2,981,870,000 339,731,775 15.00 2019-05-21
1588 2019-05-22 22,632,485 2,500 0.76 2,981,870,000 339,939,925 15.02 2019-05-20
1589 2019-05-21 22,629,985 -6,300 0.76 2,981,870,000 340,354,974 15.04 2019-05-17
1590 2019-05-20 22,636,285 38,700 0.76 2,981,870,000 340,449,726 15.04 2019-05-16
1591 2019-05-17 22,597,585 -77,500 0.76 2,981,870,000 338,059,872 14.96 2019-05-15
1592 2019-05-16 22,675,085 -67,500 0.76 2,981,870,000 335,591,258 14.80 2019-05-14
1593 2019-05-15 22,742,585 -307,500 0.76 2,981,870,000 339,774,220 14.94 2019-05-10
1594 2019-05-14 23,050,085 -5,926 0.77 2,981,870,000 342,524,263 14.86 2019-05-09
1595 2019-05-10 23,056,011 -1,559,100 0.77 2,981,870,000 351,373,608 15.24 2019-05-08
1596 2019-05-09 24,615,111 -57,494 0.83 2,981,870,000 380,549,616 15.46 2019-05-07
1597 2019-05-08 24,672,605 -447,500 0.83 2,981,870,000 377,490,857 15.30 2019-05-06
1598 2019-05-07 25,120,105 -75,000 0.84 2,981,870,000 395,390,453 15.74 2019-05-03
1599 2019-05-06 25,195,105 -110,000 0.84 2,981,870,000 394,051,442 15.64 2019-05-02
1600 2019-05-03 25,305,105 -40,000 0.85 2,981,870,000 393,241,332 15.54 2019-04-30
1601 2019-05-02 25,345,105 -339,900 0.85 2,981,870,000 397,411,246 15.68 2019-04-29
1602 2019-04-30 25,685,005 -1,025,000 0.86 2,981,870,000 405,309,379 15.78 2019-04-26
1603 2019-04-29 26,710,005 -4,800 0.90 2,981,870,000 422,018,079 15.80 2019-04-25
1604 2019-04-26 26,714,805 4,800 0.90 2,981,870,000 423,696,807 15.86 2019-04-24
1605 2019-04-25 26,710,005 -2,500 0.90 2,981,870,000 424,154,879 15.88 2019-04-23
1606 2019-04-24 26,712,505 -30,100 0.90 2,981,870,000 422,057,579 15.80 2019-04-18
1607 2019-04-18 26,742,605 -24,403 0.90 2,981,870,000 423,068,011 15.82 2019-04-16
1608 2019-04-17 26,767,008 -2,485,350 0.90 2,981,870,000 422,918,726 15.80 2019-04-15
1609 2019-04-16 29,252,358 -2,500 0.98 2,981,870,000 464,527,445 15.88 2019-04-12
1610 2019-04-15 29,254,858 -45,000 0.98 2,981,870,000 458,131,076 15.66 2019-04-11
1611 2019-04-12 29,299,858 -2,482,500 0.98 2,981,870,000 461,179,765 15.74 2019-04-10
1612 2019-04-10 31,782,358 32,500 1.07 2,981,870,000 508,517,728 16.00 2019-04-08
1613 2019-04-09 31,749,858 2,331,972 1.06 2,981,870,000 516,252,691 16.26 2019-04-04
1614 2019-04-08 29,417,886 102,500 0.99 2,981,870,000 476,569,753 16.20 2019-04-03
1615 2019-04-04 29,315,386 2,200 0.98 2,981,870,000 468,459,868 15.98 2019-04-02
1616 2019-04-03 29,313,186 -10,000 0.98 2,981,870,000 469,010,976 16.00 2019-04-01
1617 2019-04-01 29,323,186 7,500 0.98 2,981,870,000 455,682,310 15.54 2019-03-28
1618 2019-03-29 29,315,686 594 0.98 2,981,870,000 448,529,996 15.30 2019-03-27
1619 2019-03-28 29,315,092 -645 0.98 2,981,870,000 449,693,511 15.34 2019-03-26
1620 2019-03-27 29,315,737 572 0.98 2,981,870,000 452,048,665 15.42 2019-03-25
1621 2019-03-26 29,315,165 52,182 0.98 2,981,870,000 457,316,574 15.60 2019-03-22
1622 2019-03-25 29,262,983 38,206 0.98 2,981,870,000 456,502,535 15.60 2019-03-21
1623 2019-03-22 29,224,777 -2,500 0.98 2,981,870,000 456,491,017 15.62 2019-03-20
1624 2019-03-21 29,227,277 300 0.98 2,981,870,000 454,776,430 15.56 2019-03-19
1625 2019-03-20 29,226,977 3,694 0.98 2,981,870,000 438,404,655 15.00 2019-03-18
1626 2019-03-19 29,223,283 -489,006 0.98 2,981,870,000 428,413,329 14.66 2019-03-15
1627 2019-03-18 29,712,289 7,400 1.00 2,981,870,000 427,856,962 14.40 2019-03-14
1628 2019-03-15 29,704,889 7,300 1.00 2,981,870,000 428,344,499 14.42 2019-03-13
1629 2019-03-14 29,697,589 -10,448 1.00 2,981,870,000 427,051,330 14.38 2019-03-12
1630 2019-03-13 29,708,037 10,200 1.00 2,981,870,000 422,448,286 14.22 2019-03-11
1631 2019-03-12 29,697,837 -17,199 1.00 2,981,870,000 421,709,285 14.20 2019-03-08
1632 2019-03-11 29,715,036 17,400 1.00 2,981,870,000 427,302,218 14.38 2019-03-07
1633 2019-03-08 29,697,636 -2,477 1.00 2,981,870,000 428,239,911 14.42 2019-03-06
1634 2019-03-07 29,700,113 2,500 1.00 2,981,870,000 427,681,627 14.40 2019-03-05
1635 2019-03-06 29,697,613 -8,026 1.00 2,981,870,000 430,021,436 14.48 2019-03-04
1636 2019-03-05 29,705,639 -7,500 1.00 2,981,870,000 428,949,427 14.44 2019-03-01
1637 2019-03-01 29,713,139 -1,010,000 1.00 2,981,870,000 427,274,939 14.38 2019-02-27
1638 2019-02-28 30,723,139 -1,075,726 1.03 2,981,870,000 443,642,127 14.44 2019-02-26
1639 2019-02-27 31,798,865 -130,000 1.07 2,981,870,000 459,811,588 14.46 2019-02-25
1640 2019-02-26 31,928,865 -402,681 1.07 2,981,870,000 459,775,656 14.40 2019-02-22
1641 2019-02-25 32,331,546 -413,065 1.08 2,981,870,000 464,927,631 14.38 2019-02-21
1642 2019-02-22 32,744,611 -772,775 1.10 2,981,870,000 459,734,338 14.04 2019-02-20
1643 2019-02-21 33,517,386 -16,600 1.12 2,981,870,000 465,221,318 13.88 2019-02-19
1644 2019-02-20 33,533,986 -469,632 1.12 2,981,870,000 464,110,366 13.84 2019-02-18
1645 2019-02-19 34,003,618 -2,473 1.14 2,981,870,000 474,010,435 13.94 2019-02-15
1646 2019-02-18 34,006,091 17,008 1.14 2,981,870,000 478,125,639 14.06 2019-02-14
1647 2019-02-15 33,989,083 -64,231 1.14 2,981,870,000 475,167,380 13.98 2019-02-13
1648 2019-02-14 34,053,314 -37,794 1.14 2,981,870,000 477,427,462 14.02 2019-02-12
1649 2019-02-13 34,091,108 -94,706 1.14 2,981,870,000 474,548,223 13.92 2019-02-11
1650 2019-02-12 34,185,814 -768,122 1.15 2,981,870,000 475,182,815 13.90 2019-02-08
1651 2019-02-11 34,953,936 -315,000 1.17 2,981,870,000 486,558,789 13.92 2019-02-01
1652 2019-02-08 35,268,936 -989,692 1.18 2,981,870,000 493,765,104 14.00 2019-01-31
1653 2019-02-01 36,258,628 102,500 1.22 2,981,870,000 504,720,102 13.92 2019-01-30
1654 2019-01-31 36,156,128 68,365 1.21 2,981,870,000 502,570,179 13.90 2019-01-29
1655 2019-01-30 36,087,763 -1,041,600 1.21 2,981,870,000 499,454,640 13.84 2019-01-28
1656 2019-01-29 37,129,363 -1,110,000 1.25 2,981,870,000 516,098,146 13.90 2019-01-25
1657 2019-01-28 38,239,363 -301,973 1.28 2,981,870,000 524,644,060 13.72 2019-01-24
1658 2019-01-25 38,541,336 -232,296 1.29 2,981,870,000 523,391,343 13.58 2019-01-23
1659 2019-01-24 38,773,632 -546 1.30 2,981,870,000 525,770,450 13.56 2019-01-22
1660 2019-01-23 38,774,178 28,051 1.30 2,981,870,000 523,451,403 13.50 2019-01-21
1661 2019-01-22 38,746,127 108,463 1.30 2,981,870,000 530,821,940 13.70 2019-01-18
1662 2019-01-21 38,637,664 76,400 1.30 2,981,870,000 527,017,737 13.64 2019-01-17
1663 2019-01-18 38,561,264 67,278 1.29 2,981,870,000 522,890,740 13.56 2019-01-16
1664 2019-01-17 38,493,986 2,500 1.29 2,981,870,000 515,819,412 13.40 2019-01-15
1665 2019-01-16 38,491,486 15,000 1.29 2,981,870,000 510,397,104 13.26 2019-01-14
1666 2019-01-15 38,476,486 -74,650 1.29 2,981,870,000 511,737,264 13.30 2019-01-11
1667 2019-01-14 38,551,136 75,000 1.29 2,981,870,000 509,646,018 13.22 2019-01-10
1668 2019-01-11 38,476,136 -1,201,981 1.29 2,981,870,000 505,576,427 13.14 2019-01-09
1669 2019-01-10 39,678,117 -15,606 1.33 2,981,870,000 518,196,208 13.06 2019-01-08
1670 2019-01-09 39,693,723 8,100 1.33 2,981,870,000 509,667,403 12.84 2019-01-07
1671 2019-01-08 39,685,623 5,000 1.33 2,981,870,000 504,007,412 12.70 2019-01-04
1672 2019-01-07 39,680,623 3 1.33 2,981,870,000 499,975,850 12.60 2019-01-03
1673 2019-01-04 39,680,620 -9,969 1.33 2,981,870,000 503,150,262 12.68 2019-01-02
1674 2019-01-03 39,690,589 -41,419 1.33 2,981,870,000 508,833,351 12.82 2018-12-28
1675 2019-01-02 39,732,008 -49,571 1.33 2,981,870,000 507,775,062 12.78 2018-12-27
1676 2018-12-28 39,781,579 -2,159,010 1.33 2,981,870,000 521,138,685 13.10 2018-12-21
1677 2018-12-27 41,940,589 7,495 1.41 2,981,870,000 541,033,598 12.90 2018-12-20
1678 2018-12-21 41,933,094 -3,021 1.41 2,981,870,000 543,452,898 12.96 2018-12-19
1679 2018-12-20 41,936,115 -10,000 1.41 2,981,870,000 544,330,773 12.98 2018-12-18
1680 2018-12-19 41,946,115 -1,381,976 1.41 2,981,870,000 543,621,650 12.96 2018-12-17
1681 2018-12-18 43,328,091 -117,724 1.45 2,981,870,000 560,665,498 12.94 2018-12-14
1682 2018-12-17 43,445,815 -20,285 1.46 2,981,870,000 559,582,097 12.88 2018-12-13
1683 2018-12-14 43,466,100 20,500 1.46 2,981,870,000 558,974,046 12.86 2018-12-12
1684 2018-12-13 43,445,600 -3,330 1.46 2,981,870,000 556,103,680 12.80 2018-12-11
1685 2018-12-12 43,448,930 3,100 1.46 2,981,870,000 556,146,304 12.80 2018-12-10
1686 2018-12-11 43,445,830 -1,034,232 1.46 2,981,870,000 560,451,207 12.90 2018-12-07
1687 2018-12-10 44,480,062 -70,600 1.49 2,981,870,000 573,792,800 12.90 2018-12-06
1688 2018-12-07 44,550,662 7,376 1.49 2,981,870,000 579,158,606 13.00 2018-12-05
1689 2018-12-06 44,543,286 -187,372 1.49 2,981,870,000 582,626,181 13.08 2018-12-04
1690 2018-12-05 44,730,658 -7,245 1.50 2,981,870,000 591,339,299 13.22 2018-12-03
1691 2018-12-04 44,737,903 -10,000 1.50 2,981,870,000 586,961,287 13.12 2018-11-30
1692 2018-12-03 44,747,903 -2,500 1.50 2,981,870,000 592,462,236 13.24 2018-11-29
1693 2018-11-30 44,750,403 17,000 1.50 2,981,870,000 596,075,368 13.32 2018-11-28
1694 2018-11-29 44,733,403 -2,500 1.50 2,981,870,000 603,006,272 13.48 2018-11-27
1695 2018-11-28 44,735,903 -22,500 1.50 2,981,870,000 608,408,281 13.60 2018-11-26
1696 2018-11-27 44,758,403 -14,724 1.50 2,981,870,000 594,391,592 13.28 2018-11-23
1697 2018-11-26 44,773,127 -16,604 1.50 2,981,870,000 605,332,677 13.52 2018-11-22
1698 2018-11-23 44,789,731 -23,400 1.50 2,981,870,000 605,557,163 13.52 2018-11-21
1699 2018-11-22 44,813,131 -20,000 1.50 2,981,870,000 604,977,269 13.50 2018-11-20
1700 2018-11-21 44,833,131 22,500 1.50 2,981,870,000 608,833,919 13.58 2018-11-19
1701 2018-11-20 44,810,631 -179 1.50 2,981,870,000 600,462,455 13.40 2018-11-16
1702 2018-11-19 44,810,810 -112,280 1.50 2,981,870,000 599,568,638 13.38 2018-11-15
1703 2018-11-16 44,923,090 -7,500 1.51 2,981,870,000 599,274,021 13.34 2018-11-14
1704 2018-11-15 44,930,590 -2,500 1.51 2,981,870,000 593,982,400 13.22 2018-11-13
1705 2018-11-14 44,933,090 12,500 1.51 2,981,870,000 593,116,788 13.20 2018-11-12
1706 2018-11-13 44,920,590 -7,876,298 1.51 2,981,870,000 587,561,317 13.08 2018-11-09
1707 2018-11-12 52,796,888 -29,778 1.77 2,981,870,000 704,310,486 13.34 2018-11-08
1708 2018-11-09 52,826,666 -1,137,823 1.77 2,981,870,000 707,877,324 13.40 2018-11-07
1709 2018-11-08 53,964,489 -160,000 1.81 2,981,870,000 716,648,414 13.28 2018-11-06
1710 2018-11-07 54,124,489 -42,700 1.82 2,981,870,000 713,360,765 13.18 2018-11-05
1711 2018-11-06 54,167,189 -284,585 1.82 2,981,870,000 719,340,270 13.28 2018-11-02
1712 2018-11-05 54,451,774 -55,000 1.83 2,981,870,000 701,338,849 12.88 2018-11-01
1713 2018-11-02 54,506,774 -307,267 1.83 2,981,870,000 687,875,488 12.62 2018-10-31
1714 2018-11-01 54,814,041 -512,500 1.84 2,981,870,000 693,945,759 12.66 2018-10-30
1715 2018-10-31 55,326,541 -145,448 1.86 2,981,870,000 707,073,194 12.78 2018-10-29
1716 2018-10-30 55,471,989 4,900 1.86 2,981,870,000 716,698,098 12.92 2018-10-26
1717 2018-10-29 55,467,089 7,500 1.86 2,981,870,000 729,946,891 13.16 2018-10-25
1718 2018-10-26 55,459,589 15,696 1.86 2,981,870,000 730,957,383 13.18 2018-10-24
1719 2018-10-24 55,443,893 10,000 1.86 2,981,870,000 730,750,510 13.18 2018-10-22
1720 2018-10-23 55,433,893 -7,895 1.86 2,981,870,000 731,727,388 13.20 2018-10-19
1721 2018-10-22 55,441,788 -195,300 1.86 2,981,870,000 732,940,437 13.22 2018-10-18
1722 2018-10-19 55,637,088 -52,000 1.87 2,981,870,000 717,718,435 12.90 2018-10-16
1723 2018-10-18 55,689,088 5,000 1.87 2,981,870,000 720,616,799 12.94 2018-10-15
1724 2018-10-16 55,684,088 2,500 1.87 2,981,870,000 723,893,144 13.00 2018-10-12
1725 2018-10-15 55,681,588 -4,685 1.87 2,981,870,000 727,201,539 13.06 2018-10-11
1726 2018-10-12 55,686,273 -965,000 1.87 2,981,870,000 753,992,136 13.54 2018-10-10
1727 2018-10-11 56,651,273 -406,700 1.90 2,981,870,000 770,457,313 13.60 2018-10-09
1728 2018-10-10 57,057,973 -295,000 1.91 2,981,870,000 764,576,838 13.40 2018-10-08
1729 2018-10-09 57,352,973 15,000 1.92 2,981,870,000 759,353,363 13.24 2018-10-05
1730 2018-10-08 57,337,973 -3,400 1.92 2,981,870,000 774,062,636 13.50 2018-10-04
1731 2018-10-05 57,341,373 -37,359 1.92 2,981,870,000 790,164,120 13.78 2018-10-03
1732 2018-10-04 57,378,732 -717,500 1.92 2,981,870,000 773,465,307 13.48 2018-10-02
1733 2018-10-03 58,096,232 -200,000 1.95 2,981,870,000 804,051,851 13.84 2018-09-28
1734 2018-10-02 58,296,232 -42,500 1.96 2,981,870,000 814,981,323 13.98 2018-09-27
1735 2018-09-26 58,338,732 -83,008 1.96 2,981,870,000 851,745,487 14.60 2018-09-21
1736 2018-09-24 58,421,740 -22,192 1.96 2,981,870,000 802,714,708 13.74 2018-09-20
1737 2018-09-21 58,443,932 59,691 1.96 2,981,870,000 796,006,354 13.62 2018-09-19
1738 2018-09-20 58,384,241 5,000 1.96 2,981,870,000 794,025,678 13.60 2018-09-18
1739 2018-09-19 58,379,241 -5,000 1.96 2,981,870,000 781,114,245 13.38 2018-09-17
1740 2018-09-18 58,384,241 -117,500 1.96 2,981,870,000 790,522,623 13.54 2018-09-14
1741 2018-09-17 58,501,741 -209,836 1.96 2,981,870,000 778,073,155 13.30 2018-09-13
1742 2018-09-14 58,711,577 -266,085 1.97 2,981,870,000 780,863,974 13.30 2018-09-12
1743 2018-09-13 58,977,662 -502,900 1.98 2,981,870,000 785,582,458 13.32 2018-09-11
1744 2018-09-12 59,480,562 -695,600 1.99 2,981,870,000 788,712,252 13.26 2018-09-10
1745 2018-09-11 60,176,162 -32,500 2.02 2,981,870,000 814,785,233 13.54 2018-09-07
1746 2018-09-10 60,208,662 20,000 2.02 2,981,870,000 817,633,630 13.58 2018-09-06
1747 2018-09-07 60,188,662 75,000 2.02 2,981,870,000 812,546,937 13.50 2018-09-05
1748 2018-09-06 60,113,662 -617,500 2.02 2,981,870,000 854,816,274 14.22 2018-09-04
1749 2018-09-05 60,731,162 -420,000 2.04 2,981,870,000 867,240,993 14.28 2018-09-03
1750 2018-09-04 61,151,162 835,477 2.05 2,981,870,000 874,461,617 14.30 2018-08-31
1751 2018-09-03 60,315,685 -697,801 2.02 2,981,870,000 874,577,433 14.50 2018-08-30
1752 2018-08-31 61,013,486 14,600 2.05 2,981,870,000 885,915,817 14.52 2018-08-29
1753 2018-08-30 60,998,886 1 2.05 2,981,870,000 884,483,847 14.50 2018-08-28
1754 2018-08-29 60,998,885 166 2.05 2,981,870,000 884,483,833 14.50 2018-08-27
1755 2018-08-28 60,998,719 -500 2.05 2,981,870,000 880,821,502 14.44 2018-08-24
1756 2018-08-27 60,999,219 -17,474 2.05 2,981,870,000 882,048,707 14.46 2018-08-23
1757 2018-08-24 61,016,693 15,000 2.05 2,981,870,000 888,403,050 14.56 2018-08-22
1758 2018-08-23 61,001,693 -1,755,026 2.05 2,981,870,000 896,724,887 14.70 2018-08-21
1759 2018-08-22 62,756,719 -267,672 2.10 2,981,870,000 908,717,291 14.48 2018-08-20
1760 2018-08-21 63,024,391 -14,675 2.11 2,981,870,000 912,593,182 14.48 2018-08-17
1761 2018-08-20 63,039,066 -520,000 2.11 2,981,870,000 912,805,676 14.48 2018-08-16
1762 2018-08-17 63,559,066 -199,825 2.13 2,981,870,000 910,165,825 14.32 2018-08-15
1763 2018-08-16 63,758,891 -25,000 2.14 2,981,870,000 913,027,319 14.32 2018-08-14
1764 2018-08-15 63,783,891 -175 2.14 2,981,870,000 913,385,319 14.32 2018-08-13
1765 2018-08-14 63,784,066 -122,453 2.14 2,981,870,000 919,766,232 14.42 2018-08-10
1766 2018-08-13 63,906,519 -127,794 2.14 2,981,870,000 903,638,179 14.14 2018-08-09
1767 2018-08-10 64,034,313 -874,479 2.15 2,981,870,000 902,883,813 14.10 2018-08-08
1768 2018-08-09 64,908,792 -10,000 2.18 2,981,870,000 919,108,495 14.16 2018-08-07
1769 2018-08-08 64,918,792 10,000 2.18 2,981,870,000 897,177,705 13.82 2018-08-06
1770 2018-08-07 64,908,792 -2,117,600 2.18 2,981,870,000 907,424,912 13.98 2018-08-03
1771 2018-08-06 67,026,392 -15,175 2.25 2,981,870,000 924,964,210 13.80 2018-08-02
1772 2018-08-03 67,041,567 15,000 2.25 2,981,870,000 935,900,275 13.96 2018-08-01
1773 2018-08-02 67,026,567 -48 2.25 2,981,870,000 945,074,595 14.10 2018-07-31
1774 2018-08-01 67,026,615 192 2.25 2,981,870,000 942,394,207 14.06 2018-07-30
1775 2018-07-31 67,026,423 -353 2.25 2,981,870,000 942,391,507 14.06 2018-07-27
1776 2018-07-30 67,026,776 -245,740 2.25 2,981,870,000 937,034,328 13.98 2018-07-26
1777 2018-07-27 67,272,516 53,400 2.26 2,981,870,000 933,742,522 13.88 2018-07-25
1778 2018-07-26 67,219,116 -2,044,951 2.25 2,981,870,000 930,312,565 13.84 2018-07-24
1779 2018-07-25 69,264,067 -3,005,071 2.32 2,981,870,000 955,844,125 13.80 2018-07-23
1780 2018-07-24 72,269,138 5,400 2.42 2,981,870,000 1,018,994,846 14.10 2018-07-20
1781 2018-07-23 72,263,738 -12,500 2.42 2,981,870,000 1,010,247,057 13.98 2018-07-19
1782 2018-07-19 72,276,238 -5,000 2.42 2,981,870,000 1,010,421,807 13.98 2018-07-17
1783 2018-07-18 72,281,238 12,500 2.42 2,981,870,000 997,481,084 13.80 2018-07-16
1784 2018-07-17 72,268,738 5,000 2.42 2,981,870,000 1,003,090,083 13.88 2018-07-13
1785 2018-07-16 72,263,738 -5,000 2.42 2,981,870,000 1,010,247,057 13.98 2018-07-12
1786 2018-07-13 72,268,738 -7,500 2.42 2,981,870,000 998,753,959 13.82 2018-07-11
1787 2018-07-12 72,276,238 -900 2.42 2,981,870,000 1,023,431,530 14.16 2018-07-10
1788 2018-07-11 72,277,138 -6,600 2.42 2,981,870,000 1,014,771,018 14.04 2018-07-09
1789 2018-07-10 72,283,738 -30,797 2.42 2,981,870,000 1,010,526,657 13.98 2018-07-06
1790 2018-07-09 72,314,535 -3,819,261 2.43 2,981,870,000 1,000,833,164 13.84 2018-07-05
1791 2018-07-05 76,133,796 -41,500 2.55 2,981,870,000 1,082,622,579 14.22 2018-07-03
1792 2018-07-04 76,175,296 26,500 2.55 2,981,870,000 1,063,407,132 13.96 2018-06-29
1793 2018-07-03 76,148,796 -32,466 2.55 2,981,870,000 1,058,468,264 13.90 2018-06-28
1794 2018-06-29 76,181,262 119,466 2.55 2,981,870,000 1,051,301,416 13.80 2018-06-27
1795 2018-06-28 76,061,796 -220 2.55 2,981,870,000 1,046,610,313 13.76 2018-06-26
1796 2018-06-27 76,062,016 600 2.55 2,981,870,000 1,064,868,224 14.00 2018-06-25
1797 2018-06-26 76,061,416 -45,098 2.55 2,981,870,000 1,086,157,020 14.28 2018-06-22
1798 2018-06-25 76,106,514 -1,762,394 2.55 2,981,870,000 1,088,323,150 14.30 2018-06-21
1799 2018-06-22 77,868,908 -1,345,000 2.61 2,981,870,000 1,111,968,006 14.28 2018-06-20
1800 2018-06-21 79,213,908 -21,221 2.66 2,981,870,000 1,115,331,825 14.08 2018-06-19
1801 2018-06-20 79,235,129 -700,100 2.66 2,981,870,000 1,120,384,724 14.14 2018-06-15
1802 2018-06-19 79,935,229 -718,772 2.68 2,981,870,000 1,135,080,252 14.20 2018-06-14
1803 2018-06-15 80,654,001 84 2.70 2,981,870,000 1,145,286,814 14.20 2018-06-13
1804 2018-06-14 80,653,917 876 2.70 2,981,870,000 1,132,380,995 14.04 2018-06-12
1805 2018-06-13 80,653,041 -2,154,871 2.70 2,981,870,000 1,122,690,331 13.92 2018-06-11
1806 2018-06-12 82,807,912 -69,600 2.78 2,981,870,000 1,159,310,768 14.00 2018-06-08
1807 2018-06-11 82,877,512 -57,500 2.78 2,981,870,000 1,160,285,168 14.00 2018-06-07
1808 2018-06-08 82,935,012 -28,778 2.78 2,981,870,000 1,152,796,667 13.90 2018-06-06
1809 2018-06-07 82,963,790 -1,815,000 2.78 2,981,870,000 1,138,263,199 13.72 2018-06-05
1810 2018-06-06 84,778,790 -185,000 2.84 2,981,870,000 1,144,513,665 13.50 2018-06-04
1811 2018-06-05 84,963,790 -488,973 2.85 2,981,870,000 1,140,214,062 13.42 2018-06-01
1812 2018-06-04 85,452,763 -1,012,319 2.87 2,981,870,000 1,145,067,024 13.40 2018-05-31
1813 2018-06-01 86,465,082 -140,200 2.90 2,981,870,000 1,146,526,987 13.26 2018-05-30
1814 2018-05-31 86,605,282 -362,500 2.90 2,981,870,000 1,157,046,568 13.36 2018-05-29
1815 2018-05-30 86,967,782 -521,988 2.92 2,981,870,000 1,161,889,568 13.36 2018-05-28
1816 2018-05-29 87,489,770 -155,014 2.93 2,981,870,000 1,158,364,555 13.24 2018-05-25
1817 2018-05-28 87,644,784 -862,800 2.94 2,981,870,000 1,160,416,940 13.24 2018-05-24
1818 2018-05-25 88,507,584 -90,200 2.97 2,981,870,000 1,173,610,564 13.26 2018-05-23
1819 2018-05-24 88,597,784 4,700 2.97 2,981,870,000 1,176,578,572 13.28 2018-05-21
1820 2018-05-23 88,593,084 5,291 2.97 2,981,870,000 1,180,059,879 13.32 2018-05-18
1821 2018-05-21 88,587,793 19,809 2.97 2,981,870,000 1,158,728,332 13.08 2018-05-17
1822 2018-05-18 88,567,984 -16,687 2.97 2,981,870,000 1,177,954,187 13.30 2018-05-16
1823 2018-05-17 88,584,671 -93,200 2.97 2,981,870,000 1,192,349,672 13.46 2018-05-15
1824 2018-05-16 88,677,871 -3,043 2.97 2,981,870,000 1,186,509,914 13.38 2018-05-14
1825 2018-05-15 88,680,914 58,176 2.97 2,981,870,000 1,175,908,920 13.26 2018-05-11
1826 2018-05-14 88,622,738 -497,342 2.97 2,981,870,000 1,150,323,139 12.98 2018-05-10
1827 2018-05-11 89,120,080 -160,000 2.99 2,981,870,000 1,156,778,638 12.98 2018-05-09
1828 2018-05-10 89,280,080 -336,400 2.99 2,981,870,000 1,167,783,446 13.08 2018-05-08
1829 2018-05-09 89,616,480 38,200 3.01 2,981,870,000 1,148,883,274 12.82 2018-05-07
1830 2018-05-08 89,578,280 57,500 3.00 2,981,870,000 1,150,185,115 12.84 2018-05-04
1831 2018-05-07 89,520,780 95,500 3.00 2,981,870,000 1,156,608,478 12.92 2018-05-03
1832 2018-05-04 89,425,280 -1,733 3.00 2,981,870,000 1,182,202,202 13.22 2018-05-02
1833 2018-05-03 89,427,013 -8,050 3.00 2,981,870,000 1,187,590,733 13.28 2018-04-30
1834 2018-05-02 89,435,063 7,500 3.00 2,981,870,000 1,150,134,910 12.86 2018-04-27
1835 2018-04-30 89,427,563 2,500 3.00 2,981,870,000 1,144,672,806 12.80 2018-04-26
1836 2018-04-27 89,425,063 -200 3.00 2,981,870,000 1,153,583,313 12.90 2018-04-25
1837 2018-04-26 89,425,263 115 3.00 2,981,870,000 1,162,528,419 13.00 2018-04-24
1838 2018-04-25 89,425,148 -200 3.00 2,981,870,000 1,167,892,433 13.06 2018-04-23
1839 2018-04-24 89,425,348 -5,770 3.00 2,981,870,000 1,173,260,566 13.12 2018-04-20
1840 2018-04-23 89,431,118 -696,994 3.00 2,981,870,000 1,180,490,758 13.20 2018-04-19
1841 2018-04-20 90,128,112 -902,400 3.02 2,981,870,000 1,180,678,267 13.10 2018-04-18
1842 2018-04-19 91,030,512 -442,000 3.05 2,981,870,000 1,177,934,825 12.94 2018-04-17
1843 2018-04-18 91,472,512 -47,500 3.07 2,981,870,000 1,216,584,410 13.30 2018-04-16
1844 2018-04-17 91,520,012 22,500 3.07 2,981,870,000 1,224,537,761 13.38 2018-04-13
1845 2018-04-16 91,497,512 -42,500 3.07 2,981,870,000 1,211,427,059 13.24 2018-04-12
1846 2018-04-13 91,540,012 32,500 3.07 2,981,870,000 1,235,790,162 13.50 2018-04-11
1847 2018-04-12 91,507,512 35,000 3.07 2,981,870,000 1,249,992,614 13.66 2018-04-10
1848 2018-04-11 91,472,512 65,000 3.07 2,981,870,000 1,238,537,812 13.54 2018-04-09
1849 2018-04-10 91,407,512 379,774 3.07 2,981,870,000 1,237,657,712 13.54 2018-04-06
1850 2018-04-09 91,027,738 -169,890 3.05 2,981,870,000 1,207,027,806 13.26 2018-04-04
1851 2018-04-06 91,197,628 -397,750 3.06 2,981,870,000 1,218,400,310 13.36 2018-04-03
1852 2018-04-04 91,595,378 -103,336 3.07 2,981,870,000 1,231,041,880 13.44 2018-03-29
1853 2018-04-03 91,698,714 -201,000 3.08 2,981,870,000 1,237,932,639 13.50 2018-03-28
1854 2018-03-29 91,899,714 -740,664 3.08 2,981,870,000 1,242,484,133 13.52 2018-03-27
1855 2018-03-28 92,640,378 88 3.11 2,981,870,000 1,258,056,333 13.58 2018-03-26
1856 2018-03-27 92,640,290 -2,500 3.11 2,981,870,000 1,271,024,779 13.72 2018-03-23
1857 2018-03-26 92,642,790 -25,900 3.11 2,981,870,000 1,274,764,790 13.76 2018-03-22
1858 2018-03-23 92,668,690 -7,500 3.11 2,981,870,000 1,280,681,296 13.82 2018-03-21
1859 2018-03-22 92,676,190 13,400 3.11 2,981,870,000 1,284,491,993 13.86 2018-03-20
1860 2018-03-21 92,662,790 470,000 3.11 2,981,870,000 1,289,866,037 13.92 2018-03-19
1861 2018-03-20 92,192,790 22,500 3.09 2,981,870,000 1,279,635,925 13.88 2018-03-16
1862 2018-03-19 92,170,290 22,500 3.09 2,981,870,000 1,260,889,567 13.68 2018-03-15
1863 2018-03-16 92,147,790 9,600 3.09 2,981,870,000 1,245,838,121 13.52 2018-03-14
1864 2018-03-15 92,138,190 -13,800 3.09 2,981,870,000 1,262,293,203 13.70 2018-03-13
1865 2018-03-14 92,151,990 -1,300 3.09 2,981,870,000 1,262,482,263 13.70 2018-03-12
1866 2018-03-13 92,153,290 5,376 3.09 2,981,870,000 1,247,755,547 13.54 2018-03-09
1867 2018-03-12 92,147,914 -19,977 3.09 2,981,870,000 1,229,253,173 13.34 2018-03-08
1868 2018-03-09 92,167,891 9,799 3.09 2,981,870,000 1,218,459,519 13.22 2018-03-07
1869 2018-03-08 92,158,092 -48 3.09 2,981,870,000 1,222,016,300 13.26 2018-03-06
1870 2018-03-07 92,158,140 -12,289 3.09 2,981,870,000 1,216,487,448 13.20 2018-03-05
1871 2018-03-06 92,170,429 35,000 3.09 2,981,870,000 1,242,457,383 13.48 2018-03-02
1872 2018-03-05 92,135,429 -16,403 3.09 2,981,870,000 1,243,828,292 13.50 2018-03-01
1873 2018-03-02 92,151,832 16,400 3.09 2,981,870,000 1,251,421,879 13.58 2018-02-28
1874 2018-03-01 92,135,432 -2,614 3.09 2,981,870,000 1,241,985,623 13.48 2018-02-27
1875 2018-02-28 92,138,046 -17,500 3.09 2,981,870,000 1,243,863,621 13.50 2018-02-26
1876 2018-02-27 92,155,546 20,005 3.09 2,981,870,000 1,218,296,318 13.22 2018-02-23
1877 2018-02-26 92,135,541 -17,505 3.09 2,981,870,000 1,188,548,479 12.90 2018-02-22
1878 2018-02-23 92,153,046 -155,505 3.09 2,981,870,000 1,186,931,232 12.88 2018-02-21
1879 2018-02-22 92,308,551 -128,050 3.10 2,981,870,000 1,192,626,479 12.92 2018-02-20
1880 2018-02-21 92,436,601 -79,957 3.10 2,981,870,000 1,185,037,225 12.82 2018-02-14
1881 2018-02-20 92,516,558 -3,222 3.10 2,981,870,000 1,178,660,949 12.74 2018-02-13
1882 2018-02-14 92,519,780 -268,000 3.10 2,981,870,000 1,189,804,371 12.86 2018-02-12
1883 2018-02-13 92,787,780 230,000 3.11 2,981,870,000 1,187,683,584 12.80 2018-02-09
1884 2018-02-12 92,557,780 -7,500 3.10 2,981,870,000 1,195,846,518 12.92 2018-02-08
1885 2018-02-09 92,565,280 -530,000 3.10 2,981,870,000 1,184,835,584 12.80 2018-02-07
1886 2018-02-08 93,095,280 -20,000 3.12 2,981,870,000 1,206,514,829 12.96 2018-02-06
1887 2018-02-07 93,115,280 2,500 3.12 2,981,870,000 1,234,708,613 13.26 2018-02-05
1888 2018-02-06 93,112,780 -10,000 3.12 2,981,870,000 1,247,711,252 13.40 2018-02-02
1889 2018-02-05 93,122,780 -100 3.12 2,981,870,000 1,255,295,074 13.48 2018-02-01
1890 2018-02-02 93,122,880 114 3.12 2,981,870,000 1,249,709,050 13.42 2018-01-31
1891 2018-01-31 93,122,766 -300 3.12 2,981,870,000 1,262,744,707 13.56 2018-01-29
1892 2018-01-30 93,123,066 53 3.12 2,981,870,000 1,266,473,698 13.60 2018-01-26
1893 2018-01-26 93,123,013 -34,749 3.12 2,981,870,000 1,251,573,295 13.44 2018-01-24
1894 2018-01-25 93,157,762 -8,750 3.12 2,981,870,000 1,257,629,787 13.50 2018-01-23
1895 2018-01-24 93,166,512 22,500 3.12 2,981,870,000 1,244,704,600 13.36 2018-01-22
1896 2018-01-23 93,144,012 2,500 3.12 2,981,870,000 1,248,129,761 13.40 2018-01-19
1897 2018-01-22 93,141,512 -367,400 3.12 2,981,870,000 1,235,056,449 13.26 2018-01-18
1898 2018-01-19 93,508,912 -429,600 3.14 2,981,870,000 1,243,668,530 13.30 2018-01-17
1899 2018-01-18 93,938,512 7,000 3.15 2,981,870,000 1,251,260,980 13.32 2018-01-16
1900 2018-01-17 93,931,512 -7,500 3.15 2,981,870,000 1,236,138,698 13.16 2018-01-15
1901 2018-01-15 93,939,012 200,000 3.15 2,981,870,000 1,243,752,519 13.24 2018-01-11
1902 2018-01-12 93,739,012 -10,000 3.14 2,981,870,000 1,248,603,640 13.32 2018-01-10
1903 2018-01-11 93,749,012 105,000 3.14 2,981,870,000 1,252,486,800 13.36 2018-01-09
1904 2018-01-09 93,644,012 -31,300 3.14 2,982,570,000 1,198,643,354 12.80 2018-01-05
1905 2018-01-08 93,675,312 8,000 3.14 2,982,570,000 1,180,308,931 12.60 2018-01-04
1906 2018-01-05 93,667,312 -6,200 3.14 2,987,560,000 1,172,714,746 12.52 2018-01-03
1907 2018-01-04 93,673,512 2,500 3.14 2,987,560,000 1,150,310,727 12.28 2018-01-02
1908 2018-01-03 93,671,012 224,500 3.14 2,987,560,000 1,139,039,506 12.16 2017-12-29
1909 2018-01-02 93,446,512 252,500 3.13 2,987,560,000 1,141,916,377 12.22 2017-12-28
1910 2017-12-29 93,194,012 80,500 3.12 2,987,560,000 1,136,966,946 12.20 2017-12-27
1911 2017-12-28 93,113,512 124,500 3.12 2,987,560,000 1,134,122,576 12.18 2017-12-22
1912 2017-12-27 92,989,012 22,500 3.11 2,987,560,000 1,121,447,485 12.06 2017-12-21
1913 2017-12-22 92,966,512 102,500 3.11 2,987,560,000 1,136,050,777 12.22 2017-12-20
1914 2017-12-21 92,864,012 77,500 3.11 2,987,560,000 1,149,656,469 12.38 2017-12-19
1915 2017-12-20 92,786,512 -2,400,000 3.11 2,987,560,000 1,169,110,051 12.60 2017-12-18
1916 2017-12-19 95,186,512 566,400 3.19 2,987,560,000 1,199,350,051 12.60 2017-12-15
1917 2017-12-18 94,620,112 -581,000 3.17 2,987,560,000 1,180,858,998 12.48 2017-12-14
1918 2017-12-15 95,201,112 -7,223,420 3.19 2,987,560,000 1,178,589,767 12.38 2017-12-13
1919 2017-12-14 102,424,532 -345,400 3.43 2,987,560,000 1,249,579,290 12.20 2017-12-12
1920 2017-12-13 102,769,932 -362,500 3.44 2,987,560,000 1,253,793,170 12.20 2017-12-11
1921 2017-12-12 103,132,432 -958,500 3.45 2,987,560,000 1,264,403,616 12.26 2017-12-08
1922 2017-12-11 104,090,932 -484,000 3.48 2,987,560,000 1,284,482,101 12.34 2017-12-07
1923 2017-12-08 104,574,932 -16,000 3.50 2,987,560,000 1,309,278,149 12.52 2017-12-06
1924 2017-12-07 104,590,932 17,500 3.50 2,987,560,000 1,342,947,567 12.84 2017-12-05
1925 2017-12-06 104,573,432 -75,000 3.50 2,987,560,000 1,344,814,336 12.86 2017-12-04
1926 2017-12-05 104,648,432 -85,000 3.50 2,987,560,000 1,356,243,679 12.96 2017-12-01
1927 2017-12-04 104,733,432 147,500 3.51 2,987,560,000 1,332,209,255 12.72 2017-11-30
1928 2017-12-01 104,585,932 -1,287,500 3.50 2,987,560,000 1,332,424,774 12.74 2017-11-29
1929 2017-11-30 105,873,432 100,000 3.54 2,987,560,000 1,361,532,336 12.86 2017-11-28
1930 2017-11-29 105,773,432 17,500 3.54 2,987,560,000 1,360,246,336 12.86 2017-11-27
1931 2017-11-28 105,755,932 22,500 3.54 2,987,560,000 1,360,021,286 12.86 2017-11-24
1932 2017-11-27 105,733,432 10,000 3.54 2,987,560,000 1,353,387,930 12.80 2017-11-23
1933 2017-11-24 105,723,432 -500 3.54 2,987,560,000 1,349,030,992 12.76 2017-11-22
1934 2017-11-23 105,723,932 36,500 3.54 2,987,560,000 1,349,037,372 12.76 2017-11-21
1935 2017-11-22 105,687,432 36,200 3.54 2,987,560,000 1,354,912,878 12.82 2017-11-20
1936 2017-11-21 105,651,232 10,300 3.54 2,987,560,000 1,367,126,942 12.94 2017-11-17
1937 2017-11-20 105,640,932 -290,000 3.54 2,987,560,000 1,362,768,023 12.90 2017-11-16
1938 2017-11-17 105,930,932 -414,000 3.55 2,987,560,000 1,377,102,116 13.00 2017-11-15
1939 2017-11-16 106,344,932 -712,500 3.56 2,987,560,000 1,388,864,812 13.06 2017-11-14
1940 2017-11-15 107,057,432 -9,400 3.58 2,987,560,000 1,406,734,656 13.14 2017-11-13
1941 2017-11-14 107,066,832 21,900 3.58 2,987,560,000 1,423,988,866 13.30 2017-11-10
1942 2017-11-13 107,044,932 -6,500 3.58 2,987,560,000 1,442,965,683 13.48 2017-11-09
1943 2017-11-10 107,051,432 -17,500 3.58 2,987,560,000 1,443,053,303 13.48 2017-11-08
1944 2017-11-09 107,068,932 24,000 3.58 2,987,560,000 1,443,289,203 13.48 2017-11-07
1945 2017-11-08 107,044,932 -35,500 3.58 2,987,560,000 1,436,542,987 13.42 2017-11-06
1946 2017-11-06 107,080,432 15,000 3.58 2,988,045,000 1,439,161,006 13.44 2017-11-02
1947 2017-11-03 107,065,432 9,000 3.58 2,988,045,000 1,443,242,023 13.48 2017-11-01
1948 2017-11-02 107,056,432 11,500 3.58 2,988,045,000 1,443,120,703 13.48 2017-10-31
1949 2017-11-01 107,044,932 -50,000 3.58 2,988,045,000 1,440,824,785 13.46 2017-10-30
1950 2017-10-31 107,094,932 41,000 3.58 2,988,045,000 1,447,923,481 13.52 2017-10-27
1951 2017-10-30 107,053,932 59,000 3.58 2,988,045,000 1,447,369,161 13.52 2017-10-26
1952 2017-10-27 106,994,932 10,000 3.58 2,988,045,000 1,450,851,278 13.56 2017-10-25
1953 2017-10-23 106,984,932 -6,300 3.58 2,988,045,000 1,452,855,377 13.58 2017-10-19
1954 2017-10-20 106,991,232 6,300 3.58 2,988,045,000 1,457,220,580 13.62 2017-10-18
1955 2017-10-18 106,984,932 -6,300 3.58 2,988,045,000 1,463,553,870 13.68 2017-10-16
1956 2017-10-17 106,991,232 6,300 3.58 2,988,045,000 1,455,080,755 13.60 2017-10-13
1957 2017-10-16 106,984,932 -527,100 3.58 2,988,045,000 1,450,715,678 13.56 2017-10-12
1958 2017-10-13 107,512,032 -71,000 3.60 2,988,045,000 1,457,863,154 13.56 2017-10-11
1959 2017-10-12 107,583,032 -162,500 3.60 2,988,045,000 1,458,825,914 13.56 2017-10-10
1960 2017-10-11 107,745,532 -10,000 3.61 2,988,045,000 1,463,184,325 13.58 2017-10-09
1961 2017-10-10 107,755,532 -412,500 3.61 2,988,045,000 1,476,250,788 13.70 2017-10-06
1962 2017-10-09 108,168,032 -967,700 3.62 2,988,045,000 1,484,065,399 13.72 2017-10-04
1963 2017-10-06 109,135,732 -1,341,200 3.65 2,988,045,000 1,486,428,670 13.62 2017-10-03
1964 2017-10-04 110,476,932 -1,296,100 3.70 2,988,045,000 1,495,857,659 13.54 2017-09-29
1965 2017-10-03 111,773,032 -362,500 3.74 2,988,045,000 1,513,406,853 13.54 2017-09-28
1966 2017-09-29 112,135,532 -457,500 3.75 2,988,045,000 1,518,315,103 13.54 2017-09-27
1967 2017-09-28 112,593,032 -602,500 3.77 2,988,045,000 1,515,502,211 13.46 2017-09-26
1968 2017-09-27 113,195,532 -335,000 3.79 2,988,045,000 1,534,931,414 13.56 2017-09-25
1969 2017-09-26 113,530,532 -107,500 3.80 2,988,045,000 1,557,638,899 13.72 2017-09-22
1970 2017-09-25 113,638,032 87,500 3.80 2,988,045,000 1,570,477,602 13.82 2017-09-21
1971 2017-09-22 113,550,532 -1,100,000 3.80 2,988,045,000 1,578,352,395 13.90 2017-09-20
1972 2017-09-21 114,650,532 -529,900 3.84 2,988,045,000 1,598,228,416 13.94 2017-09-19
1973 2017-09-20 115,180,432 -705,000 3.85 2,988,045,000 1,605,615,222 13.94 2017-09-18
1974 2017-09-19 115,885,432 -1,373,100 3.88 2,988,045,000 1,617,760,631 13.96 2017-09-15
1975 2017-09-18 117,258,532 -902,900 3.92 2,988,045,000 1,658,035,642 14.14 2017-09-14
1976 2017-09-15 118,161,432 -375,000 3.95 2,988,045,000 1,656,623,277 14.02 2017-09-13
1977 2017-09-14 118,536,432 -227,500 3.97 2,988,045,000 1,659,510,048 14.00 2017-09-12
1978 2017-09-13 118,763,932 -4,859,000 3.97 2,988,045,000 1,662,695,048 14.00 2017-09-11
1979 2017-09-12 123,622,932 -282,500 4.14 2,988,045,000 1,728,248,589 13.98 2017-09-08
1980 2017-09-11 123,905,432 -1,347,500 4.15 2,988,045,000 1,722,285,505 13.90 2017-09-07
1981 2017-09-08 125,252,932 -652,500 4.19 2,988,045,000 1,741,015,755 13.90 2017-09-06
1982 2017-09-07 125,905,432 -150,000 4.21 2,988,045,000 1,775,266,591 14.10 2017-09-05
1983 2017-09-06 126,055,432 -397,500 4.22 2,988,045,000 1,777,381,591 14.10 2017-09-04
1984 2017-09-05 126,452,932 3,755,000 4.23 2,988,045,000 1,780,457,283 14.08 2017-09-01
1985 2017-09-04 122,697,932 -965,000 4.11 2,988,045,000 1,732,494,800 14.12 2017-08-31
1986 2017-09-01 123,662,932 -1,352,500 4.14 2,988,045,000 1,718,914,755 13.90 2017-08-30
1987 2017-08-31 125,015,432 -802,500 4.18 2,988,045,000 1,735,214,196 13.88 2017-08-29
1988 2017-08-30 125,817,932 -817,500 4.21 2,988,045,000 1,751,385,613 13.92 2017-08-28
1989 2017-08-29 126,635,432 -505,000 4.24 2,988,045,000 1,760,232,505 13.90 2017-08-25
1990 2017-08-28 127,140,432 -1,352,500 4.25 2,988,045,000 1,764,709,196 13.88 2017-08-24
1991 2017-08-25 128,492,932 -6,600 4.30 2,988,045,000 1,786,051,755 13.90 2017-08-22
1992 2017-08-24 128,499,532 -1,144,200 4.30 2,988,045,000 1,783,573,504 13.88 2017-08-21
1993 2017-08-22 129,643,732 -411,800 4.34 2,988,045,000 1,802,047,875 13.90 2017-08-18
1994 2017-08-21 130,055,532 312,600 4.35 2,988,045,000 1,810,373,005 13.92 2017-08-17
1995 2017-08-18 129,742,932 -437,600 4.34 2,988,045,000 1,818,995,907 14.02 2017-08-16
1996 2017-08-17 130,180,532 -222,500 4.36 2,988,045,000 1,814,716,616 13.94 2017-08-15
1997 2017-08-16 130,403,032 -157,500 4.36 2,988,045,000 1,825,642,448 14.00 2017-08-14
1998 2017-08-15 130,560,532 -522,400 4.37 2,988,045,000 1,820,013,816 13.94 2017-08-11
1999 2017-08-14 131,082,932 -445,000 4.39 2,988,045,000 1,848,269,341 14.10 2017-08-10
2000 2017-08-11 131,527,932 -812,500 4.40 2,988,045,000 1,872,957,752 14.24 2017-08-09
2001 2017-08-10 132,340,432 -332,500 4.43 2,988,045,000 1,852,766,048 14.00 2017-08-08
2002 2017-08-09 132,672,932 -150,000 4.44 2,988,045,000 1,862,727,965 14.04 2017-08-07
2003 2017-08-08 132,822,932 -95,000 4.45 2,988,045,000 1,851,551,672 13.94 2017-08-04
2004 2017-08-07 132,917,932 -147,500 4.45 2,988,045,000 1,855,534,331 13.96 2017-08-03
2005 2017-08-04 133,065,432 -567,500 4.45 2,988,045,000 1,862,916,048 14.00 2017-08-02
2006 2017-08-03 133,632,932 -425,800 4.47 2,988,045,000 1,860,170,413 13.92 2017-08-01
2007 2017-08-02 134,058,732 -341,700 4.49 2,988,045,000 1,858,054,026 13.86 2017-07-31
2008 2017-08-01 134,400,432 -257,500 4.50 2,988,045,000 1,857,413,970 13.82 2017-07-28
2009 2017-07-31 134,657,932 -155,000 4.51 2,988,045,000 1,860,972,620 13.82 2017-07-27
2010 2017-07-28 134,812,932 -2,500 4.51 2,988,045,000 1,868,507,238 13.86 2017-07-26
2011 2017-07-27 134,815,432 -335,000 4.51 2,988,045,000 1,876,630,813 13.92 2017-07-25
2012 2017-07-26 135,150,432 -292,900 4.52 2,988,045,000 1,883,997,022 13.94 2017-07-24
2013 2017-07-25 135,443,332 -100,000 4.53 2,988,045,000 1,885,371,181 13.92 2017-07-21
2014 2017-07-24 135,543,332 -544,600 4.54 2,988,045,000 1,903,028,381 14.04 2017-07-20
2015 2017-07-21 136,087,932 -592,500 4.55 2,988,045,000 1,907,952,807 14.02 2017-07-19
2016 2017-07-20 136,680,432 -117,500 4.57 2,988,045,000 1,897,124,396 13.88 2017-07-18
2017 2017-07-19 136,797,932 -145,000 4.58 2,988,065,000 1,898,755,296 13.88 2017-07-17
2018 2017-07-18 136,942,932 -80,000 4.58 2,988,065,000 1,908,984,472 13.94 2017-07-14
2019 2017-07-17 137,022,932 -605,000 4.59 2,988,065,000 1,904,618,755 13.90 2017-07-13
2020 2017-07-14 137,627,932 -310,000 4.61 2,988,065,000 1,899,265,462 13.80 2017-07-12
2021 2017-07-13 137,937,932 -246,300 4.61 2,989,287,500 1,900,784,703 13.78 2017-07-11
2022 2017-07-12 138,184,232 -157,500 4.62 2,989,287,500 1,901,415,032 13.76 2017-07-10
2023 2017-07-11 138,341,732 -132,500 4.63 2,989,287,500 1,906,349,067 13.78 2017-07-07
2024 2017-07-10 138,474,232 257,500 4.63 2,989,287,500 1,916,483,371 13.84 2017-07-06
2025 2017-07-07 138,216,732 -180,000 4.62 2,989,287,500 1,896,333,563 13.72 2017-07-05
2026 2017-07-06 138,396,732 -230,000 4.63 2,991,452,500 1,890,499,359 13.66 2017-07-04
2027 2017-07-05 138,626,732 -490,500 4.63 2,991,452,500 1,899,186,228 13.70 2017-07-03
2028 2017-07-04 139,117,232 -292,500 4.65 2,991,452,500 1,900,341,389 13.66 2017-06-30
2029 2017-07-03 139,409,732 -708,500 4.66 2,991,452,500 1,901,548,744 13.64 2017-06-29
2030 2017-06-30 140,118,232 -242,500 4.68 2,991,452,500 1,911,212,684 13.64 2017-06-28
2031 2017-06-29 140,360,732 7,500 4.69 2,992,445,000 1,920,134,814 13.68 2017-06-27
2032 2017-06-28 140,353,232 -437,500 4.69 2,992,445,000 1,922,839,278 13.70 2017-06-26
2033 2017-06-27 140,790,732 -360,000 4.70 2,992,445,000 1,914,753,955 13.60 2017-06-23
2034 2017-06-26 141,150,732 -300,000 4.72 2,992,445,000 1,925,295,984 13.64 2017-06-22
2035 2017-06-23 141,450,732 -335,000 4.73 2,992,445,000 1,926,558,970 13.62 2017-06-21
2036 2017-06-22 141,785,732 -201,500 4.74 2,992,445,000 1,945,300,243 13.72 2017-06-20
2037 2017-06-21 141,987,232 -120,000 4.74 2,992,445,000 1,956,584,057 13.78 2017-06-19
2038 2017-06-20 142,107,232 3,300 4.75 2,992,445,000 1,966,764,091 13.84 2017-06-16
2039 2017-06-19 142,103,932 -75,000 4.75 2,992,445,000 1,943,981,790 13.68 2017-06-15
2040 2017-06-16 142,178,932 -137,500 4.75 2,992,445,000 1,964,912,840 13.82 2017-06-14
2041 2017-06-15 142,316,432 -92,500 4.76 2,992,445,000 1,969,659,419 13.84 2017-06-13
2042 2017-06-14 142,408,932 -122,500 4.76 2,992,445,000 1,973,787,798 13.86 2017-06-12
2043 2017-06-13 142,531,432 -140,000 4.76 2,992,445,000 1,992,589,419 13.98 2017-06-09
2044 2017-06-12 142,671,432 -955,000 4.77 2,992,445,000 2,005,960,334 14.06 2017-06-08
2045 2017-06-09 143,626,432 -195,000 4.80 2,992,445,000 1,996,407,405 13.90 2017-06-07
2046 2017-06-08 143,821,432 -337,500 4.81 2,992,445,000 2,004,870,762 13.94 2017-06-06
2047 2017-06-07 144,158,932 -39,000 4.82 2,992,445,000 1,983,626,904 13.76 2017-06-05
2048 2017-06-06 144,197,932 -92,500 4.82 2,992,445,000 1,995,699,379 13.84 2017-06-02
2049 2017-06-05 144,290,432 -65,000 4.82 2,992,445,000 1,991,207,962 13.80 2017-06-01
2050 2017-06-02 144,355,432 -118,034 4.82 2,992,445,000 1,980,556,527 13.72 2017-05-31
2051 2017-06-01 144,473,466 -17,049 4.83 2,992,445,000 2,008,181,177 13.90 2017-05-29
2052 2017-05-31 144,490,515 -115,534 4.83 2,992,445,000 2,008,418,159 13.90 2017-05-26
2053 2017-05-29 144,606,049 -197,600 4.83 2,993,950,000 2,010,024,081 13.90 2017-05-25
2054 2017-05-26 144,803,649 -157,500 4.84 2,993,950,000 2,004,082,502 13.84 2017-05-24
2055 2017-05-25 144,961,149 -342,127 4.84 2,993,950,000 2,000,463,856 13.80 2017-05-23
2056 2017-05-24 145,303,276 80,344 4.85 2,995,220,000 1,979,030,619 13.62 2017-05-22
2057 2017-05-23 145,222,932 12,500 4.85 2,995,220,000 1,937,273,913 13.34 2017-05-19
2058 2017-05-22 145,210,432 7,500 4.85 2,995,220,000 1,931,298,746 13.30 2017-05-18
2059 2017-05-19 145,202,932 -34,414 4.85 2,995,220,000 1,937,007,113 13.34 2017-05-17
2060 2017-05-18 145,237,346 -15,050 4.85 2,995,220,000 1,922,942,461 13.24 2017-05-16
2061 2017-05-17 145,252,396 -10,000 4.85 2,995,220,000 1,934,761,915 13.32 2017-05-15
2062 2017-05-16 145,262,396 10,000 4.85 2,995,220,000 1,940,705,611 13.36 2017-05-12
2063 2017-05-15 145,252,396 4,464 4.85 2,995,220,000 1,920,236,675 13.22 2017-05-11
2064 2017-05-12 145,247,932 15,000 4.85 2,995,220,000 1,908,557,826 13.14 2017-05-10
2065 2017-05-11 145,232,932 -10,000 4.85 2,995,220,000 1,905,456,068 13.12 2017-05-09
2066 2017-05-10 145,242,932 -17,000 4.85 2,995,220,000 1,896,872,692 13.06 2017-05-08
2067 2017-05-09 145,259,932 17,000 4.85 2,995,220,000 1,902,905,109 13.10 2017-05-05
2068 2017-05-08 145,242,932 -5,000 4.85 2,995,220,000 1,905,587,268 13.12 2017-05-04
2069 2017-05-05 145,247,932 -10,000 4.85 2,995,220,000 1,908,557,826 13.14 2017-05-02
2070 2017-05-04 145,257,932 -29,400 4.85 2,995,220,000 1,917,404,702 13.20 2017-04-28
2071 2017-05-02 145,287,332 100 4.85 2,995,220,000 1,926,510,022 13.26 2017-04-27
2072 2017-04-28 145,287,232 -48,200 4.85 2,995,220,000 1,929,414,441 13.28 2017-04-26
2073 2017-04-27 145,335,432 62,500 4.85 2,995,220,000 1,909,707,576 13.14 2017-04-25
2074 2017-04-26 145,272,932 5,000 4.85 2,995,220,000 1,903,075,409 13.10 2017-04-24
2075 2017-04-24 145,267,932 -17,500 4.85 2,995,220,000 1,897,199,192 13.06 2017-04-20
2076 2017-04-21 145,285,432 -20,000 4.85 2,995,220,000 1,888,710,616 13.00 2017-04-19
2077 2017-04-20 145,305,432 -12,500 4.85 2,995,220,000 1,912,219,485 13.16 2017-04-18
2078 2017-04-19 145,317,932 -1,620,000 4.85 2,995,220,000 1,932,728,496 13.30 2017-04-13
2079 2017-04-18 146,937,932 -25,000 4.91 2,995,220,000 1,936,641,944 13.18 2017-04-12
2080 2017-04-13 146,962,932 -50,000 4.91 2,995,220,000 1,948,728,478 13.26 2017-04-11
2081 2017-04-12 147,012,932 -45,000 4.91 2,995,220,000 1,987,614,841 13.52 2017-04-10
2082 2017-04-11 147,057,932 -25,000 4.91 2,995,220,000 1,982,340,923 13.48 2017-04-07
2083 2017-04-10 147,082,932 1,468,848 4.91 2,995,220,000 1,988,561,241 13.52 2017-04-06
2084 2017-04-07 145,614,084 -7,500 4.86 2,995,220,000 1,980,351,542 13.60 2017-04-05
2085 2017-04-06 145,621,584 -20,448 4.86 2,995,220,000 1,974,628,679 13.56 2017-04-03
2086 2017-04-05 145,642,032 -112,500 4.86 2,995,220,000 1,963,254,591 13.48 2017-03-31
2087 2017-04-03 145,754,532 -53,400 4.87 2,995,220,000 1,950,195,638 13.38 2017-03-30
2088 2017-03-31 145,807,932 2,500 4.87 2,995,220,000 1,959,658,606 13.44 2017-03-29
2089 2017-03-30 145,805,432 -10,000 4.87 2,995,220,000 1,971,289,441 13.52 2017-03-28
2090 2017-03-29 145,815,432 -255,000 4.87 2,995,220,000 1,948,094,172 13.36 2017-03-27
2091 2017-03-28 146,070,432 -295,000 4.88 2,995,220,000 1,960,265,197 13.42 2017-03-24
2092 2017-03-27 146,365,432 -3,356 4.89 2,995,220,000 1,946,660,246 13.30 2017-03-23
2093 2017-03-24 146,368,788 -13,800 4.89 2,995,220,000 1,967,196,511 13.44 2017-03-22
2094 2017-03-23 146,382,588 16,200 4.89 2,995,220,000 1,984,947,893 13.56 2017-03-21
2095 2017-03-22 146,366,388 -27,500 4.89 2,995,220,000 1,999,364,860 13.66 2017-03-20
2096 2017-03-21 146,393,888 -509,075 4.89 2,995,220,000 1,996,812,632 13.64 2017-03-17
2097 2017-03-20 146,902,963 7,500 4.90 2,995,220,000 2,050,765,363 13.96 2017-03-16
2098 2017-03-16 146,895,463 2,500 4.90 2,995,220,000 2,082,977,665 14.18 2017-03-14
2099 2017-03-15 146,892,963 -15,000 4.90 2,995,220,000 2,077,066,497 14.14 2017-03-13
2100 2017-03-14 146,907,963 -30,000 4.90 2,995,220,000 2,056,711,482 14.00 2017-03-10
2101 2017-03-13 146,937,963 -77,500 4.91 2,995,220,000 2,051,253,963 13.96 2017-03-09
2102 2017-03-10 147,015,463 -280,000 4.91 2,995,220,000 2,058,216,482 14.00 2017-03-08
2103 2017-03-09 147,295,463 -187,500 4.92 2,995,220,000 2,073,920,119 14.08 2017-03-07
2104 2017-03-08 147,482,963 -362,627 4.92 2,995,220,000 2,079,509,778 14.10 2017-03-06
2105 2017-03-07 147,845,590 -895,000 4.94 2,995,220,000 2,084,622,819 14.10 2017-03-03
2106 2017-03-06 148,740,590 -515,000 4.97 2,995,220,000 2,118,066,002 14.24 2017-03-02
2107 2017-03-03 149,255,590 -342,500 4.98 2,995,220,000 2,119,429,378 14.20 2017-03-01
2108 2017-03-02 149,598,090 57,500 4.99 2,995,220,000 2,127,284,840 14.22 2017-02-28
2109 2017-03-01 149,540,590 20,000 4.99 2,995,220,000 2,141,421,249 14.32 2017-02-27
2110 2017-02-28 149,520,590 45,000 4.99 2,995,220,000 2,138,144,437 14.30 2017-02-24
2111 2017-02-24 149,475,590 -10,000 4.99 2,995,220,000 2,119,563,866 14.18 2017-02-22
2112 2017-02-23 149,485,590 7,600 4.99 2,995,220,000 2,107,746,819 14.10 2017-02-21
2113 2017-02-22 149,477,990 -7,500 4.99 2,995,220,000 2,119,597,898 14.18 2017-02-20
2114 2017-02-21 149,485,490 9,900 4.99 2,995,220,000 2,122,693,958 14.20 2017-02-17
2115 2017-02-20 149,475,590 -17,500 4.99 2,995,220,000 2,128,532,402 14.24 2017-02-16
2116 2017-02-17 149,493,090 2,300 4.99 2,995,220,000 2,128,781,602 14.24 2017-02-15
2117 2017-02-16 149,490,790 15,358 4.99 2,995,220,000 2,113,799,771 14.14 2017-02-14
2118 2017-02-15 149,475,432 -27,832 4.99 2,995,220,000 2,101,624,574 14.06 2017-02-13
2119 2017-02-14 149,503,264 31,634 4.99 2,995,220,000 2,084,075,500 13.94 2017-02-10
2120 2017-02-13 149,471,630 -750,923 4.99 2,995,220,000 2,056,729,629 13.76 2017-02-09
2121 2017-02-10 150,222,553 -1,145,166 5.02 2,995,220,000 2,073,071,231 13.80 2017-02-08
2122 2017-02-09 151,367,719 -462,500 5.05 2,995,220,000 2,079,792,459 13.74 2017-02-07
2123 2017-02-08 151,830,219 -200,000 5.07 2,995,220,000 2,080,074,000 13.70 2017-02-06
2124 2017-02-07 152,030,219 -277,500 5.08 2,995,220,000 2,082,814,000 13.70 2017-02-03
2125 2017-02-06 152,307,719 -372,260 5.09 2,995,220,000 2,089,661,905 13.72 2017-02-02
2126 2017-02-03 152,679,979 -1,407,500 5.10 2,995,220,000 2,094,769,312 13.72 2017-02-01
2127 2017-02-02 154,087,479 -1,720,961 5.14 2,995,220,000 2,117,161,961 13.74 2017-01-26
2128 2017-02-01 155,808,440 -188,500 5.20 2,995,220,000 2,131,459,459 13.68 2017-01-25
2129 2017-01-26 155,996,940 -132,500 5.21 2,995,220,000 2,127,798,262 13.64 2017-01-24
2130 2017-01-25 156,129,440 -195,000 5.21 2,995,220,000 2,129,605,562 13.64 2017-01-23
2131 2017-01-24 156,324,440 -1,354,647 5.22 2,995,220,000 2,144,771,317 13.72 2017-01-20
2132 2017-01-23 157,679,087 -469,753 5.26 2,995,220,000 2,172,817,819 13.78 2017-01-19
2133 2017-01-20 158,148,840 -920,239 5.28 2,995,220,000 2,198,268,876 13.90 2017-01-18
2134 2017-01-19 159,069,079 -447,500 5.31 2,995,220,000 2,191,971,909 13.78 2017-01-17
2135 2017-01-18 159,516,579 -300,000 5.33 2,995,220,000 2,191,757,795 13.74 2017-01-16
2136 2017-01-17 159,816,579 -1,377,561 5.34 2,995,220,000 2,202,272,459 13.78 2017-01-13
2137 2017-01-16 161,194,140 -985,000 5.38 2,995,220,000 2,221,255,249 13.78 2017-01-12
2138 2017-01-13 162,179,140 -362,500 5.41 2,995,220,000 2,234,828,549 13.78 2017-01-11
2139 2017-01-12 162,541,640 -332,500 5.43 2,995,220,000 2,226,820,468 13.70 2017-01-10
2140 2017-01-11 162,874,140 -80,000 5.44 2,995,220,000 2,228,118,235 13.68 2017-01-09
2141 2017-01-10 162,954,140 -1,135,000 5.44 2,995,220,000 2,212,917,221 13.58 2017-01-06
2142 2017-01-09 164,089,140 -555,000 5.48 2,995,220,000 2,225,048,738 13.56 2017-01-05
2143 2017-01-06 164,644,140 -215,000 5.50 2,995,220,000 2,222,695,890 13.50 2017-01-04
2144 2017-01-05 164,859,140 -67,500 5.50 2,995,220,000 2,225,598,390 13.50 2017-01-03
2145 2017-01-04 164,926,640 -5,000 5.51 2,995,220,000 2,200,121,378 13.34 2016-12-30
2146 2017-01-03 164,931,640 -8,005 5.51 2,995,220,000 2,154,007,218 13.06 2016-12-29
2147 2016-12-30 164,939,645 -2,500 5.51 2,995,220,000 2,147,514,178 13.02 2016-12-28
2148 2016-12-29 164,942,145 17,100 5.51 2,995,220,000 2,167,339,785 13.14 2016-12-23
2149 2016-12-28 164,925,045 -7,500 5.51 2,995,220,000 2,167,115,091 13.14 2016-12-22
2150 2016-12-22 164,932,545 -12,800 5.51 2,995,220,000 2,167,213,641 13.14 2016-12-20
2151 2016-12-21 164,945,345 7,100 5.51 2,995,220,000 2,173,979,647 13.18 2016-12-19
2152 2016-12-20 164,938,245 -128,200 5.51 2,995,220,000 2,193,678,659 13.30 2016-12-16
2153 2016-12-19 165,066,445 -7,500 5.51 2,995,220,000 2,201,986,376 13.34 2016-12-15
2154 2016-12-16 165,073,945 -62,500 5.51 2,995,220,000 2,215,292,342 13.42 2016-12-14
2155 2016-12-15 165,136,445 -72,500 5.51 2,995,220,000 2,209,525,634 13.38 2016-12-13
2156 2016-12-14 165,208,945 -65,000 5.52 2,995,220,000 2,233,624,936 13.52 2016-12-12
2157 2016-12-13 165,273,945 -742,500 5.52 2,995,220,000 2,247,725,652 13.60 2016-12-09
2158 2016-12-12 166,016,445 -1,205,000 5.54 2,995,220,000 2,277,745,625 13.72 2016-12-08
2159 2016-12-09 167,221,445 -215,000 5.58 2,995,220,000 2,274,211,652 13.60 2016-12-07
2160 2016-12-08 167,436,445 -202,500 5.59 2,995,220,000 2,280,484,381 13.62 2016-12-06
2161 2016-12-07 167,638,945 -80,000 5.60 2,995,220,000 2,276,536,873 13.58 2016-12-05
2162 2016-12-06 167,718,945 -130,000 5.60 2,995,220,000 2,297,749,547 13.70 2016-12-02
2163 2016-12-05 167,848,945 -200,000 5.60 2,995,220,000 2,306,244,504 13.74 2016-12-01
2164 2016-12-02 168,048,945 -192,500 5.61 2,995,220,000 2,292,187,610 13.64 2016-11-30
2165 2016-12-01 168,241,445 -180,000 5.62 2,995,220,000 2,288,083,652 13.60 2016-11-29
2166 2016-11-30 168,421,445 -352,480 5.62 2,995,220,000 2,307,373,797 13.70 2016-11-28
2167 2016-11-29 168,773,925 -95,000 5.63 2,995,220,000 2,318,953,730 13.74 2016-11-25
2168 2016-11-28 168,868,925 -68,100 5.64 2,995,220,000 2,320,259,030 13.74 2016-11-24
2169 2016-11-25 168,937,025 -222,500 5.64 2,995,220,000 2,334,709,686 13.82 2016-11-23
2170 2016-11-24 169,159,525 -657,500 5.65 2,995,220,000 2,341,167,826 13.84 2016-11-22
2171 2016-11-22 169,817,025 20,600 5.67 2,995,220,000 2,353,663,967 13.86 2016-11-18
2172 2016-11-21 169,796,425 -117,500 5.67 2,995,220,000 2,333,002,880 13.74 2016-11-17
2173 2016-11-18 169,913,925 -315,000 5.67 2,995,220,000 2,324,422,494 13.68 2016-11-16
2174 2016-11-17 170,228,925 -75,100 5.68 2,995,220,000 2,332,136,273 13.70 2016-11-15
2175 2016-11-16 170,304,025 -122,500 5.69 2,995,220,000 2,339,977,304 13.74 2016-11-14
2176 2016-11-15 170,426,525 -255,000 5.69 2,995,220,000 2,382,562,820 13.98 2016-11-11
2177 2016-11-14 170,681,525 -247,500 5.70 2,995,220,000 2,461,227,591 14.42 2016-11-10
2178 2016-11-11 170,929,025 -26,000 5.71 2,995,220,000 2,437,447,897 14.26 2016-11-09
2179 2016-11-10 170,955,025 4,600 5.71 2,995,220,000 2,458,333,260 14.38 2016-11-08
2180 2016-11-09 170,950,425 2,000 5.71 2,995,220,000 2,461,686,120 14.40 2016-11-07
2181 2016-11-08 170,948,425 -2,500 5.71 2,995,220,000 2,461,657,320 14.40 2016-11-04
2182 2016-11-07 170,950,925 -25,500 5.71 2,995,220,000 2,461,693,320 14.40 2016-11-03
2183 2016-11-04 170,976,425 -170,000 5.71 2,995,220,000 2,472,319,106 14.46 2016-11-02
2184 2016-11-03 171,146,425 -232,500 5.71 2,995,220,000 2,502,160,734 14.62 2016-11-01
2185 2016-11-02 171,378,925 -362,500 5.72 2,995,220,000 2,488,421,991 14.52 2016-10-31
2186 2016-11-01 171,741,425 -60,000 5.73 2,995,220,000 2,500,555,148 14.56 2016-10-28
2187 2016-10-31 171,801,425 -866,000 5.74 2,995,220,000 2,501,428,748 14.56 2016-10-27
2188 2016-10-28 172,667,425 -715,000 5.76 2,995,220,000 2,552,024,542 14.78 2016-10-26
2189 2016-10-27 173,382,425 -370,000 5.79 2,995,220,000 2,583,398,133 14.90 2016-10-25
2190 2016-10-26 173,752,425 -495,000 5.80 2,995,220,000 2,575,010,939 14.82 2016-10-24
2191 2016-10-25 174,247,425 -86,400 5.82 2,995,220,000 2,596,286,633 14.90 2016-10-20
2192 2016-10-24 174,333,825 -20,000 5.82 2,995,220,000 2,587,113,963 14.84 2016-10-19
2193 2016-10-20 174,353,825 2,500 5.82 2,995,220,000 2,594,384,916 14.88 2016-10-18
2194 2016-10-19 174,351,325 -72,800 5.82 2,995,220,000 2,587,373,663 14.84 2016-10-17
2195 2016-10-18 174,424,125 47,500 5.82 2,995,220,000 2,598,919,463 14.90 2016-10-14
2196 2016-10-17 174,376,625 18,700 5.82 2,995,220,000 2,587,749,115 14.84 2016-10-13
2197 2016-10-14 174,357,925 -5,000 5.82 2,995,220,000 2,601,420,241 14.92 2016-10-12
2198 2016-10-13 174,362,925 2,500 5.82 2,995,220,000 2,615,443,875 15.00 2016-10-11
2199 2016-10-12 174,360,425 -32,500 5.82 2,995,220,000 2,646,791,252 15.18 2016-10-07
2200 2016-10-11 174,392,925 -18,100 5.82 2,995,220,000 2,668,211,753 15.30 2016-10-06
2201 2016-10-06 174,411,025 2,500 5.82 2,995,220,000 2,661,512,242 15.26 2016-10-04
2202 2016-10-05 174,408,525 -1,100 5.82 2,995,220,000 2,651,009,580 15.20 2016-10-03
2203 2016-10-04 174,409,625 -830,000 5.82 2,995,220,000 2,630,097,145 15.08 2016-09-30
2204 2016-10-03 175,239,625 27,500 5.85 2,995,220,000 2,663,642,300 15.20 2016-09-29
2205 2016-09-30 175,212,125 10,000 5.85 2,995,220,000 2,663,224,300 15.20 2016-09-28
2206 2016-09-28 175,202,125 20,000 5.85 2,995,220,000 2,659,568,258 15.18 2016-09-26
2207 2016-09-27 175,182,125 -1,815,280 5.85 2,995,220,000 2,683,790,155 15.32 2016-09-23
2208 2016-09-26 176,997,405 87,403 5.91 2,995,220,000 2,715,140,193 15.34 2016-09-22
2209 2016-09-23 176,910,002 -2,719,623 5.91 2,995,220,000 2,703,184,831 15.28 2016-09-21
2210 2016-09-22 179,629,625 -2,790,000 6.00 2,995,220,000 2,759,111,040 15.36 2016-09-20
2211 2016-09-21 182,419,625 -290,600 6.09 2,995,220,000 2,801,965,440 15.36 2016-09-19
2212 2016-09-20 182,710,225 -9,400 6.10 2,995,220,000 2,791,812,238 15.28 2016-09-15
2213 2016-09-15 182,719,625 -1,522,752 6.10 2,995,220,000 2,788,301,478 15.26 2016-09-13
2214 2016-09-14 184,242,377 -1,784,748 6.15 2,995,220,000 2,829,962,911 15.36 2016-09-12
2215 2016-09-13 186,027,125 -872,500 6.21 2,995,220,000 2,909,464,235 15.64 2016-09-09
2216 2016-09-12 186,899,625 -847,500 6.24 2,995,220,000 2,938,062,105 15.72 2016-09-08
2217 2016-09-09 187,747,125 -822,500 6.27 2,995,220,000 2,910,080,438 15.50 2016-09-07
2218 2016-09-08 188,569,625 7,500 6.30 2,995,220,000 2,953,000,328 15.66 2016-09-06
2219 2016-09-07 188,562,125 17,500 6.30 2,995,220,000 2,945,340,393 15.62 2016-09-05
2220 2016-09-06 188,544,625 1,097,100 6.29 2,995,220,000 2,896,045,440 15.36 2016-09-02
2221 2016-09-05 187,447,525 -487,000 6.26 2,995,220,000 2,882,942,935 15.38 2016-09-01
2222 2016-09-02 187,934,525 -72,500 6.27 2,995,220,000 2,879,156,923 15.32 2016-08-31
2223 2016-09-01 188,007,025 15,400 6.28 2,995,220,000 2,887,787,904 15.36 2016-08-30
2224 2016-08-31 187,991,625 -500 6.28 2,995,220,000 2,864,992,365 15.24 2016-08-29
2225 2016-08-26 187,992,125 400 6.28 2,995,220,000 2,876,279,513 15.30 2016-08-24
2226 2016-08-25 187,991,725 100 6.28 2,995,220,000 2,883,793,062 15.34 2016-08-23
2227 2016-08-24 187,991,625 -22,500 6.28 2,995,220,000 2,842,433,370 15.12 2016-08-22
2228 2016-08-23 188,014,125 30,000 6.28 2,995,220,000 2,865,335,265 15.24 2016-08-19
2229 2016-08-22 187,984,125 -437,500 6.28 2,995,220,000 2,992,707,270 15.92 2016-08-18
2230 2016-08-19 188,421,625 -3,667,500 6.29 2,995,220,000 3,063,735,623 16.26 2016-08-17
2231 2016-08-18 192,089,125 -703,970 6.41 2,995,220,000 3,134,894,520 16.32 2016-08-16
2232 2016-08-17 192,793,095 -295,000 6.44 2,995,220,000 3,150,239,172 16.34 2016-08-15
2233 2016-08-16 193,088,095 -332,500 6.45 2,995,220,000 3,143,474,187 16.28 2016-08-12
2234 2016-08-15 193,420,595 -75,000 6.46 2,995,220,000 3,129,545,227 16.18 2016-08-11
2235 2016-08-12 193,495,595 -212,500 6.46 2,995,220,000 3,146,238,375 16.26 2016-08-10
2236 2016-08-11 193,708,095 -80,000 6.47 2,995,220,000 3,145,819,463 16.24 2016-08-09
2237 2016-08-10 193,788,095 -363,558 6.47 2,995,220,000 3,135,491,377 16.18 2016-08-08
2238 2016-08-09 194,151,653 -232,500 6.48 2,995,220,000 3,110,309,481 16.02 2016-08-05
2239 2016-08-08 194,384,153 -100,000 6.49 2,995,220,000 3,098,483,399 15.94 2016-08-04
2240 2016-08-05 194,484,153 -230,000 6.49 2,995,220,000 3,096,187,716 15.92 2016-08-03
2241 2016-08-04 194,714,153 -315,000 6.50 2,995,220,000 3,138,792,146 16.12 2016-08-01
2242 2016-08-03 195,029,153 -42,500 6.51 2,995,220,000 3,147,770,529 16.14 2016-07-29
2243 2016-07-29 195,071,653 -5,000 6.51 2,995,220,000 3,171,865,078 16.26 2016-07-27
2244 2016-07-28 195,076,653 -827,500 6.51 2,995,220,000 3,175,847,911 16.28 2016-07-26
2245 2016-07-27 195,904,153 -2,500 6.54 2,995,220,000 3,173,647,279 16.20 2016-07-25
2246 2016-07-26 195,906,653 2,500 6.54 2,995,220,000 3,201,114,710 16.34 2016-07-22
2247 2016-07-22 195,904,153 5,000 6.54 2,995,220,000 3,197,155,777 16.32 2016-07-20
2248 2016-07-21 195,899,153 5,000 6.54 2,995,220,000 3,153,976,363 16.10 2016-07-19
2249 2016-07-18 195,894,153 -10,000 6.54 2,995,220,000 3,118,634,916 15.92 2016-07-14
2250 2016-07-15 195,904,153 -2,500 6.54 2,995,220,000 3,099,203,700 15.82 2016-07-13
2251 2016-07-12 195,906,653 -10,000 6.54 2,995,220,000 3,024,798,722 15.44 2016-07-08
2252 2016-07-11 195,916,653 7,500 6.54 2,995,220,000 3,048,463,121 15.56 2016-07-07
2253 2016-07-08 195,909,153 -5,000 6.54 2,995,220,000 3,028,755,505 15.46 2016-07-06
2254 2016-07-07 195,914,153 -25,072 6.54 2,995,220,000 3,036,669,372 15.50 2016-07-05
2255 2016-07-05 195,939,225 45,000 6.54 2,995,220,000 3,001,788,927 15.32 2016-06-30
2256 2016-07-04 195,894,225 -48,199 6.54 2,995,220,000 2,950,167,029 15.06 2016-06-29
2257 2016-06-29 195,942,424 -7,500 6.54 2,995,220,000 2,950,892,905 15.06 2016-06-27
2258 2016-06-28 195,949,924 -27,500 6.54 2,995,220,000 2,939,248,860 15.00 2016-06-24
2259 2016-06-27 195,977,424 5,000 6.54 2,995,220,000 2,998,454,587 15.30 2016-06-23
2260 2016-06-24 195,972,424 -225,000 6.54 2,995,220,000 2,990,539,190 15.26 2016-06-22
2261 2016-06-23 196,197,424 -297,500 6.55 2,995,220,000 2,958,657,154 15.08 2016-06-21
2262 2016-06-22 196,494,924 -78,201 6.56 2,995,220,000 2,955,283,657 15.04 2016-06-20
2263 2016-06-21 196,573,125 40,116 6.56 2,995,220,000 2,905,350,788 14.78 2016-06-17
2264 2016-06-20 196,533,009 -10,000 6.56 2,995,220,000 2,940,133,815 14.96 2016-06-16
2265 2016-06-17 196,543,009 -190,000 6.56 2,995,220,000 2,971,730,296 15.12 2016-06-15
2266 2016-06-16 196,733,009 -67,500 6.57 2,995,220,000 2,954,929,795 15.02 2016-06-14
2267 2016-06-15 196,800,509 -12,500 6.57 2,995,220,000 2,963,815,666 15.06 2016-06-13
2268 2016-06-14 196,813,009 72,500 6.57 2,995,220,000 3,038,792,859 15.44 2016-06-10
2269 2016-06-13 196,740,509 -247,500 6.57 2,995,220,000 3,073,086,751 15.62 2016-06-08
2270 2016-06-10 196,988,009 -180,000 6.58 2,995,220,000 3,065,133,420 15.56 2016-06-07
2271 2016-06-08 197,168,009 -2,500 6.58 2,995,220,000 3,056,104,140 15.50 2016-06-06
2272 2016-06-06 197,170,509 -7,500 6.58 2,995,220,000 2,981,218,096 15.12 2016-06-02
2273 2016-06-03 197,178,009 -7,500 6.58 2,995,220,000 2,977,387,936 15.10 2016-06-01
2274 2016-05-30 197,185,509 -2,500 6.58 2,995,220,000 2,906,514,403 14.74 2016-05-26
2275 2016-05-27 197,188,009 -662,000 6.58 2,995,220,000 2,878,944,931 14.60 2016-05-25
2276 2016-05-26 197,850,009 -2,500 6.61 2,995,220,000 2,841,126,129 14.36 2016-05-24
2277 2016-05-25 197,852,509 -2,500 6.61 2,995,220,000 2,853,033,180 14.42 2016-05-23
2278 2016-05-24 197,855,009 2,500 6.61 2,995,220,000 2,864,940,530 14.48 2016-05-20
2279 2016-05-20 197,852,509 -15,000 6.61 2,995,220,000 2,860,947,280 14.46 2016-05-18
2280 2016-05-19 197,867,509 -67,500 6.61 2,995,220,000 2,841,377,429 14.36 2016-05-17
2281 2016-05-18 197,935,009 -420,000 6.61 2,995,220,000 2,818,594,528 14.24 2016-05-16
2282 2016-05-17 198,355,009 -162,500 6.62 2,995,220,000 2,844,410,829 14.34 2016-05-13
2283 2016-05-16 198,517,509 -197,500 6.63 2,995,220,000 2,850,711,429 14.36 2016-05-12
2284 2016-05-13 198,715,009 -215,900 6.63 2,995,220,000 2,905,213,432 14.62 2016-05-11
2285 2016-05-12 198,930,909 -187,500 6.64 2,995,220,000 2,920,305,744 14.68 2016-05-10
2286 2016-05-11 199,118,409 -87,500 6.65 2,995,220,000 2,935,005,349 14.74 2016-05-09
2287 2016-05-10 199,205,909 -72,500 6.65 2,995,220,000 2,928,326,862 14.70 2016-05-06
2288 2016-05-09 199,278,409 -147,500 6.65 2,995,220,000 2,973,233,862 14.92 2016-05-05
2289 2016-05-06 199,425,909 -125,000 6.66 2,995,220,000 2,975,434,562 14.92 2016-05-04
2290 2016-05-05 199,550,909 -120,000 6.66 2,995,220,000 2,997,254,653 15.02 2016-05-03
2291 2016-05-04 199,670,909 -345,000 6.67 2,995,220,000 3,023,017,562 15.14 2016-04-29
2292 2016-05-03 200,015,909 -30,000 6.68 2,995,220,000 3,052,242,771 15.26 2016-04-28
2293 2016-04-29 200,045,909 -90,000 6.68 2,995,220,000 3,024,694,144 15.12 2016-04-27
2294 2016-04-28 200,135,909 -220,000 6.68 2,995,220,000 3,030,057,662 15.14 2016-04-26
2295 2016-04-27 200,355,909 -287,500 6.69 2,995,220,000 3,045,409,817 15.20 2016-04-25
2296 2016-04-26 200,643,409 -447,500 6.70 2,995,220,000 3,057,805,553 15.24 2016-04-22
2297 2016-04-25 201,090,909 -894,716 6.71 2,995,220,000 3,084,734,544 15.34 2016-04-21
2298 2016-04-22 201,985,625 -10,000 6.74 2,995,220,000 3,066,141,788 15.18 2016-04-20
2299 2016-04-21 201,995,625 2,500 6.74 2,995,220,000 3,062,253,675 15.16 2016-04-19
2300 2016-04-19 201,993,125 -77,500 6.74 2,995,220,000 3,098,574,538 15.34 2016-04-15
2301 2016-04-18 202,070,625 -140,000 6.75 2,995,220,000 3,071,473,500 15.20 2016-04-14
2302 2016-04-15 202,210,625 -130,000 6.75 2,995,220,000 3,041,247,800 15.04 2016-04-13
2303 2016-04-14 202,340,625 30,000 6.76 2,995,220,000 3,124,139,250 15.44 2016-04-12
2304 2016-04-13 202,310,625 10,000 6.75 2,995,220,000 3,087,260,138 15.26 2016-04-11
2305 2016-04-12 202,300,625 639,941 6.75 2,995,220,000 3,054,739,438 15.10 2016-04-08
2306 2016-04-11 201,660,684 -160,000 6.73 2,995,220,000 3,061,209,183 15.18 2016-04-07
2307 2016-04-08 201,820,684 -640,000 6.74 2,995,220,000 3,035,383,087 15.04 2016-04-06
2308 2016-04-07 202,460,684 -322,500 6.76 2,995,220,000 3,036,910,260 15.00 2016-04-05
2309 2016-04-06 202,783,184 -387,500 6.77 2,995,220,000 3,062,026,078 15.10 2016-04-01
2310 2016-04-05 203,170,684 -730,000 6.78 2,995,220,000 3,071,940,742 15.12 2016-03-31
2311 2016-04-01 203,900,684 -242,500 6.81 2,995,220,000 3,038,120,192 14.90 2016-03-30
2312 2016-03-31 204,143,184 -112,000 6.82 2,995,220,000 3,004,987,668 14.72 2016-03-29
2313 2016-03-30 204,255,184 -327,500 6.82 2,995,220,000 3,022,976,723 14.80 2016-03-24
2314 2016-03-29 204,582,684 -590,000 6.83 2,995,220,000 3,044,190,338 14.88 2016-03-23
2315 2016-03-24 205,172,684 -372,500 6.85 2,995,220,000 3,044,762,631 14.84 2016-03-22
2316 2016-03-23 205,545,184 -217,500 6.86 2,995,220,000 3,042,068,723 14.80 2016-03-21
2317 2016-03-22 205,762,684 -222,500 6.87 2,995,220,000 3,069,979,245 14.92 2016-03-18
2318 2016-03-21 205,985,184 50,000 6.88 2,995,220,000 3,069,179,242 14.90 2016-03-17
2319 2016-03-18 205,935,184 7,500 6.88 2,995,220,000 3,023,128,501 14.68 2016-03-16
2320 2016-03-17 205,927,684 2,500 6.88 2,995,220,000 3,027,136,955 14.70 2016-03-15
2321 2016-03-16 205,925,184 -2,500 6.88 2,995,220,000 3,064,166,738 14.88 2016-03-14
2322 2016-03-14 205,927,684 -46,900 6.88 2,995,220,000 3,018,899,847 14.66 2016-03-10
2323 2016-03-11 205,974,584 3,500 6.88 2,995,220,000 3,040,184,860 14.76 2016-03-09
2324 2016-03-09 205,971,084 5,000 6.88 2,995,220,000 3,015,416,670 14.64 2016-03-07
2325 2016-03-08 205,966,084 12,500 6.88 2,995,220,000 3,015,343,470 14.64 2016-03-04
2326 2016-03-07 205,953,584 -2,500 6.88 2,995,220,000 2,990,446,040 14.52 2016-03-03
2327 2016-03-04 205,956,084 -1,202,612 6.88 2,995,220,000 2,969,886,731 14.42 2016-03-02
2328 2016-03-03 207,158,696 -152,500 6.92 2,995,220,000 2,937,510,309 14.18 2016-03-01
2329 2016-03-02 207,311,196 -227,500 6.92 2,995,220,000 2,914,795,416 14.06 2016-02-29
2330 2016-03-01 207,538,696 -117,500 6.93 2,995,220,000 2,942,898,709 14.18 2016-02-26
2331 2016-02-29 207,656,196 -135,000 6.93 2,995,220,000 2,919,646,116 14.06 2016-02-25
2332 2016-02-26 207,791,196 -130,000 6.94 2,995,220,000 2,950,634,983 14.20 2016-02-24
2333 2016-02-25 207,921,196 -116,750 6.94 2,995,220,000 2,964,956,255 14.26 2016-02-23
2334 2016-02-24 208,037,946 -80,000 6.95 2,995,220,000 2,974,942,628 14.30 2016-02-22
2335 2016-02-23 208,117,946 -137,500 6.95 2,995,220,000 2,913,651,244 14.00 2016-02-19
2336 2016-02-22 208,255,446 -100,000 6.95 2,995,220,000 2,857,264,719 13.72 2016-02-18
2337 2016-02-19 208,355,446 -882,500 6.96 2,995,220,000 2,821,132,739 13.54 2016-02-17
2338 2016-02-18 209,237,946 -152,500 6.99 2,995,220,000 2,887,483,655 13.80 2016-02-16
2339 2016-02-17 209,390,446 -195,000 6.99 2,995,220,000 2,864,461,301 13.68 2016-02-15
2340 2016-02-16 209,585,446 -115,000 7.00 2,995,220,000 2,808,444,976 13.40 2016-02-12
2341 2016-02-15 209,700,446 -152,500 7.00 2,995,220,000 2,830,956,021 13.50 2016-02-11
2342 2016-02-12 209,852,946 -122,500 7.01 2,995,220,000 2,937,941,244 14.00 2016-02-05
2343 2016-02-11 209,975,446 -37,500 7.01 2,995,220,000 2,910,259,682 13.86 2016-02-04
2344 2016-02-05 210,012,946 -1,030,000 7.01 2,995,220,000 2,801,572,700 13.34 2016-02-03
2345 2016-02-04 211,042,946 -162,500 7.05 2,995,220,000 2,874,404,925 13.62 2016-02-02
2346 2016-02-03 211,205,446 -7,500 7.05 2,995,220,000 2,876,618,175 13.62 2016-02-01
2347 2016-02-02 211,212,946 17,500 7.05 2,995,220,000 2,910,514,396 13.78 2016-01-29
2348 2016-02-01 211,195,446 17,500 7.05 2,995,220,000 2,889,153,701 13.68 2016-01-28
2349 2016-01-29 211,177,946 -235,500 7.05 2,995,220,000 2,918,479,214 13.82 2016-01-27
2350 2016-01-28 211,413,446 -5,000 7.06 2,995,220,000 2,883,679,403 13.64 2016-01-26
2351 2016-01-27 211,418,446 5,000 7.06 2,995,220,000 2,887,975,972 13.66 2016-01-25
2352 2016-01-25 211,413,446 35,000 7.06 2,995,220,000 2,790,657,487 13.20 2016-01-21
2353 2016-01-22 211,378,446 -515,000 7.06 2,995,220,000 2,912,794,986 13.78 2016-01-20
2354 2016-01-20 211,893,446 -2,500 7.07 2,995,220,000 2,979,221,851 14.06 2016-01-18
2355 2016-01-19 211,895,946 -1,205,000 7.07 2,995,220,000 3,025,874,109 14.28 2016-01-15
2356 2016-01-18 213,100,946 12,500 7.11 2,995,220,000 3,021,771,414 14.18 2016-01-14
2357 2016-01-14 213,088,446 5,000 7.11 2,995,220,000 3,098,306,005 14.54 2016-01-12
2358 2016-01-13 213,083,446 -20,000 7.11 2,995,220,000 3,145,111,663 14.76 2016-01-11
2359 2016-01-12 213,103,446 -7,500 7.11 2,995,220,000 3,205,075,828 15.04 2016-01-08
2360 2016-01-11 213,110,946 5,000 7.12 2,995,220,000 3,205,188,628 15.04 2016-01-07
2361 2016-01-08 213,105,946 -7,500 7.11 2,995,220,000 3,286,093,687 15.42 2016-01-06
2362 2016-01-07 213,113,446 -18,500 7.12 2,995,220,000 3,290,471,606 15.44 2016-01-05
2363 2016-01-06 213,131,946 -7,500 7.12 2,995,220,000 3,337,646,274 15.66 2016-01-04
2364 2016-01-05 213,139,446 -15,000 7.12 2,995,220,000 3,376,128,825 15.84 2015-12-30
2365 2016-01-04 213,154,446 2,500 7.12 2,995,220,000 3,367,840,247 15.80 2015-12-29
2366 2015-12-30 213,151,946 100 7.12 2,995,220,000 3,367,800,747 15.80 2015-12-28
2367 2015-12-29 213,151,846 -2,500 7.12 2,995,220,000 3,372,062,204 15.82 2015-12-23
2368 2015-12-28 213,154,346 -376,000 7.12 2,995,220,000 3,303,892,363 15.50 2015-12-22
2369 2015-12-23 213,530,346 -81,720 7.13 2,995,220,000 3,322,532,184 15.56 2015-12-21
2370 2015-12-22 213,612,066 -40,000 7.13 2,995,220,000 3,319,531,506 15.54 2015-12-18
2371 2015-12-21 213,652,066 -195,000 7.13 2,995,220,000 3,337,245,271 15.62 2015-12-17
2372 2015-12-18 213,847,066 -57,500 7.14 2,995,220,000 3,323,183,406 15.54 2015-12-16
2373 2015-12-17 213,904,566 -220,000 7.14 2,995,220,000 3,294,130,316 15.40 2015-12-15
2374 2015-12-16 214,124,566 -2,500 7.15 2,995,220,000 3,348,908,212 15.64 2015-12-14
2375 2015-12-15 214,127,066 -12,500 7.15 2,995,220,000 3,357,512,395 15.68 2015-12-11
2376 2015-12-14 214,139,566 -5,000 7.15 2,995,220,000 3,374,839,560 15.76 2015-12-10
2377 2015-12-11 214,144,566 2,500 7.15 2,995,220,000 3,396,332,817 15.86 2015-12-09
2378 2015-12-10 214,142,066 37,500 7.15 2,995,220,000 3,404,858,849 15.90 2015-12-08
2379 2015-12-09 214,104,566 7,500 7.15 2,995,220,000 3,455,647,695 16.14 2015-12-07
2380 2015-12-08 214,097,066 -2,500 7.15 2,995,220,000 3,455,526,645 16.14 2015-12-04
2381 2015-12-07 214,099,566 -172,500 7.15 2,995,220,000 3,438,439,030 16.06 2015-12-03
2382 2015-12-04 214,272,066 5,000 7.15 2,995,220,000 3,509,776,441 16.38 2015-12-02
2383 2015-12-03 214,267,066 -40,000 7.15 2,995,220,000 3,449,699,763 16.10 2015-12-01
2384 2015-12-02 214,307,066 -407,500 7.15 2,995,220,000 3,394,623,925 15.84 2015-11-30
2385 2015-12-01 214,714,566 2,500 7.17 2,995,220,000 3,439,727,347 16.02 2015-11-27
2386 2015-11-30 214,712,066 -10,000 7.17 2,995,220,000 3,448,275,780 16.06 2015-11-26
2387 2015-11-26 214,722,066 7,500 7.17 2,995,220,000 3,517,147,441 16.38 2015-11-24
2388 2015-11-25 214,714,566 2,500 7.17 2,995,220,000 3,521,318,882 16.40 2015-11-23
2389 2015-11-20 214,712,066 -7,500 7.17 2,995,220,000 3,465,452,745 16.14 2015-11-18
2390 2015-11-19 214,719,566 9,000 7.17 2,995,220,000 3,482,751,361 16.22 2015-11-17
2391 2015-11-18 214,710,566 -721,929 7.17 2,995,220,000 3,409,603,788 15.88 2015-11-16
2392 2015-11-06 215,432,495 -17,500 7.19 2,995,220,000 3,576,179,417 16.60 2015-11-04
2393 2015-11-05 215,449,995 -755,000 7.19 2,995,220,000 3,541,997,918 16.44 2015-11-03
2394 2015-11-02 216,204,995 -137,500 7.22 2,995,220,000 3,632,243,916 16.80 2015-10-29
2395 2015-10-30 216,342,495 37,500 7.22 2,995,220,000 3,643,207,616 16.84 2015-10-28
2396 2015-10-29 216,304,995 10,000 7.22 2,995,220,000 3,681,511,015 17.02 2015-10-27
2397 2015-10-28 216,294,995 -497,500 7.22 2,995,220,000 3,668,363,115 16.96 2015-10-26
2398 2015-10-19 216,792,495 -2,500 7.24 2,995,220,000 3,629,106,366 16.74 2015-10-15
2399 2015-10-12 216,794,995 -20,000 7.24 2,995,220,000 3,572,781,518 16.48 2015-10-08
2400 2015-10-09 216,814,995 -72,500 7.24 2,995,220,000 3,547,093,318 16.36 2015-10-07
2401 2015-10-08 216,887,495 -32,500 7.24 2,995,220,000 3,543,941,668 16.34 2015-10-06
2402 2015-10-07 216,919,995 -30,000 7.24 2,995,220,000 3,553,149,518 16.38 2015-10-05
2403 2015-10-06 216,949,995 -37,500 7.24 2,995,220,000 3,544,962,918 16.34 2015-10-02
2404 2015-10-05 216,987,495 -60,000 7.24 2,995,220,000 3,458,780,670 15.94 2015-09-30
2405 2015-10-02 217,047,495 2,500 7.25 2,995,220,000 3,385,940,922 15.60 2015-09-29
2406 2015-09-30 217,044,995 -525,000 7.25 2,995,220,000 3,437,992,721 15.84 2015-09-25
2407 2015-09-29 217,569,995 -1,157,000 7.26 2,995,220,000 3,407,146,122 15.66 2015-09-24
2408 2015-09-25 218,726,995 -1,265,000 7.30 2,995,220,000 3,512,755,540 16.06 2015-09-23
2409 2015-09-24 219,991,995 -2,500 7.34 2,995,220,000 3,607,868,718 16.40 2015-09-22
2410 2015-09-23 219,994,495 10,000 7.34 2,995,220,000 3,550,711,149 16.14 2015-09-21
2411 2015-09-10 219,984,495 4,430 7.34 2,995,220,000 3,458,156,261 15.72 2015-09-08
2412 2015-09-08 219,980,065 -177,500 7.34 2,995,220,000 3,343,696,988 15.20 2015-09-04
2413 2015-09-01 220,157,565 -20,000 7.35 2,995,220,000 3,447,667,468 15.66 2015-08-28
2414 2015-08-27 220,177,565 5,000 7.35 2,995,220,000 3,395,138,052 15.42 2015-08-25
2415 2015-08-25 220,172,565 -97,500 7.35 2,995,220,000 3,676,881,836 16.70 2015-08-21
2416 2015-08-21 220,270,065 -72,500 7.35 2,995,220,000 3,722,564,099 16.90 2015-08-19
2417 2015-08-20 220,342,565 -122,500 7.36 2,995,220,000 3,741,416,754 16.98 2015-08-18
2418 2015-08-19 220,465,065 -150,000 7.36 2,995,220,000 3,774,361,913 17.12 2015-08-17
2419 2015-08-18 220,615,065 -120,000 7.37 2,995,220,000 3,803,403,721 17.24 2015-08-14
2420 2015-08-17 220,735,065 -82,500 7.37 2,995,220,000 3,801,057,819 17.22 2015-08-13
2421 2015-08-10 220,817,565 -650,000 7.37 2,995,220,000 3,842,225,631 17.40 2015-08-06
2422 2015-07-13 221,467,565 2,500 7.39 2,995,220,000 3,919,975,901 17.70 2015-07-09
2423 2015-07-03 221,465,065 5,000 7.39 2,995,220,000 4,030,664,183 18.20 2015-06-30
2424 2015-06-30 221,460,065 -137,500 7.39 2,995,220,000 4,026,143,982 18.18 2015-06-26
2425 2015-06-29 221,597,565 -222,500 7.40 2,995,220,000 4,103,986,904 18.52 2015-06-25
2426 2015-06-26 221,820,065 -110,000 7.41 2,995,220,000 4,108,107,604 18.52 2015-06-24
2427 2015-06-25 221,930,065 -212,500 7.41 2,995,220,000 4,136,776,412 18.64 2015-06-23
2428 2015-06-24 222,142,565 -102,500 7.42 2,995,220,000 4,118,523,155 18.54 2015-06-22
2429 2015-06-18 222,245,065 -10,000 7.42 2,995,220,000 4,027,080,578 18.12 2015-06-16
2430 2015-06-17 222,255,065 -162,500 7.42 2,995,220,000 4,093,938,297 18.42 2015-06-15
2431 2015-06-16 222,417,565 -80,000 7.43 2,995,220,000 4,128,070,006 18.56 2015-06-12
2432 2015-06-15 222,497,565 -30,000 7.43 2,995,220,000 4,129,554,806 18.56 2015-06-11
2433 2015-06-12 222,527,565 -105,000 7.43 2,995,220,000 4,139,012,709 18.60 2015-06-10
2434 2015-06-11 222,632,565 -55,000 7.43 2,995,220,000 4,176,586,919 18.76 2015-06-09
2435 2015-06-08 222,687,565 -2,500 7.43 2,995,220,000 4,306,777,507 19.34 2015-06-04
2436 2015-06-05 222,690,065 -240,000 7.43 2,995,220,000 4,346,910,069 19.52 2015-06-03
2437 2015-06-04 222,930,065 -82,500 7.44 2,995,220,000 4,369,429,274 19.60 2015-06-02
2438 2015-06-03 223,012,565 -57,500 7.45 2,995,220,000 4,379,966,777 19.64 2015-06-01
2439 2015-06-02 223,070,065 -37,500 7.45 2,995,220,000 4,394,480,281 19.70 2015-05-29
2440 2015-06-01 223,107,565 -47,500 7.45 2,995,220,000 4,417,529,787 19.80 2015-05-28
2441 2015-05-28 223,155,065 -270,000 7.45 2,995,220,000 4,427,396,490 19.84 2015-05-26
2442 2015-05-27 223,425,065 -10,000 7.46 2,995,220,000 4,388,068,277 19.64 2015-05-22
2443 2015-05-26 223,435,065 -17,500 7.46 2,995,220,000 4,370,389,871 19.56 2015-05-21
2444 2015-05-18 223,452,565 7,500 7.46 2,995,220,000 4,339,448,812 19.42 2015-05-14
2445 2015-05-13 223,445,065 -25,000 7.46 2,995,220,000 4,406,336,682 19.72 2015-05-11
2446 2015-05-12 223,470,065 -5,000 7.46 2,995,220,000 4,384,482,675 19.62 2015-05-08
2447 2015-05-08 223,475,065 22,500 7.46 2,995,220,000 4,380,111,274 19.60 2015-05-06
2448 2015-05-07 223,452,565 -5,000 7.46 2,995,220,000 4,388,608,377 19.64 2015-05-05
2449 2015-05-06 223,457,565 -15,000 7.46 2,995,220,000 4,379,768,274 19.60 2015-05-04
2450 2015-05-05 223,472,565 -5,000 7.46 2,995,220,000 4,384,531,725 19.62 2015-04-30
2451 2015-05-04 223,477,565 -5,000 7.46 2,995,220,000 4,380,160,274 19.60 2015-04-29
2452 2015-04-30 223,482,565 -5,000 7.46 2,995,220,000 4,366,849,320 19.54 2015-04-28
2453 2015-04-21 223,487,565 -5,000 7.46 2,995,220,000 4,442,932,792 19.88 2015-04-17
2454 2015-04-20 223,492,565 -5,000 7.46 2,995,220,000 4,438,562,341 19.86 2015-04-16
2455 2015-04-02 223,497,565 -2,500 7.46 2,995,220,000 4,447,601,544 19.90 2015-03-31
2456 2015-03-23 223,500,065 -142,500 7.46 2,995,220,000 4,353,781,266 19.48 2015-03-19
2457 2015-03-12 223,642,565 -4,000 7.47 2,995,220,000 4,347,611,464 19.44 2015-03-10
2458 2015-03-05 223,646,565 266 7.47 2,995,220,000 4,401,364,399 19.68 2015-03-03
2459 2015-02-17 223,646,299 12,500 7.47 2,995,220,000 4,262,698,459 19.06 2015-02-13
2460 2015-02-16 223,633,799 -15,000 7.47 2,995,220,000 4,284,823,589 19.16 2015-02-12
2461 2015-01-29 223,648,799 29 7.47 2,995,220,000 4,213,543,373 18.84 2015-01-27
2462 2015-01-23 223,648,770 -10,000 7.47 2,995,220,000 4,182,231,999 18.70 2015-01-21
2463 2015-01-20 223,658,770 -560,000 7.47 2,995,220,000 4,191,365,350 18.74 2015-01-16
2464 2015-01-19 224,218,770 -140,000 7.49 2,995,220,000 4,206,344,125 18.76 2015-01-15
2465 2015-01-07 224,358,770 2,500 7.49 2,995,220,000 4,132,688,543 18.42 2015-01-05
2466 2015-01-05 224,356,270 -16,000 7.49 2,995,220,000 4,132,642,493 18.42 2014-12-30
2467 2015-01-02 224,372,270 -10,000 7.49 2,995,220,000 4,132,937,213 18.42 2014-12-29
2468 2014-12-30 224,382,270 -12,500 7.49 2,995,220,000 4,097,220,250 18.26 2014-12-23
2469 2014-12-29 224,394,770 -7,500 7.49 2,995,220,000 4,092,960,605 18.24 2014-12-22
2470 2014-12-23 224,402,270 -17,400 7.49 2,995,220,000 4,084,121,314 18.20 2014-12-19
2471 2014-12-22 224,419,670 -20,000 7.49 2,995,220,000 4,088,926,387 18.22 2014-12-18
2472 2014-12-19 224,439,670 -191,500 7.49 2,995,220,000 4,084,801,994 18.20 2014-12-17
2473 2014-12-18 224,631,170 -5,000 7.50 2,995,220,000 4,119,735,658 18.34 2014-12-16
2474 2014-12-17 224,636,170 -10,000 7.50 2,995,220,000 4,155,769,145 18.50 2014-12-15
2475 2014-12-16 224,646,170 -2,500 7.50 2,995,220,000 4,196,390,456 18.68 2014-12-12
2476 2014-12-12 224,648,670 -5,000 7.50 2,995,220,000 4,223,394,996 18.80 2014-12-10
2477 2014-12-11 224,653,670 -2,500 7.50 2,995,220,000 4,268,419,730 19.00 2014-12-09
2478 2014-12-10 224,656,170 -55,000 7.50 2,995,220,000 4,313,398,464 19.20 2014-12-08
2479 2014-12-09 224,711,170 -5,000 7.50 2,995,220,000 4,323,442,911 19.24 2014-12-05
2480 2014-12-08 224,716,170 -7,500 7.50 2,995,220,000 4,328,033,434 19.26 2014-12-04
2481 2014-12-05 224,723,670 -5,000 7.50 2,995,220,000 4,332,672,358 19.28 2014-12-03
2482 2014-12-04 224,728,670 -7,500 7.50 2,995,220,000 4,355,241,625 19.38 2014-12-02
2483 2014-12-02 224,736,170 32,500 7.50 2,995,220,000 4,368,871,145 19.44 2014-11-28
2484 2014-11-28 224,703,670 35,000 7.50 2,995,220,000 4,332,286,758 19.28 2014-11-26
2485 2014-11-27 224,668,670 27,500 7.50 2,995,220,000 4,313,638,464 19.20 2014-11-25
2486 2014-11-20 224,641,170 -8,000 7.50 2,995,220,000 4,326,588,934 19.26 2014-11-18
2487 2014-11-17 224,649,170 -2,500 7.50 2,995,220,000 4,263,841,247 18.98 2014-11-13
2488 2014-11-14 224,651,670 -2,500 7.50 2,995,220,000 4,272,874,763 19.02 2014-11-12
2489 2014-11-13 224,654,170 -2,500 7.50 2,995,220,000 4,268,429,230 19.00 2014-11-11
2490 2014-11-12 224,656,670 2,500 7.50 2,995,220,000 4,254,997,330 18.94 2014-11-10
2491 2014-11-11 224,654,170 5,500 7.50 2,995,220,000 4,205,526,062 18.72 2014-11-07
2492 2014-11-06 224,648,670 80,000 7.50 2,995,220,000 4,268,324,730 19.00 2014-11-04
2493 2014-10-20 224,568,670 -2,500 7.50 2,995,220,000 4,217,399,623 18.78 2014-10-16
2494 2014-10-16 224,571,170 25,000 7.50 2,995,220,000 4,266,852,230 19.00 2014-10-14
2495 2014-09-30 224,546,170 -2,500 7.50 2,995,220,000 4,378,650,315 19.50 2014-09-26
2496 2014-09-26 224,548,670 25,000 7.50 2,995,220,000 4,329,298,358 19.28 2014-09-24
2497 2014-09-24 224,523,670 -472,000 7.50 2,995,220,000 4,315,344,937 19.22 2014-09-22
2498 2014-09-17 224,995,670 10,000 7.51 2,995,220,000 4,364,915,998 19.40 2014-09-15
2499 2014-09-12 224,985,670 15,000 7.51 2,995,220,000 4,342,223,431 19.30 2014-09-10
2500 2014-09-10 224,970,670 -2,500 7.51 2,995,220,000 4,436,421,612 19.72 2014-09-05
2501 2014-09-04 224,973,170 -10,000 7.51 2,995,220,000 4,341,982,181 19.30 2014-09-02
2502 2014-08-28 224,983,170 10,000 7.51 2,995,220,000 4,351,174,508 19.34 2014-08-26
2503 2014-08-27 224,973,170 -80,000 7.51 2,995,220,000 4,359,980,035 19.38 2014-08-25
2504 2014-08-25 225,053,170 -30,000 7.51 2,995,220,000 4,343,526,181 19.30 2014-08-21
2505 2014-08-20 225,083,170 12,500 7.51 2,995,220,000 4,254,071,913 18.90 2014-08-18
2506 2014-08-19 225,070,670 142,500 7.51 2,995,220,000 4,217,824,356 18.74 2014-08-15
2507 2014-08-18 224,928,170 167,500 7.51 2,995,220,000 4,201,658,216 18.68 2014-08-14
2508 2014-08-15 224,760,670 22,500 7.50 2,995,220,000 4,194,034,102 18.66 2014-08-13
2509 2014-08-14 224,738,170 110,000 7.50 2,995,220,000 4,184,624,725 18.62 2014-08-12
2510 2014-08-13 224,628,170 47,500 7.50 2,995,220,000 4,155,621,145 18.50 2014-08-11
2511 2014-08-12 224,580,670 90,000 7.50 2,995,220,000 4,136,775,941 18.42 2014-08-08
2512 2014-08-11 224,490,670 62,500 7.49 2,995,220,000 4,162,057,022 18.54 2014-08-07
2513 2014-08-08 224,428,170 195,000 7.49 2,995,220,000 4,156,409,708 18.52 2014-08-06
2514 2014-08-07 224,233,170 75,000 7.49 2,995,220,000 4,143,828,982 18.48 2014-08-05
2515 2014-08-06 224,158,170 225,000 7.48 2,995,220,000 4,142,442,982 18.48 2014-08-04
2516 2014-08-05 223,933,170 142,500 7.48 2,995,220,000 4,165,156,962 18.60 2014-08-01
2517 2014-08-04 223,790,670 170,000 7.47 2,995,220,000 4,162,506,462 18.60 2014-07-31
2518 2014-08-01 223,620,670 165,000 7.47 2,995,220,000 4,145,927,222 18.54 2014-07-30
2519 2014-07-31 223,455,670 75,000 7.46 2,995,220,000 4,098,176,988 18.34 2014-07-29
2520 2014-07-28 223,380,670 -5,000 7.46 2,995,220,000 4,065,528,194 18.20 2014-07-24
2521 2014-07-23 223,385,670 290,000 7.46 2,995,220,000 4,038,812,914 18.08 2014-07-21
2522 2014-07-07 223,095,670 -2,500 7.45 2,995,220,000 4,051,417,367 18.16 2014-07-03
2523 2014-07-03 223,098,170 -47,500 7.45 2,995,220,000 3,984,533,316 17.86 2014-06-30
2524 2014-06-26 223,145,670 28,570 7.45 2,995,220,000 3,905,049,225 17.50 2014-06-24
2525 2014-06-19 223,117,100 -33,000 7.45 2,995,220,000 3,891,162,224 17.44 2014-06-17
2526 2014-05-19 223,150,100 -17,500 7.45 2,995,220,000 3,842,644,722 17.22 2014-05-15
2527 2014-05-16 223,167,600 -222,500 7.45 2,995,220,000 3,851,872,776 17.26 2014-05-14
2528 2014-05-15 223,390,100 342,500 7.46 2,995,220,000 3,855,713,126 17.26 2014-05-13
2529 2014-05-14 223,047,600 32,500 7.45 2,995,220,000 3,845,340,624 17.24 2014-05-12
2530 2014-05-13 223,015,100 10,000 7.45 2,995,220,000 3,849,240,626 17.26 2014-05-09
2531 2014-05-12 223,005,100 7,500 7.45 2,995,220,000 3,849,068,026 17.26 2014-05-08
2532 2014-05-09 222,997,600 -15,000 7.45 2,995,220,000 3,826,638,816 17.16 2014-05-07
2533 2014-05-08 223,012,600 20,000 7.45 2,995,220,000 3,844,737,224 17.24 2014-05-05
2534 2014-05-07 222,992,600 2,500 7.44 2,995,220,000 3,862,231,832 17.32 2014-05-02
2535 2014-05-05 222,990,100 5,000 7.44 2,995,220,000 3,835,429,720 17.20 2014-04-30
2536 2014-05-02 222,985,100 2,500 7.44 2,995,220,000 3,875,481,038 17.38 2014-04-29
2537 2014-04-30 222,982,600 5,000 7.44 2,995,220,000 3,862,058,632 17.32 2014-04-28
2538 2014-04-29 222,977,600 20,000 7.44 2,995,220,000 3,808,457,408 17.08 2014-04-25
2539 2014-04-28 222,957,600 7,500 7.44 2,995,220,000 3,834,870,720 17.20 2014-04-24
2540 2014-04-25 222,950,100 42,500 7.44 2,995,220,000 3,821,364,714 17.14 2014-04-23
2541 2014-04-24 222,907,600 22,500 7.44 2,995,220,000 3,825,094,416 17.16 2014-04-22
2542 2014-04-16 222,885,100 -12,500 7.44 2,995,220,000 3,811,335,210 17.10 2014-04-14
2543 2014-04-15 222,897,600 -20,000 7.44 2,995,220,000 3,793,717,152 17.02 2014-04-11
2544 2014-04-07 222,917,600 -2,500 7.44 2,995,220,000 3,856,474,480 17.30 2014-04-03
2545 2014-04-04 222,920,100 -2,500 7.44 2,995,220,000 3,820,850,514 17.14 2014-04-02
2546 2014-04-03 222,922,600 5,000 7.44 2,995,220,000 3,780,767,296 16.96 2014-04-01
2547 2014-04-02 222,917,600 82,500 7.44 2,995,220,000 3,722,723,920 16.70 2014-03-31
2548 2014-04-01 222,835,100 7,500 7.44 2,995,220,000 3,703,519,362 16.62 2014-03-28
2549 2014-03-31 222,827,600 57,500 7.44 2,995,220,000 3,685,568,504 16.54 2014-03-27
2550 2014-03-27 222,770,100 -5,000 7.44 2,995,220,000 3,631,152,630 16.30 2014-03-25
2551 2014-03-14 222,775,100 2,500 7.44 2,995,220,000 3,559,946,098 15.98 2014-03-12
2552 2014-03-07 222,772,600 -2,500 7.44 2,995,220,000 3,649,015,188 16.38 2014-03-05
2553 2014-02-20 222,775,100 580,000 7.44 2,995,220,000 3,653,511,640 16.40 2014-02-18
2554 2014-02-07 222,195,100 -300,000 7.42 2,995,220,000 3,537,345,992 15.92 2014-02-05
2555 2014-02-05 222,495,100 -52,500 7.43 2,995,220,000 3,608,870,522 16.22 2014-01-29
2556 2014-01-27 222,547,600 300,000 7.43 2,995,220,000 3,716,544,920 16.70 2014-01-23
2557 2014-01-24 222,247,600 2,500 7.42 2,995,220,000 3,711,534,920 16.70 2014-01-22
2558 2014-01-20 222,245,100 5,000 7.42 2,995,220,000 3,818,170,818 17.18 2014-01-16
2559 2014-01-16 222,240,100 -300,000 7.42 2,995,220,000 3,818,084,918 17.18 2014-01-14
2560 2014-01-15 222,540,100 2,500 7.43 2,995,220,000 3,827,689,720 17.20 2014-01-13
2561 2014-01-09 222,537,600 20,000 7.43 2,995,220,000 3,849,900,480 17.30 2014-01-07
2562 2014-01-07 222,517,600 1,010,000 7.43 2,995,220,000 3,858,455,184 17.34 2014-01-03
2563 2013-12-05 221,507,600 -182,500 7.40 2,995,220,000 3,925,114,672 17.72 2013-12-03
2564 2013-11-18 221,690,100 10,000 7.40 2,995,220,000 3,866,275,344 17.44 2013-11-14
2565 2013-11-15 221,680,100 30,000 7.40 2,995,220,000 3,857,233,740 17.40 2013-11-13
2566 2013-11-14 221,650,100 32,500 7.40 2,995,220,000 3,878,876,750 17.50 2013-11-12
2567 2013-11-13 221,617,600 10,000 7.40 2,995,220,000 3,931,496,224 17.74 2013-11-11
2568 2013-11-12 221,607,600 20,000 7.40 2,995,220,000 3,882,565,152 17.52 2013-11-08
2569 2013-11-05 221,587,600 5,000 7.40 2,995,220,000 3,855,624,240 17.40 2013-11-01
2570 2013-10-15 221,582,600 100,000 7.40 2,995,220,000 3,966,328,540 17.90 2013-10-10
2571 2013-10-04 221,482,600 -2,760,000 7.39 2,995,220,000 4,013,264,712 18.12 2013-10-02
2572 2013-09-05 224,242,600 -2,500 7.49 2,995,220,000 4,063,275,912 18.12 2013-09-03
2573 2013-08-30 224,245,100 2,500 7.49 2,995,220,000 3,937,743,956 17.56 2013-08-28
2574 2013-08-20 224,242,600 2,500 7.49 2,995,220,000 3,982,548,576 17.76 2013-08-16
2575 2013-08-07 224,240,100 -244,500 7.49 2,995,220,000 4,022,867,394 17.94 2013-08-05
2576 2013-08-06 224,484,600 -127,500 7.49 2,995,220,000 4,036,233,108 17.98 2013-08-02
2577 2013-08-05 224,612,100 -127,500 7.50 2,995,220,000 4,038,525,558 17.98 2013-08-01
2578 2013-07-23 224,739,600 -277,500 7.50 2,995,220,000 4,148,693,016 18.46 2013-07-19
2579 2013-07-12 225,017,100 -2,500 7.51 2,995,220,000 4,140,314,640 18.40 2013-07-10
2580 2013-07-04 225,019,600 499,500 7.51 2,995,220,000 4,122,359,072 18.32 2013-07-02
2581 2013-06-26 224,520,100 2,500 7.50 2,995,220,000 3,991,967,378 17.78 2013-06-24
2582 2013-06-20 224,517,600 2,500 7.50 2,995,220,000 4,171,537,008 18.58 2013-06-18
2583 2013-06-11 224,515,100 -100,000 7.50 2,995,220,000 4,050,252,404 18.04 2013-06-07
2584 2013-06-10 224,615,100 2,500 7.50 2,995,220,000 4,052,056,404 18.04 2013-06-06
2585 2013-05-31 224,612,600 132,500 7.50 2,995,220,000 4,294,592,912 19.12 2013-05-29
2586 2013-05-30 224,480,100 27,500 7.49 2,995,220,000 4,327,976,328 19.28 2013-05-28
2587 2013-05-29 224,452,600 30,000 7.49 2,995,220,000 4,322,957,076 19.26 2013-05-27
2588 2013-05-28 224,422,600 37,500 7.49 2,995,220,000 4,299,937,016 19.16 2013-05-24
2589 2013-05-27 224,385,100 130,000 7.49 2,995,220,000 4,308,193,920 19.20 2013-05-23
2590 2013-05-24 224,255,100 62,500 7.49 2,995,220,000 4,350,548,940 19.40 2013-05-22
2591 2013-05-23 224,192,600 47,500 7.49 2,995,220,000 4,282,078,660 19.10 2013-05-21
2592 2013-05-22 224,145,100 52,500 7.48 2,995,220,000 4,263,239,802 19.02 2013-05-20
2593 2013-05-16 224,092,600 40,000 7.48 2,995,220,000 4,244,313,844 18.94 2013-05-14
2594 2013-05-15 224,052,600 37,500 7.48 2,995,220,000 4,256,999,400 19.00 2013-05-13
2595 2013-05-13 224,015,100 10,000 7.48 2,995,220,000 4,233,885,390 18.90 2013-05-09
2596 2013-05-08 224,005,100 -32,500 7.48 2,995,220,000 4,229,216,288 18.88 2013-05-06
2597 2013-04-24 224,037,600 25,000 7.48 2,995,220,000 4,122,291,840 18.40 2013-04-22
2598 2013-04-03 224,012,600 -20,000 7.48 2,995,220,000 4,233,838,140 18.90 2013-03-28
2599 2013-02-18 224,032,600 -55,900 7.48 2,995,220,000 4,287,983,964 19.14 2013-02-14
2600 2013-01-30 224,088,500 970,000 7.48 2,995,220,000 4,226,309,110 18.86 2013-01-28
2601 2013-01-29 223,118,500 177,500 7.45 2,995,220,000 4,172,315,950 18.70 2013-01-25
2602 2013-01-28 222,941,000 142,500 7.44 2,995,220,000 4,151,161,420 18.62 2013-01-24
2603 2013-01-25 222,798,500 72,500 7.44 2,995,220,000 4,130,684,190 18.54 2013-01-23
2604 2013-01-24 222,726,000 142,500 7.44 2,995,220,000 4,133,794,560 18.56 2013-01-22
2605 2013-01-23 222,583,500 37,500 7.43 2,995,220,000 4,117,794,750 18.50 2013-01-21
2606 2013-01-22 222,546,000 107,500 7.43 2,995,220,000 4,126,002,840 18.54 2013-01-18
2607 2013-01-21 222,438,500 247,500 7.43 2,995,220,000 4,092,868,400 18.40 2013-01-17
2608 2013-01-18 222,191,000 145,000 7.42 2,995,220,000 4,070,539,120 18.32 2013-01-16
2609 2013-01-07 222,046,000 -10,000 7.41 2,995,220,000 3,992,387,080 17.98 2013-01-03
2610 2013-01-03 222,056,000 100,400 7.41 2,995,220,000 3,965,920,160 17.86 2012-12-28
2611 2012-12-21 221,955,600 30,000 7.41 2,995,220,000 3,928,614,120 17.70 2012-12-19
2612 2012-12-13 221,925,600 962,500 7.41 2,995,220,000 3,950,275,680 17.80 2012-12-11
2613 2012-11-27 220,963,100 -2,500 7.38 2,995,220,000 3,950,820,228 17.88 2012-11-23
2614 2012-11-26 220,965,600 1,838,500 7.38 2,995,220,000 3,933,187,680 17.80 2012-11-22
2615 2012-11-07 219,127,100 517,500 7.32 2,995,220,000 3,874,167,128 17.68 2012-11-05
2616 2012-11-06 218,609,600 252,500 7.30 2,995,220,000 3,873,762,112 17.72 2012-11-02
2617 2012-11-05 218,357,100 55,000 7.29 2,995,220,000 3,843,084,960 17.60 2012-11-01
2618 2012-10-09 218,302,100 20,000 7.29 2,995,220,000 3,890,143,422 17.82 2012-10-05
2619 2012-09-28 218,282,100 -37,500 7.29 2,995,220,000 3,915,980,874 17.94 2012-09-26
2620 2012-09-11 218,319,600 -17,500 7.29 2,995,220,000 3,929,752,800 18.00 2012-09-07
2621 2012-09-06 218,337,100 108,000 7.29 2,995,220,000 3,965,001,736 18.16 2012-09-04
2622 2012-09-03 218,229,100 -200,000 7.29 2,995,220,000 3,915,030,054 17.94 2012-08-30
2623 2012-08-31 218,429,100 -5,000 7.29 2,995,220,000 3,971,041,038 18.18 2012-08-29
2624 2012-08-28 218,434,100 -62,500 7.29 2,995,220,000 3,949,288,528 18.08 2012-08-24
2625 2012-07-26 218,496,600 200,000 7.29 2,995,220,000 3,884,869,548 17.78 2012-07-24
2626 2012-07-16 218,296,600 -5,000 7.29 2,995,220,000 3,859,483,888 17.68 2012-07-12
2627 2012-07-13 218,301,600 35,000 7.29 2,995,220,000 3,986,187,216 18.26 2012-07-11
2628 2012-06-28 218,266,600 80,000 7.29 2,995,220,000 3,832,761,496 17.56 2012-06-26
2629 2012-06-27 218,186,600 585,000 7.28 2,995,220,000 3,818,265,500 17.50 2012-06-25
2630 2012-06-26 217,601,600 285,000 7.26 2,995,220,000 3,803,675,968 17.48 2012-06-22
2631 2012-06-19 217,316,600 -5,000 7.26 2,995,220,000 3,824,772,160 17.60 2012-06-15
2632 2012-06-06 217,321,600 -100,000 7.26 2,995,220,000 3,537,995,648 16.28 2012-06-04
2633 2012-06-04 217,421,600 -15,000 7.26 2,995,220,000 3,652,682,880 16.80 2012-05-31
2634 2012-05-29 217,436,600 -1,000,000 7.26 2,995,220,000 3,579,006,436 16.46 2012-05-25
2635 2012-05-28 218,436,600 -15,000 7.29 2,995,220,000 3,591,097,704 16.44 2012-05-24
2636 2012-05-25 218,451,600 19,000 7.29 2,995,220,000 3,626,296,560 16.60 2012-05-23
2637 2012-05-24 218,432,600 -65,000 7.29 2,995,220,000 3,678,404,984 16.84 2012-05-22
2638 2012-05-23 218,497,600 100,000 7.29 2,995,220,000 3,657,649,824 16.74 2012-05-21
2639 2012-05-17 218,397,600 25,000 7.29 2,995,220,000 3,769,542,576 17.26 2012-05-15
2640 2012-05-14 218,372,600 -13,000 7.29 2,995,220,000 3,738,538,912 17.12 2012-05-10
2641 2012-05-07 218,385,600 -10,000 7.29 2,995,220,000 3,900,366,816 17.86 2012-05-03
2642 2012-05-04 218,395,600 -7,000 7.29 2,995,220,000 3,900,545,416 17.86 2012-05-02
2643 2012-05-03 218,402,600 -40,000 7.29 2,995,220,000 3,865,726,020 17.70 2012-04-30
2644 2012-05-02 218,442,600 -25,000 7.29 2,995,220,000 3,792,163,536 17.36 2012-04-27
2645 2012-04-27 218,467,600 -5,500 7.29 2,995,220,000 3,744,534,664 17.14 2012-04-25
2646 2012-04-26 218,473,100 -35,000 7.29 2,995,220,000 3,748,998,396 17.16 2012-04-24
2647 2012-04-25 218,508,100 -2,500 7.30 2,995,220,000 3,753,969,158 17.18 2012-04-23
2648 2012-04-24 218,510,600 -7,500 7.30 2,995,220,000 3,762,752,532 17.22 2012-04-20
2649 2012-04-23 218,518,100 -32,500 7.30 2,995,220,000 3,745,400,234 17.14 2012-04-19
2650 2012-04-20 218,550,600 -45,000 7.30 2,995,220,000 3,702,247,164 16.94 2012-04-18
2651 2012-04-19 218,595,600 882,500 7.30 2,995,220,000 3,694,265,640 16.90 2012-04-17
2652 2012-04-18 217,713,100 -225,000 7.27 2,995,220,000 3,666,288,604 16.84 2012-04-16
2653 2012-04-13 217,938,100 300,000 7.28 2,995,220,000 3,652,642,556 16.76 2012-04-11
2654 2012-02-29 217,638,100 -500,000 7.27 2,995,220,000 3,678,083,890 16.90 2012-02-27
2655 2012-02-24 218,138,100 -300,000 7.28 2,995,220,000 3,682,171,128 16.88 2012-02-22
2656 2012-02-16 218,438,100 1,900,000 7.29 2,995,220,000 3,608,597,412 16.52 2012-02-14
2657 2012-02-02 216,538,100 200,000 7.23 2,995,220,000 3,564,217,126 16.46 2012-01-31
2658 2012-01-06 216,338,100 -2,200,000 7.22 2,995,220,000 3,409,488,456 15.76 2012-01-04
2659 2012-01-04 218,538,100 -300,000 7.30 2,995,220,000 3,990,505,706 18.26 2011-12-30
2660 2012-01-03 218,838,100 -142,000 7.31 2,995,220,000 3,978,476,658 18.18 2011-12-29
2661 2011-12-29 218,980,100 -116,936 7.31 2,995,220,000 3,954,780,606 18.06 2011-12-23
2662 2011-12-28 219,097,036 -137,500 7.31 2,995,220,000 3,899,927,241 17.80 2011-12-22
2663 2011-12-23 219,234,536 -47,500 7.32 2,995,220,000 3,862,912,524 17.62 2011-12-21
2664 2011-12-22 219,282,036 -7,500 7.32 2,995,220,000 3,894,448,959 17.76 2011-12-20
2665 2011-12-21 219,289,536 -12,500 7.32 2,995,220,000 3,881,424,787 17.70 2011-12-19
2666 2011-12-20 219,302,036 -77,500 7.32 2,995,220,000 3,890,418,119 17.74 2011-12-16
2667 2011-12-19 219,379,536 200,000 7.32 2,995,220,000 3,900,568,150 17.78 2011-12-15
2668 2011-12-16 219,179,536 -15,000 7.32 2,995,220,000 3,892,628,559 17.76 2011-12-14
2669 2011-12-15 219,194,536 -15,000 7.32 2,995,220,000 3,888,511,069 17.74 2011-12-13
2670 2011-12-14 219,209,536 -17,500 7.32 2,995,220,000 3,906,313,932 17.82 2011-12-12
2671 2011-12-12 219,227,036 -15,000 7.32 2,995,220,000 3,897,856,700 17.78 2011-12-08
2672 2011-12-09 219,242,036 -7,500 7.32 2,995,220,000 3,950,741,489 18.02 2011-12-07
2673 2011-12-08 219,249,536 -22,500 7.32 2,995,220,000 3,959,646,620 18.06 2011-12-06
2674 2011-12-07 219,272,036 -15,000 7.32 2,995,220,000 4,021,449,140 18.34 2011-12-05
2675 2011-12-06 219,287,036 -10,000 7.32 2,995,220,000 4,021,724,240 18.34 2011-12-02
2676 2011-12-05 219,297,036 -240,000 7.32 2,995,220,000 4,013,135,759 18.30 2011-12-01
2677 2011-12-02 219,537,036 -22,500 7.33 2,995,220,000 3,951,666,648 18.00 2011-11-30
2678 2011-12-01 219,559,536 -37,500 7.33 2,995,220,000 3,947,680,457 17.98 2011-11-29
2679 2011-11-30 219,597,036 -17,500 7.33 2,995,220,000 3,948,354,707 17.98 2011-11-28
2680 2011-11-29 219,614,536 -315,000 7.33 2,995,220,000 3,917,923,322 17.84 2011-11-25
2681 2011-11-28 219,929,536 -10,000 7.34 2,995,220,000 3,949,934,467 17.96 2011-11-24
2682 2011-11-23 219,939,536 -200,000 7.34 2,995,220,000 4,002,899,555 18.20 2011-11-21
2683 2011-11-14 220,139,536 350,000 7.35 2,995,220,000 4,059,373,044 18.44 2011-11-10
2684 2011-11-09 219,789,536 180,000 7.34 2,995,220,000 4,000,169,555 18.20 2011-11-07
2685 2011-11-02 219,609,536 50,000 7.33 2,995,220,000 3,939,795,076 17.94 2011-10-31
2686 2011-11-01 219,559,536 2,500 7.33 2,995,220,000 4,004,765,937 18.24 2011-10-28
2687 2011-10-18 219,557,036 2,500 7.33 2,995,220,000 3,943,244,367 17.96 2011-10-14
2688 2011-10-14 219,554,536 2,500 7.33 2,995,220,000 3,916,852,922 17.84 2011-10-12
2689 2011-10-13 219,552,036 50,000 7.33 2,995,220,000 3,877,288,956 17.66 2011-10-11
2690 2011-10-11 219,502,036 120,000 7.33 2,995,220,000 3,876,405,956 17.66 2011-10-07
2691 2011-10-10 219,382,036 120,000 7.32 2,995,220,000 3,619,803,594 16.50 2011-10-06
2692 2011-10-07 219,262,036 170,000 7.32 2,995,220,000 3,481,881,132 15.88 2011-10-04
2693 2011-09-28 219,092,036 200,000 7.31 2,995,220,000 3,575,582,028 16.32 2011-09-26
2694 2011-09-27 218,892,036 -200,000 7.31 2,995,220,000 3,751,809,497 17.14 2011-09-23
2695 2011-09-26 219,092,036 -18,000 7.31 2,995,220,000 4,026,911,622 18.38 2011-09-22
2696 2011-09-19 219,110,036 -100,000 7.32 2,995,220,000 4,185,001,688 19.10 2011-09-15
2697 2011-09-16 219,210,036 280,000 7.32 2,995,220,000 4,265,827,301 19.46 2011-09-14
2698 2011-09-09 218,930,036 -291,500 7.31 2,995,220,000 4,553,744,749 20.80 2011-09-07
2699 2011-09-08 219,221,536 -100,000 7.32 2,995,220,000 4,515,963,642 20.60 2011-09-06
2700 2011-09-06 219,321,536 -12,000 7.32 2,995,220,000 4,539,955,795 20.70 2011-09-02
2701 2011-09-05 219,333,536 -63,000 7.32 2,995,220,000 4,606,004,256 21.00 2011-09-01
2702 2011-08-31 219,396,536 -100,000 7.32 2,995,220,000 4,475,689,334 20.40 2011-08-29
2703 2011-08-30 219,496,536 -25,000 7.33 2,995,220,000 4,477,729,334 20.40 2011-08-26
2704 2011-08-29 219,521,536 -137,000 7.33 2,995,220,000 4,500,191,488 20.50 2011-08-25
2705 2011-08-25 219,658,536 -100,000 7.33 2,995,220,000 4,492,017,061 20.45 2011-08-23
2706 2011-08-23 219,758,536 265,000 7.34 2,995,220,000 4,197,388,038 19.10 2011-08-19
2707 2011-08-22 219,493,536 -15,000 7.33 2,995,220,000 4,324,022,659 19.70 2011-08-18
2708 2011-08-18 219,508,536 22,500 7.33 2,995,220,000 4,311,147,647 19.64 2011-08-16
2709 2011-08-15 219,486,036 -20,000 7.33 2,995,220,000 4,192,183,288 19.10 2011-08-11
2710 2011-08-11 219,506,036 -85,000 7.33 2,995,220,000 4,205,735,650 19.16 2011-08-09
2711 2011-08-03 219,591,036 -3,000 7.33 2,995,220,000 4,743,166,378 21.60 2011-08-01
2712 2011-08-01 219,594,036 -30,000 7.33 2,995,220,000 4,721,271,774 21.50 2011-07-28
2713 2011-07-27 219,624,036 -22,000 7.33 2,995,220,000 4,710,935,572 21.45 2011-07-25
2714 2011-07-25 219,646,036 -55,000 7.33 2,995,220,000 4,711,407,472 21.45 2011-07-21
2715 2011-07-22 219,701,036 -65,000 7.34 2,995,220,000 4,712,587,222 21.45 2011-07-20
2716 2011-07-21 219,766,036 -100,000 7.34 2,995,220,000 4,626,075,058 21.05 2011-07-19
2717 2011-07-20 219,866,036 -13,000 7.34 2,995,220,000 4,672,153,265 21.25 2011-07-18
2718 2011-07-19 219,879,036 -5,000 7.34 2,995,220,000 4,705,411,370 21.40 2011-07-15
2719 2011-07-14 219,884,036 -20,000 7.34 2,995,220,000 4,749,495,178 21.60 2011-07-12
2720 2011-07-13 219,904,036 58,000 7.34 2,995,220,000 4,848,883,994 22.05 2011-07-11
2721 2011-07-12 219,846,036 -28,000 7.34 2,995,220,000 4,902,566,603 22.30 2011-07-08
2722 2011-07-11 219,874,036 -17,000 7.34 2,995,220,000 4,914,184,705 22.35 2011-07-07
2723 2011-07-08 219,891,036 -13,000 7.34 2,995,220,000 4,925,559,206 22.40 2011-07-06
2724 2011-07-07 219,904,036 -12,000 7.34 2,995,220,000 4,914,855,205 22.35 2011-07-05
2725 2011-07-06 219,916,036 -8,000 7.34 2,995,220,000 4,926,119,206 22.40 2011-07-04
2726 2011-07-05 219,924,036 -112,000 7.34 2,995,220,000 4,882,313,599 22.20 2011-06-30
2727 2011-07-04 220,036,036 -50,000 7.35 2,995,220,000 4,829,790,990 21.95 2011-06-29
2728 2011-06-30 220,086,036 -48,000 7.35 2,995,220,000 4,709,841,170 21.40 2011-06-28
2729 2011-06-29 220,134,036 -7,000 7.35 2,995,220,000 4,688,854,967 21.30 2011-06-27
2730 2011-06-28 220,141,036 -18,000 7.35 2,995,220,000 4,700,011,119 21.35 2011-06-24
2731 2011-06-27 220,159,036 -80,000 7.35 2,995,220,000 4,656,363,611 21.15 2011-06-23
2732 2011-06-24 220,239,036 -12,000 7.35 2,995,220,000 4,669,067,563 21.20 2011-06-22
2733 2011-06-22 220,251,036 -150,000 7.35 2,995,220,000 4,691,347,067 21.30 2011-06-20
2734 2011-06-21 220,401,036 -78,000 7.36 2,995,220,000 4,782,702,481 21.70 2011-06-17
2735 2011-06-16 220,479,036 -100,000 7.36 2,995,220,000 4,839,514,840 21.95 2011-06-14
2736 2011-06-10 220,579,036 -17,500 7.36 2,995,220,000 4,863,767,744 22.05 2011-06-08
2737 2011-06-03 220,596,536 4,800,000 7.36 2,995,220,000 4,996,511,540 22.65 2011-06-01
2738 2011-06-01 215,796,536 -20,000 7.20 2,995,220,000 4,747,523,792 22.00 2011-05-30
2739 2011-05-27 215,816,536 145,000 7.21 2,995,220,000 4,715,591,312 21.85 2011-05-25
2740 2011-05-23 215,671,536 500,000 7.20 2,995,220,000 4,798,691,676 22.25 2011-05-19
2741 2011-05-20 215,171,536 25,000 7.18 2,995,220,000 4,744,532,369 22.05 2011-05-18
2742 2011-05-19 215,146,536 42,500 7.18 2,995,220,000 4,743,981,119 22.05 2011-05-17
2743 2011-05-18 215,104,036 7,500 7.18 2,995,220,000 4,764,554,397 22.15 2011-05-16
2744 2011-05-17 215,096,536 10,000 7.18 2,995,220,000 4,775,143,099 22.20 2011-05-13
2745 2011-05-16 215,086,536 1,337,500 7.18 2,995,220,000 4,731,903,792 22.00 2011-05-12
2746 2011-05-13 213,749,036 -2,500 7.14 2,995,220,000 4,852,103,117 22.70 2011-05-11
2747 2011-05-12 213,751,536 27,500 7.14 2,995,220,000 4,852,159,867 22.70 2011-05-09
2748 2011-05-11 213,724,036 -1,330,000 7.14 2,995,220,000 4,776,732,205 22.35 2011-05-06
2749 2011-05-09 215,054,036 60,000 7.18 2,995,220,000 4,763,446,897 22.15 2011-05-05
2750 2011-05-06 214,994,036 102,500 7.18 2,995,220,000 4,772,867,599 22.20 2011-05-04
2751 2011-05-05 214,891,536 20,000 7.17 2,995,220,000 4,835,059,560 22.50 2011-05-03
2752 2011-05-04 214,871,536 32,500 7.17 2,995,220,000 4,823,865,983 22.45 2011-04-29
2753 2011-05-03 214,839,036 122,500 7.17 2,995,220,000 4,812,394,406 22.40 2011-04-28
2754 2011-04-29 214,716,536 132,500 7.17 2,995,220,000 4,809,650,406 22.40 2011-04-27
2755 2011-04-28 214,584,036 97,500 7.16 2,995,220,000 4,785,224,003 22.30 2011-04-26
2756 2011-04-27 214,486,536 292,500 7.16 2,995,220,000 4,793,774,080 22.35 2011-04-21
2757 2011-04-26 214,194,036 237,500 7.15 2,995,220,000 4,797,946,406 22.40 2011-04-20
2758 2011-04-21 213,956,536 192,500 7.14 2,995,220,000 4,760,532,926 22.25 2011-04-19
2759 2011-04-20 213,764,036 127,500 7.14 2,995,220,000 4,831,067,214 22.60 2011-04-18
2760 2011-04-19 213,636,536 72,500 7.13 2,995,220,000 4,849,549,367 22.70 2011-04-15
2761 2011-04-18 213,564,036 92,500 7.13 2,995,220,000 4,826,547,214 22.60 2011-04-14
2762 2011-04-15 213,471,536 50,000 7.13 2,995,220,000 4,824,456,714 22.60 2011-04-13
2763 2011-04-14 213,421,536 62,500 7.13 2,995,220,000 4,716,615,946 22.10 2011-04-12
2764 2011-04-13 213,359,036 97,500 7.12 2,995,220,000 4,779,242,406 22.40 2011-04-11
2765 2011-04-12 213,261,536 122,500 7.12 2,995,220,000 4,809,047,637 22.55 2011-04-08
2766 2011-04-11 213,139,036 37,500 7.12 2,995,220,000 4,657,087,937 21.85 2011-04-07
2767 2011-04-08 213,101,536 55,000 7.11 2,995,220,000 4,634,958,408 21.75 2011-04-06
2768 2011-04-07 213,046,536 87,500 7.11 2,995,220,000 4,612,457,504 21.65 2011-04-04
2769 2011-04-04 212,959,036 -50,000 7.11 2,995,220,000 4,567,971,322 21.45 2011-03-31
2770 2011-04-01 213,009,036 -95,000 7.11 2,995,220,000 4,547,742,919 21.35 2011-03-30
2771 2011-03-31 213,104,036 -27,500 7.11 2,995,220,000 4,453,874,352 20.90 2011-03-29
2772 2011-03-21 213,131,536 520,000 7.12 2,995,220,000 4,347,883,334 20.40 2011-03-17
2773 2011-03-18 212,611,536 225,000 7.10 2,995,220,000 4,422,319,949 20.80 2011-03-16
2774 2011-03-17 212,386,536 527,500 7.09 2,995,220,000 4,407,020,622 20.75 2011-03-15
2775 2011-03-16 211,859,036 252,500 7.07 2,995,220,000 4,491,411,563 21.20 2011-03-14
2776 2011-03-15 211,606,536 595,000 7.06 2,995,220,000 4,475,478,236 21.15 2011-03-11
2777 2011-03-14 211,011,536 312,500 7.04 2,995,220,000 4,473,444,563 21.20 2011-03-10
2778 2011-03-10 210,699,036 450,000 7.03 2,995,220,000 4,456,284,611 21.15 2011-03-08
2779 2011-03-09 210,249,036 725,000 7.02 2,995,220,000 4,404,717,304 20.95 2011-03-07
2780 2011-03-08 209,524,036 687,500 7.00 2,995,220,000 4,420,957,160 21.10 2011-03-04
2781 2011-03-07 208,836,536 907,500 6.97 2,995,220,000 4,322,916,295 20.70 2011-03-03
2782 2011-03-04 207,929,036 1,075,000 6.94 2,995,220,000 4,241,752,334 20.40 2011-03-02
2783 2011-03-03 206,854,036 305,000 6.91 2,995,220,000 4,323,249,352 20.90 2011-03-01
2784 2011-03-02 206,549,036 40,000 6.90 2,995,220,000 4,182,617,979 20.25 2011-02-28
2785 2011-03-01 206,509,036 150,000 6.89 2,995,220,000 4,130,180,720 20.00 2011-02-25
2786 2011-02-28 206,359,036 1,642,500 6.89 2,995,220,000 4,085,908,913 19.80 2011-02-24
2787 2011-02-25 204,716,536 380,000 6.83 2,995,220,000 4,135,274,027 20.20 2011-02-23
2788 2011-02-24 204,336,536 -180,000 6.82 2,995,220,000 4,188,898,988 20.50 2011-02-22
2789 2011-02-23 204,516,536 -45,000 6.83 2,995,220,000 4,233,492,295 20.70 2011-02-21
2790 2011-02-22 204,561,536 -187,500 6.83 2,995,220,000 4,254,879,949 20.80 2011-02-18
2791 2011-02-21 204,749,036 -22,500 6.84 2,995,220,000 4,197,355,238 20.50 2011-02-17
2792 2011-02-18 204,771,536 -85,000 6.84 2,995,220,000 4,259,247,949 20.80 2011-02-16
2793 2011-02-17 204,856,536 -40,000 6.84 2,995,220,000 4,230,287,468 20.65 2011-02-15
2794 2011-02-16 204,896,536 -235,000 6.84 2,995,220,000 4,272,092,776 20.85 2011-02-14
2795 2011-02-15 205,131,536 -1,915,000 6.85 2,995,220,000 4,215,453,065 20.55 2011-02-11
2796 2011-02-14 207,046,536 -52,500 6.91 2,995,220,000 4,296,215,622 20.75 2011-02-10
2797 2011-02-11 207,099,036 -32,500 6.91 2,995,220,000 4,452,629,274 21.50 2011-02-09
2798 2011-01-03 207,131,536 360,000 6.92 2,995,220,000 4,815,808,212 23.25 2010-12-29
2799 2010-12-30 206,771,536 95,000 6.90 2,995,220,000 4,745,406,751 22.95 2010-12-28
2800 2010-12-29 206,676,536 45,000 6.90 2,995,220,000 4,743,226,501 22.95 2010-12-23
2801 2010-12-28 206,631,536 172,500 6.90 2,995,220,000 4,773,188,482 23.10 2010-12-22
2802 2010-12-23 206,459,036 182,500 6.89 2,995,220,000 4,748,557,828 23.00 2010-12-21
2803 2010-12-22 206,276,536 45,000 6.89 2,995,220,000 4,610,280,580 22.35 2010-12-20
2804 2010-12-08 206,231,536 537,500 6.89 2,995,220,000 4,805,194,789 23.30 2010-12-06
2805 2010-12-06 205,694,036 252,500 6.87 2,995,220,000 4,772,101,635 23.20 2010-12-02
2806 2010-12-03 205,441,536 -190,000 6.86 2,995,220,000 4,673,794,944 22.75 2010-12-01
2807 2010-12-02 205,631,536 -20,000 6.87 2,995,220,000 4,493,049,062 21.85 2010-11-30
2808 2010-12-01 205,651,536 52,500 6.87 2,995,220,000 4,462,638,331 21.70 2010-11-29
2809 2010-11-30 205,599,036 -5,000 6.86 2,995,220,000 4,461,499,081 21.70 2010-11-26
2810 2010-11-29 205,604,036 -7,500 6.86 2,995,220,000 4,461,607,581 21.70 2010-11-25
2811 2010-11-26 205,611,536 -5,000 6.86 2,995,220,000 4,513,173,215 21.95 2010-11-24
2812 2010-11-25 205,616,536 1,102,500 6.86 2,995,220,000 4,523,563,792 22.00 2010-11-23
2813 2010-11-24 204,514,036 -47,500 6.83 2,995,220,000 4,540,211,599 22.20 2010-11-22
2814 2010-11-23 204,561,536 -60,000 6.83 2,995,220,000 4,571,950,330 22.35 2010-11-19
2815 2010-11-22 204,621,536 -155,000 6.83 2,995,220,000 4,552,829,176 22.25 2010-11-18
2816 2010-11-19 204,776,536 -5,000 6.84 2,995,220,000 4,576,755,580 22.35 2010-11-17
2817 2010-11-18 204,781,536 -85,000 6.84 2,995,220,000 4,617,823,637 22.55 2010-11-16
2818 2010-11-17 204,866,536 -25,000 6.84 2,995,220,000 4,650,470,367 22.70 2010-11-15
2819 2010-11-16 204,891,536 -47,500 6.84 2,995,220,000 4,661,282,444 22.75 2010-11-12
2820 2010-11-15 204,939,036 -45,000 6.84 2,995,220,000 4,662,363,069 22.75 2010-11-11
2821 2010-11-12 204,984,036 -85,000 6.84 2,995,220,000 4,673,636,021 22.80 2010-11-10
2822 2010-11-11 205,069,036 -292,500 6.85 2,995,220,000 4,716,587,828 23.00 2010-11-09
2823 2010-11-03 205,361,536 12,317,500 6.86 2,995,220,000 4,363,932,640 21.25 2010-11-01
2824 2010-10-29 193,044,036 -12,500 6.45 2,995,220,000 3,976,707,142 20.60 2010-10-27
2825 2010-10-28 193,056,536 -17,500 6.45 2,995,220,000 4,015,575,949 20.80 2010-10-26
2826 2010-10-08 193,074,036 -123,218 6.45 2,995,220,000 3,948,364,036 20.45 2010-10-06
2827 2010-10-05 193,197,254 -127,500 6.45 2,995,220,000 3,863,945,080 20.00 2010-09-30
2828 2010-10-04 193,324,754 -100,000 6.45 2,995,220,000 3,835,563,119 19.84 2010-09-29
2829 2010-09-30 193,424,754 -95,000 6.46 2,995,220,000 3,810,467,654 19.70 2010-09-28
2830 2010-09-29 193,519,754 -47,500 6.46 2,995,220,000 3,851,043,105 19.90 2010-09-27
2831 2010-09-28 193,567,254 -107,500 6.46 2,995,220,000 3,828,760,284 19.78 2010-09-24
2832 2010-09-27 193,674,754 -140,000 6.47 2,995,220,000 3,815,392,654 19.70 2010-09-22
2833 2010-09-24 193,814,754 500,000 6.47 2,995,220,000 3,740,624,752 19.30 2010-09-21
2834 2010-09-22 193,314,754 -8,782 6.45 2,995,220,000 3,796,701,769 19.64 2010-09-20
2835 2010-09-13 193,323,536 5,000 6.45 2,995,220,000 3,599,684,240 18.62 2010-09-09
2836 2010-09-10 193,318,536 42,500 6.45 2,995,220,000 3,591,858,399 18.58 2010-09-08
2837 2010-09-09 193,276,036 37,500 6.45 2,995,220,000 3,579,472,187 18.52 2010-09-07
2838 2010-09-08 193,238,536 102,500 6.45 2,995,220,000 3,571,048,145 18.48 2010-09-06
2839 2010-09-07 193,136,036 45,000 6.45 2,995,220,000 3,530,526,738 18.28 2010-09-03
2840 2010-09-06 193,091,036 290,000 6.45 2,995,220,000 3,494,947,752 18.10 2010-09-02
2841 2010-09-03 192,801,036 20,000 6.44 2,995,220,000 3,466,562,627 17.98 2010-09-01
2842 2010-09-02 192,781,036 107,500 6.44 2,995,220,000 3,408,368,716 17.68 2010-08-31
2843 2010-09-01 192,673,536 37,500 6.43 2,995,220,000 3,406,468,116 17.68 2010-08-30
2844 2010-08-31 192,636,036 32,500 6.43 2,995,220,000 3,401,952,396 17.66 2010-08-27
2845 2010-08-30 192,603,536 25,000 6.43 2,995,220,000 3,401,378,446 17.66 2010-08-26
2846 2010-08-27 192,578,536 97,500 6.43 2,995,220,000 3,397,085,375 17.64 2010-08-25
2847 2010-08-26 192,481,036 1,282,500 6.43 2,995,220,000 3,406,914,337 17.70 2010-08-24
2848 2010-08-25 191,198,536 90,000 6.38 2,995,220,000 3,368,918,204 17.62 2010-08-23
2849 2010-08-24 191,108,536 75,000 6.38 2,995,220,000 3,336,755,039 17.46 2010-08-20
2850 2010-07-26 191,033,536 3,830,000 6.38 2,995,220,000 3,262,852,795 17.08 2010-07-22
2851 2010-07-09 187,203,536 40,000 6.25 2,995,220,000 3,137,531,263 16.76 2010-07-07
2852 2010-07-08 187,163,536 82,500 6.25 2,995,220,000 3,148,090,676 16.82 2010-07-06
2853 2010-07-07 187,081,036 15,000 6.25 2,995,220,000 3,150,444,646 16.84 2010-07-05
2854 2010-07-06 187,066,036 50,000 6.25 2,995,220,000 3,150,192,046 16.84 2010-07-02
2855 2010-07-05 187,016,036 27,500 6.24 2,995,220,000 3,115,687,160 16.66 2010-06-30
2856 2010-07-02 186,988,536 295,000 6.24 2,995,220,000 3,111,489,239 16.64 2010-06-29
2857 2010-06-30 186,693,536 75,000 6.23 2,995,220,000 3,110,314,310 16.66 2010-06-28
2858 2010-06-29 186,618,536 65,000 6.23 2,995,220,000 3,109,064,810 16.66 2010-06-25
2859 2010-06-07 186,553,536 -7,500 6.23 2,995,220,000 2,969,932,293 15.92 2010-06-03
2860 2010-06-04 186,561,036 -55,000 6.23 2,995,220,000 2,940,201,927 15.76 2010-06-02
2861 2010-05-19 186,616,036 220,000 6.23 2,995,220,000 2,963,462,652 15.88 2010-05-17
2862 2010-05-03 186,396,036 -52,500 6.22 2,995,220,000 3,116,541,722 16.72 2010-04-29
2863 2010-03-24 186,448,536 -208,000 6.22 2,995,220,000 3,173,354,083 17.02 2010-03-22
2864 2010-03-12 186,656,536 -85,000 6.23 2,995,220,000 3,225,424,942 17.28 2010-03-10
2865 2010-03-08 186,741,536 6,587,000 6.23 2,995,220,000 3,159,666,789 16.92 2010-03-04
2866 2010-02-23 180,154,536 -48,000 6.01 2,995,220,000 2,936,518,937 16.30 2010-02-19
2867 2010-02-11 180,202,536 -50,000 6.02 2,995,220,000 2,858,012,221 15.86 2010-02-09
2868 2010-02-05 180,252,536 306,000 6.02 2,995,220,000 2,920,091,083 16.20 2010-02-03
2869 2010-01-28 179,946,536 -110,000 6.01 2,995,220,000 2,825,160,615 15.70 2010-01-26
2870 2010-01-27 180,056,536 -222,500 6.01 2,995,220,000 2,880,904,576 16.00 2010-01-25
2871 2010-01-26 180,279,036 -140,000 6.02 2,995,220,000 2,877,253,415 15.96 2010-01-22
2872 2010-01-25 180,419,036 -75,000 6.02 2,995,220,000 2,944,438,668 16.32 2010-01-21
2873 2010-01-22 180,494,036 -175,000 6.03 2,995,220,000 2,960,102,190 16.40 2010-01-20
2874 2010-01-21 180,669,036 -112,500 6.03 2,995,220,000 3,053,306,708 16.90 2010-01-19
2875 2010-01-18 180,781,536 1,500,000 6.04 2,995,220,000 3,080,517,373 17.04 2010-01-14
2876 2009-12-21 179,281,536 -177,500 5.99 2,995,220,000 2,990,416,020 16.68 2009-12-17
2877 2009-12-18 179,459,036 -72,500 5.99 2,995,220,000 3,011,322,624 16.78 2009-12-16
2878 2009-12-16 179,531,536 10,000 5.99 2,995,220,000 3,105,895,573 17.30 2009-12-14
2879 2009-12-14 179,521,536 342,500 5.99 2,995,220,000 3,087,770,419 17.20 2009-12-10
2880 2009-12-11 179,179,036 662,500 5.98 2,995,220,000 3,092,630,161 17.26 2009-12-09
2881 2009-12-10 178,516,536 52,500 5.96 2,995,220,000 3,074,054,750 17.22 2009-12-08
2882 2009-12-09 178,464,036 202,500 5.96 2,995,220,000 3,062,442,858 17.16 2009-12-07
2883 2009-12-08 178,261,536 40,000 5.95 2,995,220,000 3,048,272,266 17.10 2009-12-04
2884 2009-12-07 178,221,536 155,000 5.95 2,995,220,000 3,054,717,127 17.14 2009-12-03
2885 2009-12-04 178,066,536 112,500 5.95 2,995,220,000 2,973,711,151 16.70 2009-12-02
2886 2009-12-03 177,954,036 302,500 5.94 2,995,220,000 2,897,091,706 16.28 2009-12-01
2887 2009-12-02 177,651,536 230,000 5.93 2,995,220,000 2,888,613,975 16.26 2009-11-30
2888 2009-11-11 177,421,536 10,000 5.92 2,995,220,000 3,044,553,558 17.16 2009-11-09
2889 2009-10-29 177,411,536 40,000 5.92 2,995,220,000 3,133,087,726 17.66 2009-10-27
2890 2009-10-27 177,371,536 200,000 5.92 2,995,220,000 3,100,454,449 17.48 2009-10-22
2891 2009-10-23 177,171,536 -67,500 5.92 2,995,220,000 3,075,697,865 17.36 2009-10-21
2892 2009-10-09 177,239,036 177,239,036 5.92 2,995,220,000 3,009,518,831 16.98 2009-10-07

Webb-site Database - Powered By Linux Group

Back to top