RISECOMM GROUP HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01679  2017-06-09    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GF Securities (Hong Kong) Brokerage Limited 廣發証券(香港)經紀有限公司

CCASSID: B01826

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.590 2026-02-02
2 2026-02-03 0.640 2026-01-30
3 2025-11-06 8,167,950 -70,000 3.78 215,813,840 4,737,411 0.580 2025-11-04
4 2025-11-03 8,237,950 750,000 3.82 215,813,840 4,448,493 0.540 2025-10-30
5 2025-10-22 7,487,950 800,000 3.47 215,813,840 5,840,601 0.780 2025-10-20
6 2025-09-04 6,687,950 -1,000 13.08 51,145,772 5,885,396 0.880 2025-09-02
7 2025-09-01 6,688,950 -2,000 13.08 51,145,772 7,023,398 1.050 2025-08-28
8 2025-08-29 6,690,950 -1,000 13.08 51,145,772 6,891,679 1.030 2025-08-27
9 2025-08-21 6,691,950 3,000 13.08 51,145,772 9,167,972 1.370 2025-08-19
10 2025-07-29 6,688,950 37,000 13.08 51,145,772 7,123,732 1.065 2025-07-25
11 2025-07-23 6,651,950 3,000 13.01 51,145,772 5,155,261 0.775 2025-07-21
12 2025-07-17 6,648,950 13,000 13.00 51,145,772 4,986,713 0.750 2025-07-15
13 2025-07-16 6,635,950 7,000 12.97 51,145,772 4,777,884 0.720 2025-07-14
14 2025-02-21 6,628,950 -4,000 12.96 51,145,772 4,408,252 0.665 2025-02-19
15 2024-07-23 6,632,950 5,100,000 12.97 51,145,772 12,436,781 1.875 2024-07-19
16 2024-07-10 1,532,950 1,500,000 3.00 51,145,772 3,065,900 2.000 2024-07-08
17 2023-06-20 32,950 -950 0.08 42,621,772 143,333 4.350 2023-06-16
18 2023-06-19 33,900 250 0.08 42,621,772 652,575 19.25 2023-06-15
19 2023-06-16 33,650 -1,600 0.08 42,621,772 563,638 16.75 2023-06-14
20 2023-06-15 35,250 1,600 0.08 42,621,772 440,625 12.50 2023-06-13
21 2023-06-14 33,650 -3,850 0.08 42,621,772 309,580 9.200 2023-06-12
22 2023-06-13 37,500 400 0.09 42,621,772 285,000 7.600 2023-06-09
23 2023-06-12 37,100 700 0.09 42,621,772 265,265 7.150 2023-06-08
24 2023-06-08 36,400 -100 0.09 42,621,772 305,760 8.400 2023-06-06
25 2023-06-07 36,500 150 0.09 42,621,772 288,350 7.900 2023-06-05
26 2023-06-06 36,350 200 0.09 42,621,772 314,428 8.650 2023-06-02
27 2023-06-05 36,150 10,800 0.08 42,621,772 316,313 8.750 2023-06-01
28 2023-06-02 25,350 3,800 0.06 42,621,772 174,915 6.900 2023-05-31
29 2023-06-01 21,550 200 0.06 37,141,772 118,525 5.500 2023-05-30
30 2022-06-07 21,350 -67,650 0.06 35,518,172 240,188 11.25 2022-06-02
31 2022-03-22 89,000 200 0.25 35,518,172 712,000 8.000 2022-03-18
32 2021-12-30 88,800 200 0.25 35,518,172 759,240 8.550 2021-12-28
33 2021-12-22 88,600 450 0.25 35,518,172 797,400 9.000 2021-12-20
34 2021-12-20 88,150 1,050 0.25 35,518,172 828,610 9.400 2021-12-16
35 2021-09-30 87,100 -2,000 0.37 23,678,781 914,550 10.50 2021-09-28
36 2021-09-29 89,100 200 0.38 23,678,781 908,820 10.20 2021-09-27
37 2021-09-23 88,900 -4,250 0.38 23,678,781 866,775 9.750 2021-09-20
38 2021-09-16 93,150 -2,500 0.39 23,678,781 973,418 10.45 2021-09-14
39 2021-08-25 95,650 100 0.40 23,678,781 999,543 10.45 2021-08-23
40 2021-08-06 95,550 300 0.40 23,678,781 1,046,273 10.95 2021-08-04
41 2021-07-23 95,250 -2,600 0.48 19,732,381 1,138,238 11.95 2021-07-21
42 2021-07-22 97,850 -8,200 0.50 19,732,381 1,164,415 11.90 2021-07-20
43 2021-07-21 106,050 2,800 0.54 19,732,381 1,325,625 12.50 2021-07-19
44 2021-07-20 103,250 650 0.52 19,732,381 1,290,625 12.50 2021-07-16
45 2021-07-19 102,600 7,650 0.52 19,732,381 1,277,370 12.45 2021-07-15
46 2021-07-16 94,950 -10,000 0.48 19,732,381 987,480 10.40 2021-07-14
47 2021-07-15 104,950 10,350 0.53 19,732,381 1,206,925 11.50 2021-07-13
48 2021-07-13 94,600 200 0.48 19,732,381 841,940 8.900 2021-07-09
49 2021-07-06 94,400 200 0.48 19,732,381 863,760 9.150 2021-07-02
50 2021-07-02 94,200 200 0.48 19,732,381 885,480 9.400 2021-06-29
51 2021-06-25 94,000 200 0.48 19,732,381 916,500 9.750 2021-06-23
52 2021-06-22 93,800 200 0.48 19,732,381 881,720 9.400 2021-06-18
53 2021-06-18 93,600 200 0.47 19,732,381 931,320 9.950 2021-06-16
54 2021-06-17 93,400 200 0.47 19,732,381 901,310 9.650 2021-06-15
55 2021-06-16 93,200 200 0.47 19,732,381 932,000 10.00 2021-06-11
56 2021-06-15 93,000 200 0.47 19,732,381 930,000 10.00 2021-06-10
57 2021-06-10 92,800 200 0.47 19,732,381 928,000 10.00 2021-06-08
58 2021-06-08 92,600 200 0.47 19,732,381 921,370 9.950 2021-06-04
59 2021-05-25 92,400 650 0.47 19,732,381 910,140 9.850 2021-05-21
60 2021-05-18 91,750 350 0.46 19,732,381 871,625 9.500 2021-05-14
61 2021-04-19 91,400 -50 0.46 19,732,381 1,032,820 11.30 2021-04-15
62 2021-04-16 91,450 -400 0.46 19,732,381 1,024,240 11.20 2021-04-14
63 2021-03-12 91,850 400 0.47 19,732,381 1,056,275 11.50 2021-03-10
64 2021-02-17 91,450 200 0.46 19,732,381 978,515 10.70 2021-02-10
65 2021-01-29 91,250 -7,950 0.46 19,732,381 1,113,250 12.20 2021-01-27
66 2021-01-28 99,200 7,950 0.50 19,732,381 1,264,800 12.75 2021-01-26
67 2021-01-12 91,250 13,600 0.46 19,732,381 1,035,688 11.35 2021-01-08
68 2021-01-05 77,650 6,000 0.39 19,732,381 885,210 11.40 2020-12-30
69 2021-01-04 71,650 600 0.36 19,732,381 831,140 11.60 2020-12-29
70 2020-12-30 71,050 11,600 0.36 19,732,381 849,048 11.95 2020-12-28
71 2020-12-28 59,450 28,000 0.30 19,732,381 713,400 12.00 2020-12-22
72 2020-12-22 31,450 16,600 0.16 19,732,381 388,408 12.35 2020-12-18
73 2020-12-21 14,850 500 0.08 19,732,381 173,003 11.65 2020-12-17
74 2020-12-09 14,350 300 0.07 19,732,381 179,375 12.50 2020-12-07
75 2020-11-25 14,050 100 0.07 19,732,381 172,815 12.30 2020-11-23
76 2020-11-19 13,950 5,000 0.07 19,732,381 191,813 13.75 2020-11-17
77 2020-11-18 8,950 4,150 0.05 19,732,381 143,200 16.00 2020-11-16
78 2020-11-16 4,800 -61,300 0.02 19,732,381 420,000 87.50 2020-11-12
79 2020-11-13 66,100 -47,400 0.33 19,732,381 5,949,000 90.00 2020-11-11
80 2020-11-12 113,500 -950 0.58 19,732,381 10,839,250 95.50 2020-11-10
81 2020-11-11 114,450 89,700 0.58 19,732,381 10,529,400 92.00 2020-11-09
82 2020-11-10 24,750 -1,050 0.13 19,732,381 2,091,375 84.50 2020-11-06
83 2020-11-05 25,800 1,000 0.13 19,732,381 1,831,800 71.00 2020-11-03
84 2020-10-30 24,800 -250 0.13 19,732,381 1,512,800 61.00 2020-10-28
85 2020-10-28 25,050 -13,650 0.13 19,732,381 1,565,625 62.50 2020-10-23
86 2020-10-27 38,700 -400 0.20 19,732,381 2,263,950 58.50 2020-10-22
87 2020-10-23 39,100 -800 0.20 19,732,381 2,346,000 60.00 2020-10-21
88 2020-10-22 39,900 -16,900 0.20 19,732,381 2,553,600 64.00 2020-10-20
89 2020-10-21 56,800 -8,750 0.29 19,732,381 3,550,000 62.50 2020-10-19
90 2020-10-20 65,550 -19,500 0.33 19,732,381 3,605,250 55.00 2020-10-16
91 2020-10-19 85,050 -2,400 0.43 19,732,381 4,252,500 50.00 2020-10-15
92 2020-10-05 87,450 -4,050 0.44 19,732,381 4,591,125 52.50 2020-09-29
93 2020-09-30 91,500 -35,550 0.46 19,732,381 4,163,250 45.50 2020-09-28
94 2020-09-21 127,050 -12,000 0.64 19,732,381 4,510,275 35.50 2020-09-17
95 2020-09-16 139,050 -200 0.70 19,732,381 4,936,275 35.50 2020-09-14
96 2020-09-15 139,250 -200 0.71 19,732,381 4,943,375 35.50 2020-09-11
97 2020-09-11 139,450 -200 0.71 19,732,381 4,811,025 34.50 2020-09-09
98 2020-09-01 139,650 -200 0.71 19,732,381 4,817,925 34.50 2020-08-28
99 2020-08-27 139,850 800 0.71 19,732,381 5,244,375 37.50 2020-08-25
100 2020-06-30 139,050 400 0.70 19,732,381 4,936,275 35.50 2020-06-26
101 2020-06-29 138,650 400 0.70 19,732,381 5,199,375 37.50 2020-06-24
102 2020-05-27 138,250 -11,950 0.70 19,732,381 5,115,250 37.00 2020-05-25
103 2020-05-26 150,200 -3,250 0.76 19,732,381 6,008,000 40.00 2020-05-22
104 2020-05-25 153,450 -150 0.78 19,732,381 5,984,550 39.00 2020-05-21
105 2020-05-22 153,600 -700 0.78 19,732,381 6,220,800 40.50 2020-05-20
106 2020-05-18 154,300 -1,000 0.78 19,732,381 6,172,000 40.00 2020-05-14
107 2020-05-15 155,300 -4,500 0.79 19,732,381 6,444,950 41.50 2020-05-13
108 2020-03-31 159,800 -500 0.81 19,732,381 5,832,700 36.50 2020-03-27
109 2020-03-30 160,300 -400 0.81 19,732,381 6,171,550 38.50 2020-03-26
110 2020-03-27 160,700 50 0.81 19,732,381 6,508,350 40.50 2020-03-25
111 2020-03-26 160,650 -500 0.81 19,732,381 4,980,150 31.00 2020-03-24
112 2020-03-25 161,150 -900 0.82 19,732,381 3,223,000 20.00 2020-03-23
113 2020-03-24 162,050 -1,800 0.82 19,732,381 5,104,575 31.50 2020-03-20
114 2020-03-23 163,850 200 0.83 19,732,381 7,700,950 47.00 2020-03-19
115 2020-03-20 163,650 -4,150 0.83 19,732,381 7,446,075 45.50 2020-03-18
116 2020-03-06 167,800 -800 0.85 19,732,381 10,655,300 63.50 2020-03-04
117 2020-03-04 168,600 350 0.85 19,732,381 10,537,500 62.50 2020-03-02
118 2020-03-02 168,250 300 0.85 19,732,381 10,263,250 61.00 2020-02-27
119 2020-02-28 167,950 -200 0.85 19,732,381 10,160,975 60.50 2020-02-26
120 2020-02-25 168,150 -1,200 0.85 19,732,381 10,089,000 60.00 2020-02-21
121 2020-02-18 169,350 -600 0.86 19,732,381 10,923,075 64.50 2020-02-14
122 2020-02-17 169,950 50 0.86 19,732,381 11,641,575 68.50 2020-02-13
123 2020-02-13 169,900 -200 0.86 19,732,381 11,468,250 67.50 2020-02-11
124 2020-02-12 170,100 100 0.86 19,732,381 9,780,750 57.50 2020-02-10
125 2020-02-11 170,000 -200 0.86 19,732,381 9,435,000 55.50 2020-02-07
126 2020-02-10 170,200 -200 0.86 19,732,381 9,361,000 55.00 2020-02-06
127 2020-02-07 170,400 -600 0.86 19,732,381 9,286,800 54.50 2020-02-05
128 2020-01-08 171,000 1,000 0.87 19,732,381 9,405,000 55.00 2020-01-06
129 2020-01-07 170,000 1,950 0.86 19,732,381 9,010,000 53.00 2020-01-03
130 2020-01-06 168,050 200 0.85 19,732,381 9,410,800 56.00 2020-01-02
131 2020-01-02 167,850 -10,950 0.85 19,732,381 9,231,750 55.00 2019-12-27
132 2019-12-30 178,800 -3,400 0.91 19,732,381 10,817,400 60.50 2019-12-23
133 2019-12-19 182,200 -18,200 0.92 19,732,381 12,025,200 66.00 2019-12-17
134 2019-12-18 200,400 -4,000 1.02 19,732,381 13,226,400 66.00 2019-12-16
135 2019-12-17 204,400 -5,000 1.04 19,732,381 13,694,800 67.00 2019-12-13
136 2019-12-16 209,400 -7,800 1.06 19,732,381 14,343,900 68.50 2019-12-12
137 2019-12-11 217,200 -4,200 1.10 19,732,381 14,986,800 69.00 2019-12-09
138 2019-12-10 221,400 -7,400 1.12 19,732,381 15,165,900 68.50 2019-12-06
139 2019-12-09 228,800 -4,000 1.16 19,732,381 15,787,200 69.00 2019-12-05
140 2019-12-04 232,800 -2,650 1.18 19,732,381 16,645,200 71.50 2019-12-02
141 2019-12-03 235,450 -1,350 1.19 19,732,381 16,834,675 71.50 2019-11-29
142 2019-12-02 236,800 -2,000 1.20 19,732,381 16,931,200 71.50 2019-11-28
143 2019-11-29 238,800 -300 1.21 19,732,381 17,551,800 73.50 2019-11-27
144 2019-11-28 239,100 -400 1.21 19,732,381 17,095,650 71.50 2019-11-26
145 2019-11-27 239,500 -1,500 1.21 19,732,381 17,363,750 72.50 2019-11-25
146 2019-11-25 241,000 -1,800 1.22 19,732,381 16,388,000 68.00 2019-11-21
147 2019-11-20 242,800 -3,050 1.23 19,732,381 13,232,600 54.50 2019-11-18
148 2019-11-19 245,850 -1,000 1.25 19,732,381 11,800,800 48.00 2019-11-15
149 2019-11-18 246,850 -1,000 1.25 19,732,381 11,478,525 46.50 2019-11-14
150 2019-11-11 247,850 -1,000 1.26 19,732,381 10,409,700 42.00 2019-11-07
151 2019-11-08 248,850 -2,000 1.26 19,732,381 10,949,400 44.00 2019-11-06
152 2019-11-06 250,850 50 1.27 19,732,381 10,034,000 40.00 2019-11-04
153 2019-10-25 250,800 2,500 1.49 16,782,381 10,659,000 42.50 2019-10-23
154 2019-10-24 248,300 11,000 1.48 16,782,381 11,421,800 46.00 2019-10-22
155 2019-10-23 237,300 6,750 1.41 16,782,381 8,780,100 37.00 2019-10-21
156 2019-10-22 230,550 12,500 1.37 16,782,381 8,069,250 35.00 2019-10-18
157 2019-10-21 218,050 21,450 1.30 16,782,381 7,304,675 33.50 2019-10-17
158 2019-10-18 196,600 1,050 1.17 16,782,381 6,684,400 34.00 2019-10-16
159 2019-10-17 195,550 400 1.17 16,782,381 4,399,875 22.50 2019-10-15
160 2019-10-10 195,150 300 1.16 16,782,381 4,537,238 23.25 2019-10-08
161 2019-09-26 194,850 100 1.16 16,782,381 4,676,400 24.00 2019-09-24
162 2019-09-25 194,750 400 1.16 16,782,381 4,722,688 24.25 2019-09-23
163 2019-09-24 194,350 400 1.16 16,782,381 4,615,813 23.75 2019-09-20
164 2019-09-20 193,950 350 1.16 16,782,381 4,121,438 21.25 2019-09-18
165 2019-08-29 193,600 1,850 1.15 16,782,381 3,388,000 17.50 2019-08-27
166 2019-08-15 191,750 1,550 1.14 16,782,381 4,218,500 22.00 2019-08-13
167 2019-08-13 190,200 50 1.13 16,782,381 4,517,250 23.75 2019-08-09
168 2019-08-07 190,150 -50 1.13 16,782,381 4,468,525 23.50 2019-08-05
169 2019-07-31 190,200 400 1.13 16,782,381 4,231,950 22.25 2019-07-29
170 2019-07-03 189,800 1,400 1.13 16,782,381 5,694,000 30.00 2019-06-28
171 2019-07-02 188,400 6,000 1.12 16,782,381 5,369,400 28.50 2019-06-27
172 2019-06-27 182,400 15,400 1.09 16,782,381 6,019,200 33.00 2019-06-25
173 2019-06-25 167,000 600 1.00 16,782,381 5,761,500 34.50 2019-06-21
174 2019-06-24 166,400 3,000 0.99 16,782,381 5,824,000 35.00 2019-06-20
175 2019-06-21 163,400 900 0.97 16,782,381 5,392,200 33.00 2019-06-19
176 2019-06-20 162,500 4,100 0.97 16,782,381 5,281,250 32.50 2019-06-18
177 2019-06-18 158,400 -5,400 0.94 16,782,381 5,623,200 35.50 2019-06-14
178 2019-06-11 163,800 -600 1.00 16,453,685 6,633,900 40.50 2019-06-06
179 2019-06-10 164,400 -5,300 1.00 16,453,685 7,233,600 44.00 2019-06-05
180 2019-06-04 169,700 -5,100 1.03 16,453,685 7,212,250 42.50 2019-05-31
181 2019-05-30 174,800 -450 1.06 16,453,685 6,642,400 38.00 2019-05-28
182 2019-05-28 175,250 -2,000 1.07 16,453,685 6,396,625 36.50 2019-05-24
183 2019-05-27 177,250 9,400 1.08 16,453,685 5,760,625 32.50 2019-05-23
184 2019-05-24 167,850 26,900 1.02 16,453,685 5,371,200 32.00 2019-05-22
185 2019-05-23 140,950 3,400 0.86 16,453,685 3,664,700 26.00 2019-05-21
186 2019-05-22 137,550 2,600 0.84 16,453,685 4,057,725 29.50 2019-05-20
187 2019-05-21 134,950 1,450 0.82 16,453,685 4,520,825 33.50 2019-05-17
188 2019-05-17 133,500 3,100 0.81 16,453,685 4,739,250 35.50 2019-05-15
189 2019-05-16 130,400 3,250 0.79 16,453,685 4,498,800 34.50 2019-05-14
190 2019-05-14 127,150 200 0.77 16,453,685 4,704,550 37.00 2019-05-09
191 2019-05-10 126,950 2,700 0.77 16,453,685 4,887,575 38.50 2019-05-08
192 2019-05-09 124,250 5,600 0.76 16,453,685 5,218,500 42.00 2019-05-07
193 2019-05-08 118,650 6,100 0.72 16,453,685 4,805,325 40.50 2019-05-06
194 2019-05-07 112,550 3,000 0.68 16,453,685 5,571,225 49.50 2019-05-03
195 2019-05-06 109,550 6,550 0.67 16,453,685 4,874,975 44.50 2019-05-02
196 2019-05-03 103,000 600 0.63 16,453,685 4,738,000 46.00 2019-04-30
197 2019-05-02 102,400 4,100 0.62 16,453,685 4,608,000 45.00 2019-04-29
198 2019-04-30 98,300 1,000 0.60 16,453,685 4,718,400 48.00 2019-04-26
199 2019-04-26 97,300 1,650 0.59 16,453,685 5,546,100 57.00 2019-04-24
200 2019-04-25 95,650 9,900 0.58 16,453,685 6,456,375 67.50 2019-04-23
201 2019-04-18 85,750 -11,600 0.52 16,453,685 4,416,125 51.50 2019-04-16
202 2019-04-17 97,350 900 0.59 16,453,685 5,451,600 56.00 2019-04-15
203 2019-03-28 96,450 -50 0.59 16,453,685 5,497,650 57.00 2019-03-26
204 2019-03-25 96,500 -350 0.59 16,453,685 5,597,000 58.00 2019-03-21
205 2019-03-21 96,850 50 0.59 16,453,685 5,568,875 57.50 2019-03-19
206 2019-03-11 96,800 -400 0.59 16,453,685 6,727,600 69.50 2019-03-07
207 2019-03-08 97,200 -700 0.59 16,453,685 6,755,400 69.50 2019-03-06
208 2019-03-07 97,900 -3,550 0.60 16,453,685 7,195,650 73.50 2019-03-05
209 2019-03-06 101,450 -600 0.62 16,453,685 7,355,125 72.50 2019-03-04
210 2019-03-05 102,050 -2,350 0.62 16,453,685 7,449,650 73.00 2019-03-01
211 2019-03-01 104,400 -2,250 0.63 16,453,685 7,934,400 76.00 2019-02-27
212 2019-02-28 106,650 -1,200 0.65 16,453,685 8,372,025 78.50 2019-02-26
213 2019-02-27 107,850 -400 0.66 16,453,685 8,681,925 80.50 2019-02-25
214 2019-02-25 108,250 -1,150 0.66 16,453,685 8,822,375 81.50 2019-02-21
215 2019-02-22 109,400 -4,750 0.66 16,453,685 8,697,300 79.50 2019-02-20
216 2019-02-21 114,150 -2,850 0.69 16,453,685 8,960,775 78.50 2019-02-19
217 2019-02-20 117,000 -550 0.71 16,453,685 9,477,000 81.00 2019-02-18
218 2019-02-15 117,550 -1,750 0.71 16,453,685 9,462,775 80.50 2019-02-13
219 2019-02-14 119,300 -500 0.73 16,453,685 9,901,900 83.00 2019-02-12
220 2019-02-13 119,800 -1,300 0.73 16,453,685 10,003,300 83.50 2019-02-11
221 2019-01-18 121,100 150 0.74 16,453,685 10,111,850 83.50 2019-01-16
222 2019-01-03 120,950 -850 0.75 16,224,948 11,429,775 94.50 2018-12-28
223 2019-01-02 121,800 -750 0.75 16,224,948 10,779,300 88.50 2018-12-27
224 2018-12-05 122,550 -200 0.76 16,224,948 11,335,875 92.50 2018-12-03
225 2018-12-04 122,750 -1,000 0.76 16,224,948 11,599,875 94.50 2018-11-30
226 2018-12-03 123,750 -1,750 0.76 16,224,948 11,632,500 94.00 2018-11-29
227 2018-11-30 125,500 -500 0.77 16,224,948 11,734,250 93.50 2018-11-28
228 2018-11-23 126,000 -1,300 0.78 16,224,948 11,592,000 92.00 2018-11-21
229 2018-11-22 127,300 150 0.78 16,224,948 10,502,250 82.50 2018-11-20
230 2018-11-21 127,150 -700 0.78 16,224,948 10,998,475 86.50 2018-11-19
231 2018-11-19 127,850 -1,000 0.79 16,224,948 11,826,125 92.50 2018-11-15
232 2018-11-16 128,850 -1,600 0.79 16,224,948 11,725,350 91.00 2018-11-14
233 2018-11-15 130,450 -6,650 0.80 16,224,948 12,262,300 94.00 2018-11-13
234 2018-11-14 137,100 -1,350 0.84 16,224,948 13,024,500 95.00 2018-11-12
235 2018-11-13 138,450 -2,850 0.85 16,224,948 13,083,525 94.50 2018-11-09
236 2018-11-09 141,300 -1,100 0.87 16,224,948 13,564,800 96.00 2018-11-07
237 2018-10-30 142,400 -400 0.88 16,224,948 12,887,200 90.50 2018-10-26
238 2018-10-26 142,800 -100 0.88 16,224,948 12,923,400 90.50 2018-10-24
239 2018-10-24 142,900 -2,200 0.88 16,224,948 13,218,250 92.50 2018-10-22
240 2018-10-19 145,100 -2,300 0.89 16,224,948 14,074,700 97.00 2018-10-16
241 2018-10-16 147,400 -100 0.91 16,224,948 13,781,900 93.50 2018-10-12
242 2018-10-12 147,500 -500 0.91 16,224,948 13,643,750 92.50 2018-10-10
243 2018-10-03 148,000 -1,900 0.91 16,224,948 12,654,000 85.50 2018-09-28
244 2018-09-26 149,900 -500 0.92 16,224,948 12,441,700 83.00 2018-09-21
245 2018-09-24 150,400 -1,500 0.93 16,224,948 12,332,800 82.00 2018-09-20
246 2018-09-19 151,900 -3,650 0.94 16,224,948 12,607,700 83.00 2018-09-17
247 2018-09-18 155,550 -1,800 0.96 16,224,948 12,988,425 83.50 2018-09-14
248 2018-09-17 157,350 -550 0.97 16,224,948 13,138,725 83.50 2018-09-13
249 2018-09-05 157,900 -4,700 0.97 16,224,948 13,500,450 85.50 2018-09-03
250 2018-08-23 162,600 -850 1.00 16,224,948 14,308,800 88.00 2018-08-21
251 2018-08-03 163,450 850 1.01 16,224,948 16,345,000 100.0 2018-08-01
252 2018-08-02 162,600 -2,800 1.00 16,224,948 15,853,500 97.50 2018-07-31
253 2018-07-31 165,400 -2,400 1.02 16,224,948 16,126,500 97.50 2018-07-27
254 2018-07-30 167,800 -3,250 1.03 16,224,948 16,360,500 97.50 2018-07-26
255 2018-07-27 171,050 -2,800 1.05 16,224,948 16,677,375 97.50 2018-07-25
256 2018-07-25 173,850 -1,100 1.07 16,224,948 16,950,375 97.50 2018-07-23
257 2018-07-23 174,950 -3,400 1.08 16,217,546 17,145,100 98.00 2018-07-19
258 2018-07-09 178,350 100 1.10 16,217,546 18,280,875 102.5 2018-07-05
259 2018-07-04 178,250 -1,650 1.10 16,217,546 23,885,500 134.0 2018-06-29
260 2018-07-03 179,900 -4,450 1.11 16,217,546 24,286,500 135.0 2018-06-28
261 2018-06-26 184,350 1,850 1.14 16,217,546 20,462,850 111.0 2018-06-22
262 2018-06-25 182,500 2,600 1.13 16,217,546 18,341,250 100.5 2018-06-21
263 2018-06-19 179,900 -6,400 1.11 16,217,546 18,889,500 105.0 2018-06-14
264 2018-06-13 186,300 -1,100 1.15 16,217,546 18,816,300 101.0 2018-06-11
265 2018-06-12 187,400 -2,500 1.16 16,217,546 18,740,000 100.0 2018-06-08
266 2018-06-06 189,900 1,000 1.17 16,217,546 18,705,150 98.50 2018-06-04
267 2018-06-04 188,900 -500 1.16 16,217,546 18,039,950 95.50 2018-05-31
268 2018-06-01 189,400 -900 1.17 16,217,546 17,519,500 92.50 2018-05-30
269 2018-05-25 190,300 -12,600 1.17 16,217,546 18,934,850 99.50 2018-05-23
270 2018-04-30 202,900 150 1.25 16,217,546 29,724,850 146.5 2018-04-26
271 2018-04-27 202,750 750 1.25 16,217,546 30,716,625 151.5 2018-04-25
272 2018-04-26 202,000 -950 1.25 16,217,546 31,209,000 154.5 2018-04-24
273 2018-04-25 202,950 -12,000 1.25 16,217,546 30,949,875 152.5 2018-04-23
274 2018-04-20 214,950 -2,100 1.33 16,217,546 36,111,600 168.0 2018-04-18
275 2018-04-19 217,050 -600 1.34 16,217,546 37,332,600 172.0 2018-04-17
276 2018-04-18 217,650 -200 1.34 16,217,546 37,871,100 174.0 2018-04-16
277 2018-04-17 217,850 300 1.34 16,217,546 38,014,825 174.5 2018-04-13
278 2018-04-16 217,550 -2,500 1.34 16,217,546 37,962,475 174.5 2018-04-12
279 2018-04-13 220,050 -5,000 1.36 16,217,546 38,618,775 175.5 2018-04-11
280 2018-04-12 225,050 300 1.39 16,217,546 39,946,375 177.5 2018-04-10
281 2018-04-11 224,750 -300 1.39 16,217,546 39,331,250 175.0 2018-04-09
282 2018-04-09 225,050 -3,800 1.39 16,217,546 38,596,075 171.5 2018-04-04
283 2018-04-06 228,850 300 1.41 16,217,546 36,730,425 160.5 2018-04-03
284 2018-04-04 228,550 -400 1.41 16,217,546 42,281,750 185.0 2018-03-29
285 2018-04-03 228,950 50 1.41 16,217,546 39,951,775 174.5 2018-03-28
286 2018-03-29 228,900 700 1.41 16,217,546 40,744,200 178.0 2018-03-27
287 2018-03-28 228,200 -700 1.41 16,217,546 40,847,800 179.0 2018-03-26
288 2018-03-26 228,900 -450 1.41 16,217,546 41,888,700 183.0 2018-03-22
289 2018-03-22 229,350 2,450 1.41 16,217,546 42,085,725 183.5 2018-03-20
290 2018-03-21 226,900 150 1.40 16,217,546 41,863,050 184.5 2018-03-19
291 2018-03-20 226,750 -3,350 1.40 16,217,546 40,474,875 178.5 2018-03-16
292 2018-03-14 230,100 -950 1.42 16,217,546 40,152,450 174.5 2018-03-12
293 2018-03-13 231,050 -3,450 1.42 16,217,546 40,087,175 173.5 2018-03-09
294 2018-03-12 234,500 -1,150 1.45 16,217,546 40,685,750 173.5 2018-03-08
295 2018-03-09 235,650 -5,550 1.45 16,217,546 40,649,625 172.5 2018-03-07
296 2018-03-08 241,200 -100 1.49 16,217,546 42,210,000 175.0 2018-03-06
297 2018-03-05 241,300 2,000 1.49 16,217,546 42,227,500 175.0 2018-03-01
298 2018-03-02 239,300 -50 1.48 16,217,546 43,074,000 180.0 2018-02-28
299 2018-03-01 239,350 1,650 1.48 16,217,546 43,083,000 180.0 2018-02-27
300 2018-02-28 237,700 -100 1.47 16,217,546 42,786,000 180.0 2018-02-26
301 2018-02-27 237,800 -50 1.47 16,217,546 41,496,100 174.5 2018-02-23
302 2018-02-26 237,850 -50 1.47 16,217,546 43,645,475 183.5 2018-02-22
303 2018-02-23 237,900 400 1.47 16,217,546 44,249,400 186.0 2018-02-21
304 2018-02-22 237,500 -400 1.46 16,217,546 44,768,750 188.5 2018-02-20
305 2018-02-21 237,900 50 1.47 16,217,546 43,773,600 184.0 2018-02-14
306 2018-02-20 237,850 -600 1.47 16,217,546 43,050,850 181.0 2018-02-13
307 2018-02-13 238,450 600 1.47 16,217,546 41,609,525 174.5 2018-02-09
308 2018-02-12 237,850 3,950 1.47 16,217,546 41,623,750 175.0 2018-02-08
309 2018-02-08 233,900 -7,550 1.44 16,217,546 40,815,550 174.5 2018-02-06
310 2018-02-07 241,450 -1,550 1.49 16,217,546 42,978,100 178.0 2018-02-05
311 2018-02-06 243,000 -2,750 1.50 16,217,546 43,618,500 179.5 2018-02-02
312 2018-02-05 245,750 100 1.52 16,217,546 44,726,500 182.0 2018-02-01
313 2018-01-31 245,650 -1,050 1.51 16,217,546 45,076,775 183.5 2018-01-29
314 2018-01-30 246,700 50 1.52 16,217,546 45,146,100 183.0 2018-01-26
315 2018-01-29 246,650 -50 1.52 16,217,546 44,273,675 179.5 2018-01-25
316 2018-01-26 246,700 100 1.52 16,217,546 43,912,600 178.0 2018-01-24
317 2018-01-25 246,600 -150 1.52 16,217,546 44,264,700 179.5 2018-01-23
318 2018-01-24 246,750 -50 1.52 16,217,546 45,402,000 184.0 2018-01-22
319 2018-01-23 246,800 3,800 1.52 16,217,546 47,138,800 191.0 2018-01-19
320 2018-01-22 243,000 -2,650 1.50 16,217,546 46,656,000 192.0 2018-01-18
321 2018-01-19 245,650 2,900 1.51 16,217,546 47,041,975 191.5 2018-01-17
322 2018-01-18 242,750 450 1.50 16,217,546 45,515,625 187.5 2018-01-16
323 2018-01-17 242,300 -200 1.49 16,217,546 45,915,850 189.5 2018-01-15
324 2018-01-16 242,500 -900 1.50 16,217,546 44,620,000 184.0 2018-01-12
325 2018-01-15 243,400 -350 1.50 16,217,546 45,029,000 185.0 2018-01-11
326 2018-01-12 243,750 -50 1.50 16,217,546 43,753,125 179.5 2018-01-10
327 2018-01-11 243,800 2,500 1.50 16,217,546 43,884,000 180.0 2018-01-09
328 2018-01-10 241,300 50 1.49 16,217,546 44,761,150 185.5 2018-01-08
329 2018-01-09 241,250 -1,050 1.49 16,217,546 45,234,375 187.5 2018-01-05
330 2018-01-08 242,300 -350 1.49 16,217,546 45,673,550 188.5 2018-01-04
331 2018-01-05 242,650 -100 1.50 16,217,546 45,860,850 189.0 2018-01-03
332 2018-01-03 242,750 -2,300 1.50 16,217,546 44,908,750 185.0 2017-12-29
333 2018-01-02 245,050 -1,100 1.51 16,217,546 45,579,300 186.0 2017-12-28
334 2017-12-29 246,150 -650 1.52 16,217,546 45,414,675 184.5 2017-12-27
335 2017-12-28 246,800 1,500 1.52 16,217,546 46,028,200 186.5 2017-12-22
336 2017-12-27 245,300 4,700 1.51 16,217,546 45,993,750 187.5 2017-12-21
337 2017-12-20 240,600 250 1.48 16,217,546 45,112,500 187.5 2017-12-18
338 2017-12-19 240,350 3,150 1.48 16,217,546 46,267,375 192.5 2017-12-15
339 2017-12-18 237,200 4,100 1.46 16,217,546 47,084,200 198.5 2017-12-14
340 2017-12-15 233,100 -3,900 1.44 16,217,546 46,736,550 200.5 2017-12-13
341 2017-12-14 237,000 100 1.46 16,217,546 46,689,000 197.0 2017-12-12
342 2017-12-13 236,900 -1,200 1.46 16,217,546 45,958,600 194.0 2017-12-11
343 2017-12-12 238,100 -250 1.47 16,217,546 45,119,950 189.5 2017-12-08
344 2017-12-11 238,350 -2,150 1.47 16,217,546 41,949,600 176.0 2017-12-07
345 2017-12-08 240,500 850 1.48 16,217,546 44,853,250 186.5 2017-12-06
346 2017-12-07 239,650 1,100 1.48 16,200,000 45,413,675 189.5 2017-12-05
347 2017-12-06 238,550 650 1.47 16,200,000 46,397,975 194.5 2017-12-04
348 2017-12-05 237,900 2,400 1.47 16,200,000 45,676,800 192.0 2017-12-01
349 2017-12-04 235,500 -450 1.45 16,200,000 44,274,000 188.0 2017-11-30
350 2017-12-01 235,950 700 1.46 16,200,000 45,656,325 193.5 2017-11-29
351 2017-11-30 235,250 1,950 1.45 16,200,000 45,168,000 192.0 2017-11-28
352 2017-11-29 233,300 1,800 1.44 16,200,000 44,910,250 192.5 2017-11-27
353 2017-11-28 231,500 -300 1.43 16,200,000 45,721,250 197.5 2017-11-24
354 2017-11-27 231,800 -400 1.43 16,200,000 45,548,700 196.5 2017-11-23
355 2017-11-24 232,200 23,450 1.43 16,200,000 44,350,200 191.0 2017-11-22
356 2017-11-23 208,750 1,350 1.29 16,200,000 39,558,125 189.5 2017-11-21
357 2017-11-22 207,400 -550 1.28 16,200,000 39,509,700 190.5 2017-11-20
358 2017-11-21 207,950 1,050 1.28 16,200,000 37,742,925 181.5 2017-11-17
359 2017-11-20 206,900 1,300 1.28 16,200,000 38,069,600 184.0 2017-11-16
360 2017-11-17 205,600 1,450 1.27 16,200,000 39,064,000 190.0 2017-11-15
361 2017-11-16 204,150 -3,350 1.26 16,200,000 37,257,375 182.5 2017-11-14
362 2017-11-15 207,500 3,900 1.28 16,200,000 33,511,250 161.5 2017-11-13
363 2017-11-14 203,600 300 1.26 16,200,000 31,659,800 155.5 2017-11-10
364 2017-11-13 203,300 73,400 1.25 16,200,000 32,121,400 158.0 2017-11-09
365 2017-11-10 129,900 5,000 0.80 16,200,000 20,654,100 159.0 2017-11-08
366 2017-11-09 124,900 650 0.77 16,200,000 20,046,450 160.5 2017-11-07
367 2017-11-08 124,250 6,050 0.77 16,200,000 18,016,250 145.0 2017-11-06
368 2017-11-07 118,200 1,000 0.73 16,200,000 16,429,800 139.0 2017-11-03
369 2017-11-06 117,200 20,600 0.72 16,200,000 16,408,000 140.0 2017-11-02
370 2017-11-03 96,600 4,200 0.60 16,200,000 12,702,900 131.5 2017-11-01
371 2017-11-02 92,400 -8,400 0.57 16,200,000 11,596,200 125.5 2017-10-31
372 2017-11-01 100,800 -400 0.62 16,200,000 13,104,000 130.0 2017-10-30
373 2017-10-27 101,200 450 0.62 16,200,000 12,801,800 126.5 2017-10-25
374 2017-10-19 100,750 -600 0.62 16,200,000 13,349,375 132.5 2017-10-17
375 2017-10-18 101,350 -400 0.63 16,200,000 12,466,050 123.0 2017-10-16
376 2017-09-27 101,750 -200 0.63 16,200,000 10,887,250 107.0 2017-09-25
377 2017-09-14 101,950 -350 0.63 16,200,000 12,284,975 120.5 2017-09-12
378 2017-09-06 102,300 -1,200 0.63 16,200,000 11,304,150 110.5 2017-09-04
379 2017-09-05 103,500 1,200 0.64 16,200,000 12,057,750 116.5 2017-09-01
380 2017-09-01 102,300 250 0.63 16,200,000 14,680,050 143.5 2017-08-30
381 2017-08-25 102,050 -400 0.63 16,200,000 15,460,575 151.5 2017-08-22
382 2017-08-16 102,450 1,350 0.63 16,200,000 15,930,975 155.5 2017-08-14
383 2017-08-11 101,100 -1,300 0.62 16,200,000 15,619,950 154.5 2017-08-09
384 2017-08-03 102,400 100,000 0.63 16,200,000 15,206,400 148.5 2017-08-01
385 2017-08-02 2,400 100 0.01 16,200,000 368,400 153.5 2017-07-31
386 2017-07-26 2,300 650 0.01 16,200,000 327,750 142.5 2017-07-24
387 2017-07-24 1,650 -150 0.01 16,200,000 249,975 151.5 2017-07-20
388 2017-07-21 1,800 -250 0.01 16,200,000 272,700 151.5 2017-07-19
389 2017-07-19 2,050 -2,500 0.01 16,200,000 296,225 144.5 2017-07-17
390 2017-07-18 4,550 3,250 0.03 16,200,000 723,450 159.0 2017-07-14
391 2017-07-11 1,300 -2,400 0.01 16,200,000 150,150 115.5 2017-07-07
392 2017-07-10 3,700 2,200 0.02 16,200,000 408,850 110.5 2017-07-06
393 2017-07-07 1,500 200 0.01 16,200,000 126,750 84.50 2017-07-05
394 2017-07-04 1,300 50 0.01 16,200,000 122,200 94.00 2017-06-30
395 2017-06-30 1,250 -1,100 0.01 16,200,000 112,500 90.00 2017-06-28
396 2017-06-29 2,350 -2,100 0.01 16,200,000 239,700 102.0 2017-06-27
397 2017-06-28 4,450 -100 0.03 16,200,000 485,050 109.0 2017-06-26
398 2017-06-26 4,550 -250 0.03 16,200,000 491,400 108.0 2017-06-22
399 2017-06-23 4,800 -3,200 0.03 16,200,000 518,400 108.0 2017-06-21
400 2017-06-22 8,000 250 0.05 16,000,000 888,000 111.0 2017-06-20
401 2017-06-21 7,750 -800 0.05 16,000,000 879,625 113.5 2017-06-19
402 2017-06-20 8,550 1,750 0.05 16,000,000 970,425 113.5 2017-06-16
403 2017-06-16 6,800 300 0.04 16,000,000 778,600 114.5 2017-06-14
404 2017-06-15 6,500 -300 0.04 16,000,000 780,000 120.0 2017-06-13
405 2017-06-14 6,800 -150 0.04 16,000,000 765,000 112.5 2017-06-12
406 2017-06-13 6,950 0.04 16,000,000 715,850 103.0 2017-06-09

Webb-site Database - Powered By Linux Group

Back to top