RISECOMM GROUP HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01679  2017-06-09    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-09 125,395,014 70,000 58.1033 215,813,840 2026-01-31
2 2026-02-06 125,325,014 0 58.0709 215,813,840 2026-01-31
3 2026-02-05 125,325,014 0 58.0709 215,813,840 2026-01-31
4 2026-02-04 125,325,014 -220,000 58.0709 215,813,840 2026-01-31
5 2026-02-03 125,545,014 51,350 58.1728 215,813,840 2026-01-31
6 2026-02-02 125,493,664 45,300 58.1490 215,813,840 2026-01-31
7 2026-01-30 125,448,364 -18,000 58.1280 215,813,840 2025-12-31
8 2026-01-29 125,466,364 -265,000 58.1364 215,813,840 2025-12-31
9 2026-01-28 125,731,364 265,000 58.2592 215,813,840 2025-12-31
10 2026-01-27 125,466,364 615,000 58.1364 215,813,840 2025-12-31
11 2026-01-26 124,851,364 10,000 57.8514 215,813,840 2025-12-31
12 2026-01-23 124,841,364 372,000 57.8468 215,813,840 2025-12-31
13 2026-01-22 124,469,364 10,000 57.6744 215,813,840 2025-12-31
14 2026-01-21 124,459,364 0 57.6698 215,813,840 2025-12-31
15 2026-01-20 124,459,364 0 57.6698 215,813,840 2025-12-31
16 2026-01-19 124,459,364 300,000 57.6698 215,813,840 2025-12-31
17 2026-01-16 124,159,364 0 57.5308 215,813,840 2025-12-31
18 2026-01-15 124,159,364 -40,476,532 57.5308 215,813,840 2025-12-31
19 2026-01-14 164,635,896 -175,000 76.2861 215,813,840 2025-12-31
20 2026-01-13 164,810,896 0 76.3672 215,813,840 2025-12-31
21 2026-01-12 164,810,896 75,000 76.3672 215,813,840 2025-12-31
22 2026-01-09 164,735,896 -35,000 76.3324 215,813,840 2025-12-31
23 2026-01-08 164,770,896 -30,000 76.3486 215,813,840 2025-12-31
24 2026-01-07 164,800,896 0 76.3625 215,813,840 2025-12-31
25 2026-01-06 164,800,896 0 76.3625 215,813,840 2025-12-31
26 2026-01-05 164,800,896 0 76.3625 215,813,840 2025-12-31
27 2026-01-02 164,800,896 -75,000 76.3625 215,813,840 2025-12-31
28 2025-12-31 164,875,896 0 76.3973 215,813,840 2025-12-31
29 2025-12-30 164,875,896 0 76.3973 215,813,840 2025-11-30
30 2025-12-29 164,875,896 10,000 76.3973 215,813,840 2025-11-30
31 2025-12-24 164,865,896 0 76.3926 215,813,840 2025-11-30
32 2025-12-23 164,865,896 -275,000 76.3926 215,813,840 2025-11-30
33 2025-12-22 165,140,896 -125,000 76.5201 215,813,840 2025-11-30
34 2025-12-19 165,265,896 225,556 76.5780 215,813,840 2025-11-30
35 2025-12-18 165,040,340 0 76.4735 215,813,840 2025-11-30
36 2025-12-17 165,040,340 0 76.4735 215,813,840 2025-11-30
37 2025-12-16 165,040,340 -5,000 76.4735 215,813,840 2025-11-30
38 2025-12-15 165,045,340 10,000 76.4758 215,813,840 2025-11-30
39 2025-12-12 165,035,340 55,000 76.4712 215,813,840 2025-11-30
40 2025-12-11 164,980,340 -1,210,000 76.4457 215,813,840 2025-11-30
41 2025-12-10 166,190,340 -1,505,000 77.0063 215,813,840 2025-11-30
42 2025-12-09 167,695,340 -80,000 77.7037 215,813,840 2025-11-30
43 2025-12-08 167,775,340 -190,000 77.7408 215,813,840 2025-11-30
44 2025-12-05 167,965,340 -30,000 77.8288 215,813,840 2025-11-30
45 2025-12-04 167,995,340 -105,000 77.8427 215,813,840 2025-11-30
46 2025-12-03 168,100,340 -335,000 77.8914 215,813,840 2025-11-30
47 2025-12-02 168,435,340 -445,000 78.0466 215,813,840 2025-11-30
48 2025-12-01 168,880,340 -35,000 78.2528 215,813,840 2025-11-30
49 2025-11-28 168,915,340 -500,000 78.2690 215,813,840 2025-10-31
50 2025-11-27 169,415,340 -63,400 78.5007 215,813,840 2025-10-31
51 2025-11-26 169,478,740 -510,000 78.5301 215,813,840 2025-10-31
52 2025-11-25 169,988,740 -270,000 78.7664 215,813,840 2025-10-31
53 2025-11-24 170,258,740 -195,000 78.8915 215,813,840 2025-10-31
54 2025-11-21 170,453,740 -295,000 78.9818 215,813,840 2025-10-31
55 2025-11-20 170,748,740 -325,000 79.1185 215,813,840 2025-10-31
56 2025-11-19 171,073,740 -189,900 79.2691 215,813,840 2025-10-31
57 2025-11-18 171,263,640 -260,000 79.3571 215,813,840 2025-10-31
58 2025-11-17 171,523,640 -70,000 79.4776 215,813,840 2025-10-31
59 2025-11-14 171,593,640 -63,400 79.5100 215,813,840 2025-10-31
60 2025-11-13 171,657,040 -345,000 79.5394 215,813,840 2025-10-31
61 2025-11-12 172,002,040 -95,000 79.6993 215,813,840 2025-10-31
62 2025-11-11 172,097,040 -215,000 79.7433 215,813,840 2025-10-31
63 2025-11-10 172,312,040 -103,900 79.8429 215,813,840 2025-10-31
64 2025-11-07 172,415,940 -105,000 79.8910 215,813,840 2025-10-31
65 2025-11-06 172,520,940 -80,000 79.9397 215,813,840 2025-10-31
66 2025-11-05 172,600,940 -310,000 79.9768 215,813,840 2025-10-31
67 2025-11-04 172,910,940 -83,500 80.1204 215,813,840 2025-10-31
68 2025-11-03 172,994,440 -135,000 80.1591 215,813,840 2025-10-31
69 2025-10-31 173,129,440 541,000 80.2217 215,813,840 2025-10-31
70 2025-10-30 172,588,440 5,225,190 79.9710 215,813,840 2025-10-22
71 2025-10-28 167,363,250 60,000 77.5498 215,813,840 2025-10-22
72 2025-10-27 167,303,250 -135,000 77.5220 215,813,840 2025-10-22
73 2025-10-24 167,438,250 -125,000 77.5846 215,813,840 2025-10-22
74 2025-10-23 167,563,250 1,095,000 77.6425 215,813,840 2025-10-22
75 2025-10-22 166,468,250 132,610,568 77.1351 215,813,840 2025-10-22
76 2025-10-21 33,857,682 0 66.1984 51,145,772 2025-09-30
77 2025-10-20 33,857,682 31,000 66.1984 51,145,772 2025-09-30
78 2025-10-17 33,826,682 0 66.1378 51,145,772 2025-09-30
79 2025-10-16 33,826,682 -10,000 66.1378 51,145,772 2025-09-30
80 2025-10-15 33,836,682 -25,000 66.1573 51,145,772 2025-09-30
81 2025-10-14 33,861,682 0 66.2062 51,145,772 2025-09-30
82 2025-10-13 33,861,682 0 66.2062 51,145,772 2025-09-30
83 2025-10-10 33,861,682 0 66.2062 51,145,772 2025-09-30
84 2025-10-09 33,861,682 5,000 66.2062 51,145,772 2025-09-30
85 2025-10-08 33,856,682 0 66.1964 51,145,772 2025-09-30
86 2025-10-06 33,856,682 0 66.1964 51,145,772 2025-09-30
87 2025-10-03 33,856,682 15,000 66.1964 51,145,772 2025-09-30
88 2025-10-02 33,841,682 10,000 66.1671 51,145,772 2025-09-30
89 2025-09-30 33,831,682 0 66.1476 51,145,772 2025-09-30
90 2025-09-29 33,831,682 0 66.1476 51,145,772 2025-08-31
91 2025-09-26 33,831,682 9,000 66.1476 51,145,772 2025-08-31
92 2025-09-25 33,822,682 0 66.1300 51,145,772 2025-08-31
93 2025-09-24 33,822,682 42,700 66.1300 51,145,772 2025-08-31
94 2025-09-23 33,779,982 10,000 66.0465 51,145,772 2025-08-31
95 2025-09-22 33,769,982 0 66.0269 51,145,772 2025-08-31
96 2025-09-19 33,769,982 0 66.0269 51,145,772 2025-08-31
97 2025-09-18 33,769,982 70,000 66.0269 51,145,772 2025-08-31
98 2025-09-17 33,699,982 0 65.8901 51,145,772 2025-08-31
99 2025-09-16 33,699,982 30,000 65.8901 51,145,772 2025-08-31
100 2025-09-15 33,669,982 -5,000 65.8314 51,145,772 2025-08-31
101 2025-09-12 33,674,982 4,055,300 65.8412 51,145,772 2025-08-31
102 2025-09-11 29,619,682 35,000 57.9123 51,145,772 2025-08-31
103 2025-09-10 29,584,682 130,000 57.8438 51,145,772 2025-08-31
104 2025-09-09 29,454,682 0 57.5897 51,145,772 2025-08-31
105 2025-09-08 29,454,682 -38,000 57.5897 51,145,772 2025-08-31
106 2025-09-05 29,492,682 -28,000 57.6640 51,145,772 2025-08-31
107 2025-09-04 29,520,682 9,625 57.7187 51,145,772 2025-08-31
108 2025-09-03 29,511,057 14,000 57.6999 51,145,772 2025-08-31
109 2025-09-02 29,497,057 5,000 57.6725 51,145,772 2025-08-31
110 2025-09-01 29,492,057 -1,000 57.6627 51,145,772 2025-08-31
111 2025-08-29 29,493,057 -17,000 57.6647 51,145,772 2025-08-19
112 2025-08-28 29,510,057 11,000 57.6979 51,145,772 2025-08-19
113 2025-08-27 29,499,057 12,400 57.6764 51,145,772 2025-08-19
114 2025-08-26 29,486,657 -12,950 57.6522 51,145,772 2025-08-19
115 2025-08-25 29,499,607 -4,000 57.6775 51,145,772 2025-08-19
116 2025-08-22 29,503,607 -86,700 57.6853 51,145,772 2025-08-19
117 2025-08-21 29,590,307 18,000 57.8548 51,145,772 2025-08-19
118 2025-08-20 29,572,307 -118,313,246 57.8197 51,145,772 2025-08-19
119 2025-08-19 147,885,553 56,000 289.1452 51,145,772 2025-08-19
120 2025-08-18 147,829,553 47,000 57.8071 255,728,860 2025-07-31
121 2025-08-15 147,782,553 -42,000 57.7888 255,728,860 2025-07-31
122 2025-08-14 147,824,553 33,561,112 57.8052 255,728,860 2025-07-31
123 2025-08-13 114,263,441 356,000 44.6815 255,728,860 2025-07-31
124 2025-08-12 113,907,441 100,000 44.5423 255,728,860 2025-07-31
125 2025-08-11 113,807,441 25,000 44.5032 255,728,860 2025-07-31
126 2025-08-08 113,782,441 20,000 44.4934 255,728,860 2025-07-31
127 2025-08-07 113,762,441 0 44.4856 255,728,860 2025-07-31
128 2025-08-06 113,762,441 25,000 44.4856 255,728,860 2025-07-31
129 2025-08-05 113,737,441 -235,000 44.4758 255,728,860 2025-07-31
130 2025-08-04 113,972,441 53,000 44.5677 255,728,860 2025-07-31
131 2025-08-01 113,919,441 71,000 44.5470 255,728,860 2025-07-31
132 2025-07-31 113,848,441 -45,000 44.5192 255,728,860 2025-07-31
133 2025-07-30 113,893,441 110,500 44.5368 255,728,860 2025-06-30
134 2025-07-29 113,782,941 -59,000 44.4936 255,728,860 2025-06-30
135 2025-07-28 113,841,941 304,000 44.5167 255,728,860 2025-06-30
136 2025-07-25 113,537,941 0 44.3978 255,728,860 2025-06-30
137 2025-07-24 113,537,941 0 44.3978 255,728,860 2025-06-30
138 2025-07-23 113,537,941 -5,000 44.3978 255,728,860 2025-06-30
139 2025-07-22 113,542,941 10,000 44.3997 255,728,860 2025-06-30
140 2025-07-21 113,532,941 0 44.3958 255,728,860 2025-06-30
141 2025-07-18 113,532,941 0 44.3958 255,728,860 2025-06-30
142 2025-07-17 113,532,941 0 44.3958 255,728,860 2025-06-30
143 2025-07-16 113,532,941 -5,000 44.3958 255,728,860 2025-06-30
144 2025-07-15 113,537,941 4,750 44.3978 255,728,860 2025-06-30
145 2025-07-14 113,533,191 0 44.3959 255,728,860 2025-06-30
146 2025-07-11 113,533,191 0 44.3959 255,728,860 2025-06-30
147 2025-07-10 113,533,191 0 44.3959 255,728,860 2025-06-30
148 2025-07-09 113,533,191 -64,000 44.3959 255,728,860 2025-06-30
149 2025-07-08 113,597,191 0 44.4210 255,728,860 2025-06-30
150 2025-07-07 113,597,191 0 44.4210 255,728,860 2025-06-30
151 2025-07-04 113,597,191 -59,000 44.4210 255,728,860 2025-06-30
152 2025-07-03 113,656,191 -3,500 44.4440 255,728,860 2025-06-30
153 2025-07-02 113,659,691 140,000 44.4454 255,728,860 2025-06-30
154 2025-06-30 113,519,691 25,000 44.3906 255,728,860 2025-06-30
155 2025-06-27 113,494,691 15,000 44.3809 255,728,860 2025-05-31
156 2025-06-26 113,479,691 20,000 44.3750 255,728,860 2025-05-31
157 2025-06-25 113,459,691 20,000 44.3672 255,728,860 2025-05-31
158 2025-06-24 113,439,691 11,000 44.3594 255,728,860 2025-05-31
159 2025-06-23 113,428,691 38,500 44.3551 255,728,860 2025-05-31
160 2025-06-20 113,390,191 317,500 44.3400 255,728,860 2025-05-31
161 2025-06-19 113,072,691 0 44.2159 255,728,860 2025-05-31
162 2025-06-18 113,072,691 32,500 44.2159 255,728,860 2025-05-31
163 2025-06-17 113,040,191 40,000 44.2031 255,728,860 2025-05-31
164 2025-06-16 113,000,191 0 44.1875 255,728,860 2025-05-31
165 2025-06-13 113,000,191 60,000 44.1875 255,728,860 2025-05-31
166 2025-06-12 112,940,191 0 44.1640 255,728,860 2025-05-31
167 2025-06-11 112,940,191 0 44.1640 255,728,860 2025-05-31
168 2025-06-10 112,940,191 0 44.1640 255,728,860 2025-05-31
169 2025-06-09 112,940,191 50,000 44.1640 255,728,860 2025-05-31
170 2025-06-06 112,890,191 0 44.1445 255,728,860 2025-05-31
171 2025-06-05 112,890,191 0 44.1445 255,728,860 2025-05-31
172 2025-06-04 112,890,191 0 44.1445 255,728,860 2025-05-31
173 2025-06-03 112,890,191 0 44.1445 255,728,860 2025-05-31
174 2025-06-02 112,890,191 -10,000 44.1445 255,728,860 2025-05-31
175 2025-05-30 112,900,191 0 44.1484 255,728,860 2025-04-30
176 2025-05-29 112,900,191 -424,000 44.1484 255,728,860 2025-04-30
177 2025-05-28 113,324,191 -100,000 44.3142 255,728,860 2025-04-30
178 2025-05-27 113,424,191 25,000 44.3533 255,728,860 2025-04-30
179 2025-05-26 113,399,191 0 44.3435 255,728,860 2025-04-30
180 2025-05-23 113,399,191 -135,000 44.3435 255,728,860 2025-04-30
181 2025-05-22 113,534,191 0 44.3963 255,728,860 2025-04-30
182 2025-05-21 113,534,191 5,000 44.3963 255,728,860 2025-04-30
183 2025-05-20 113,529,191 -5,000 44.3944 255,728,860 2025-04-30
184 2025-05-19 113,534,191 -150,000 44.3963 255,728,860 2025-04-30
185 2025-05-16 113,684,191 0 44.4550 255,728,860 2025-04-30
186 2025-05-15 113,684,191 0 44.4550 255,728,860 2025-04-30
187 2025-05-14 113,684,191 -208,000 44.4550 255,728,860 2025-04-30
188 2025-05-13 113,892,191 0 44.5363 255,728,860 2025-04-30
189 2025-05-12 113,892,191 5,000 44.5363 255,728,860 2025-04-30
190 2025-05-09 113,887,191 -160,000 44.5344 255,728,860 2025-04-30
191 2025-05-08 114,047,191 0 44.5969 255,728,860 2025-04-30
192 2025-05-07 114,047,191 10,000 44.5969 255,728,860 2025-04-30
193 2025-05-06 114,037,191 -20,000 44.5930 255,728,860 2025-04-30
194 2025-05-02 114,057,191 -580,000 44.6008 255,728,860 2025-04-30
195 2025-04-30 114,637,191 -100,000 44.8276 255,728,860 2025-04-30
196 2025-04-29 114,737,191 0 44.8667 255,728,860 2025-03-31
197 2025-04-28 114,737,191 0 44.8667 255,728,860 2025-03-31
198 2025-04-25 114,737,191 30,000 44.8667 255,728,860 2025-03-31
199 2025-04-24 114,707,191 -5,000 44.8550 255,728,860 2025-03-31
200 2025-04-23 114,712,191 -75,000 44.8570 255,728,860 2025-03-31
201 2025-04-22 114,787,191 0 44.8863 255,728,860 2025-03-31
202 2025-04-17 114,787,191 0 44.8863 255,728,860 2025-03-31
203 2025-04-16 114,787,191 -30,000 44.8863 255,728,860 2025-03-31
204 2025-04-15 114,817,191 35,000 44.8980 255,728,860 2025-03-31
205 2025-04-14 114,782,191 0 44.8843 255,728,860 2025-03-31
206 2025-04-11 114,782,191 -330,000 44.8843 255,728,860 2025-03-31
207 2025-04-10 115,112,191 -5,000 45.0134 255,728,860 2025-03-31
208 2025-04-09 115,117,191 29,250 45.0153 255,728,860 2025-03-31
209 2025-04-08 115,087,941 -20,000 45.0039 255,728,860 2025-03-31
210 2025-04-07 115,107,941 50,000 45.0117 255,728,860 2025-03-31
211 2025-04-03 115,057,941 -5,000 44.9922 255,728,860 2025-03-31
212 2025-04-02 115,062,941 -120,000 44.9941 255,728,860 2025-03-31
213 2025-04-01 115,182,941 45,000 45.0410 255,728,860 2025-03-31
214 2025-03-31 115,137,941 -5,000 45.0234 255,728,860 2025-03-31
215 2025-03-28 115,142,941 -565,000 45.0254 255,728,860 2025-02-28
216 2025-03-27 115,707,941 -15,000 45.2463 255,728,860 2025-02-28
217 2025-03-26 115,722,941 -134,750 45.2522 255,728,860 2025-02-28
218 2025-03-25 115,857,691 25,000 45.3049 255,728,860 2025-02-28
219 2025-03-24 115,832,691 -85,000 45.2951 255,728,860 2025-02-28
220 2025-03-21 115,917,691 -5,000 45.3284 255,728,860 2025-02-28
221 2025-03-20 115,922,691 -108,500 45.3303 255,728,860 2025-02-28
222 2025-03-19 116,031,191 0 45.3727 255,728,860 2025-02-28
223 2025-03-18 116,031,191 20,000 45.3727 255,728,860 2025-02-28
224 2025-03-17 116,011,191 0 45.3649 255,728,860 2025-02-28
225 2025-03-14 116,011,191 0 45.3649 255,728,860 2025-02-28
226 2025-03-13 116,011,191 -120,000 45.3649 255,728,860 2025-02-28
227 2025-03-12 116,131,191 -95,000 45.4118 255,728,860 2025-02-28
228 2025-03-11 116,226,191 -35,000 45.4490 255,728,860 2025-02-28
229 2025-03-10 116,261,191 25,000 45.4627 255,728,860 2025-02-28
230 2025-03-07 116,236,191 -45,000 45.4529 255,728,860 2025-02-28
231 2025-03-06 116,281,191 -85,000 45.4705 255,728,860 2025-02-28
232 2025-03-05 116,366,191 -15,000 45.5037 255,728,860 2025-02-28
233 2025-03-04 116,381,191 -45,000 45.5096 255,728,860 2025-02-28
234 2025-03-03 116,426,191 -5,000 45.5272 255,728,860 2025-02-28
235 2025-02-28 116,431,191 0 45.5292 255,728,860 2025-02-28
236 2025-02-27 116,431,191 0 45.5292 255,728,860 2025-01-31
237 2025-02-26 116,431,191 24,000 45.5292 255,728,860 2025-01-31
238 2025-02-25 116,407,191 0 45.5198 255,728,860 2025-01-31
239 2025-02-24 116,407,191 0 45.5198 255,728,860 2025-01-31
240 2025-02-21 116,407,191 23,250 45.5198 255,728,860 2025-01-31
241 2025-02-20 116,383,941 -70,000 45.5107 255,728,860 2025-01-31
242 2025-02-19 116,453,941 -85,000 45.5381 255,728,860 2025-01-31
243 2025-02-18 116,538,941 10,000 45.5713 255,728,860 2025-01-31
244 2025-02-17 116,528,941 -130,000 45.5674 255,728,860 2025-01-31
245 2025-02-14 116,658,941 0 45.6182 255,728,860 2025-01-31
246 2025-02-13 116,658,941 0 45.6182 255,728,860 2025-01-31
247 2025-02-12 116,658,941 0 45.6182 255,728,860 2025-01-31
248 2025-02-11 116,658,941 0 45.6182 255,728,860 2025-01-31
249 2025-02-10 116,658,941 0 45.6182 255,728,860 2025-01-31
250 2025-02-07 116,658,941 0 45.6182 255,728,860 2025-01-31
251 2025-02-06 116,658,941 -300,000 45.6182 255,728,860 2025-01-31
252 2025-02-05 116,958,941 0 45.7355 255,728,860 2025-01-31
253 2025-02-04 116,958,941 0 45.7355 255,728,860 2025-01-31
254 2025-02-03 116,958,941 0 45.7355 255,728,860 2025-01-31
255 2025-01-28 116,958,941 0 45.7355 255,728,860 2024-12-31
256 2025-01-27 116,958,941 0 45.7355 255,728,860 2024-12-31
257 2025-01-24 116,958,941 0 45.7355 255,728,860 2024-12-31
258 2025-01-23 116,958,941 0 45.7355 255,728,860 2024-12-31
259 2025-01-22 116,958,941 0 45.7355 255,728,860 2024-12-31
260 2025-01-21 116,958,941 0 45.7355 255,728,860 2024-12-31
261 2025-01-20 116,958,941 0 45.7355 255,728,860 2024-12-31
262 2025-01-17 116,958,941 0 45.7355 255,728,860 2024-12-31
263 2025-01-16 116,958,941 0 45.7355 255,728,860 2024-12-31
264 2025-01-15 116,958,941 0 45.7355 255,728,860 2024-12-31
265 2025-01-14 116,958,941 0 45.7355 255,728,860 2024-12-31
266 2025-01-13 116,958,941 0 45.7355 255,728,860 2024-12-31
267 2025-01-10 116,958,941 0 45.7355 255,728,860 2024-12-31
268 2025-01-09 116,958,941 0 45.7355 255,728,860 2024-12-31
269 2025-01-08 116,958,941 0 45.7355 255,728,860 2024-12-31
270 2025-01-07 116,958,941 0 45.7355 255,728,860 2024-12-31
271 2025-01-06 116,958,941 0 45.7355 255,728,860 2024-12-31
272 2025-01-03 116,958,941 0 45.7355 255,728,860 2024-12-31
273 2025-01-02 116,958,941 0 45.7355 255,728,860 2024-12-31
274 2024-12-31 116,958,941 0 45.7355 255,728,860 2024-12-31
275 2024-12-30 116,958,941 0 45.7355 255,728,860 2024-11-30
276 2024-12-27 116,958,941 0 45.7355 255,728,860 2024-11-30
277 2024-12-24 116,958,941 0 45.7355 255,728,860 2024-11-30
278 2024-12-23 116,958,941 5,000 45.7355 255,728,860 2024-11-30
279 2024-12-20 116,953,941 -75,000 45.7336 255,728,860 2024-11-30
280 2024-12-19 117,028,941 -45,000 45.7629 255,728,860 2024-11-30
281 2024-12-18 117,073,941 0 45.7805 255,728,860 2024-11-30
282 2024-12-17 117,073,941 -20,000 45.7805 255,728,860 2024-11-30
283 2024-12-16 117,093,941 -96,250 45.7883 255,728,860 2024-11-30
284 2024-12-13 117,190,191 -50,000 45.8260 255,728,860 2024-11-30
285 2024-12-12 117,240,191 0 45.8455 255,728,860 2024-11-30
286 2024-12-11 117,240,191 -150,000 45.8455 255,728,860 2024-11-30
287 2024-12-10 117,390,191 -155,000 45.9042 255,728,860 2024-11-30
288 2024-12-09 117,545,191 -80,000 45.9648 255,728,860 2024-11-30
289 2024-12-06 117,625,191 -50,000 45.9961 255,728,860 2024-11-30
290 2024-12-05 117,675,191 -5,000 46.0156 255,728,860 2024-11-30
291 2024-12-04 117,680,191 0 46.0176 255,728,860 2024-11-30
292 2024-12-03 117,680,191 -300,000 46.0176 255,728,860 2024-11-30
293 2024-12-02 117,980,191 -10,000 46.1349 255,728,860 2024-11-30
294 2024-11-29 117,990,191 0 46.1388 255,728,860 2024-10-31
295 2024-11-28 117,990,191 0 46.1388 255,728,860 2024-10-31
296 2024-11-27 117,990,191 0 46.1388 255,728,860 2024-10-31
297 2024-11-26 117,990,191 0 46.1388 255,728,860 2024-10-31
298 2024-11-25 117,990,191 -410,000 46.1388 255,728,860 2024-10-31
299 2024-11-22 118,400,191 0 46.2991 255,728,860 2024-10-31
300 2024-11-21 118,400,191 0 46.2991 255,728,860 2024-10-31
301 2024-11-20 118,400,191 0 46.2991 255,728,860 2024-10-31
302 2024-11-19 118,400,191 -255,000 46.2991 255,728,860 2024-10-31
303 2024-11-18 118,655,191 -132,500 46.3988 255,728,860 2024-10-31
304 2024-11-15 118,787,691 -360,000 46.4506 255,728,860 2024-10-31
305 2024-11-14 119,147,691 9,750 46.5914 255,728,860 2024-10-31
306 2024-11-13 119,137,941 0 46.5876 255,728,860 2024-10-31
307 2024-11-12 119,137,941 0 46.5876 255,728,860 2024-10-31
308 2024-11-11 119,137,941 47,500 46.5876 255,728,860 2024-10-31
309 2024-11-08 119,090,441 -30,000 46.5690 255,728,860 2024-10-31
310 2024-11-07 119,120,441 0 46.5808 255,728,860 2024-10-31
311 2024-11-06 119,120,441 -5,000 46.5808 255,728,860 2024-10-31
312 2024-11-05 119,125,441 5,000 46.5827 255,728,860 2024-10-31
313 2024-11-04 119,120,441 0 46.5808 255,728,860 2024-10-31
314 2024-11-01 119,120,441 0 46.5808 255,728,860 2024-10-31
315 2024-10-31 119,120,441 0 46.5808 255,728,860 2024-10-31
316 2024-10-30 119,120,441 0 46.5808 255,728,860 2024-09-30
317 2024-10-29 119,120,441 0 46.5808 255,728,860 2024-09-30
318 2024-10-28 119,120,441 -10,000 46.5808 255,728,860 2024-09-30
319 2024-10-25 119,130,441 0 46.5847 255,728,860 2024-09-30
320 2024-10-24 119,130,441 100,000 46.5847 255,728,860 2024-09-30
321 2024-10-23 119,030,441 0 46.5456 255,728,860 2024-09-30
322 2024-10-22 119,030,441 0 46.5456 255,728,860 2024-09-30
323 2024-10-21 119,030,441 60,000 46.5456 255,728,860 2024-09-30
324 2024-10-18 118,970,441 265,000 46.5221 255,728,860 2024-09-30
325 2024-10-17 118,705,441 0 46.4185 255,728,860 2024-09-30
326 2024-10-16 118,705,441 0 46.4185 255,728,860 2024-09-30
327 2024-10-15 118,705,441 45,000 46.4185 255,728,860 2024-09-30
328 2024-10-14 118,660,441 4,232 46.4009 255,728,860 2024-09-30
329 2024-10-10 118,656,209 -185,000 46.3992 255,728,860 2024-09-30
330 2024-10-09 118,841,209 -40,000 46.4716 255,728,860 2024-09-30
331 2024-10-08 118,881,209 5,000 46.4872 255,728,860 2024-09-30
332 2024-10-07 118,876,209 200,000 46.4853 255,728,860 2024-09-30
333 2024-10-04 118,676,209 -30,000 46.4070 255,728,860 2024-09-30
334 2024-10-03 118,706,209 50,000 46.4188 255,728,860 2024-09-30
335 2024-10-02 118,656,209 50,000 46.3992 255,728,860 2024-09-30
336 2024-09-30 118,606,209 -10,000 46.3797 255,728,860 2024-09-30
337 2024-09-27 118,616,209 -60,000 46.3836 255,728,860 2024-08-31
338 2024-09-26 118,676,209 0 46.4070 255,728,860 2024-08-31
339 2024-09-25 118,676,209 0 46.4070 255,728,860 2024-08-31
340 2024-09-24 118,676,209 1,000 46.4070 255,728,860 2024-08-31
341 2024-09-23 118,675,209 -5,000 46.4067 255,728,860 2024-08-31
342 2024-09-20 118,680,209 0 46.4086 255,728,860 2024-08-31
343 2024-09-19 118,680,209 0 46.4086 255,728,860 2024-08-31
344 2024-09-17 118,680,209 -20,000 46.4086 255,728,860 2024-08-31
345 2024-09-16 118,700,209 0 46.4164 255,728,860 2024-08-31
346 2024-09-13 118,700,209 1,000 46.4164 255,728,860 2024-08-31
347 2024-09-12 118,699,209 0 46.4160 255,728,860 2024-08-31
348 2024-09-11 118,699,209 1,250 46.4160 255,728,860 2024-08-31
349 2024-09-10 118,697,959 0 46.4156 255,728,860 2024-08-31
350 2024-09-09 118,697,959 0 46.4156 255,728,860 2024-08-31
351 2024-09-05 118,697,959 3,000 46.4156 255,728,860 2024-08-31
352 2024-09-04 118,694,959 0 46.4144 255,728,860 2024-08-31
353 2024-09-03 118,694,959 0 46.4144 255,728,860 2024-08-31
354 2024-09-02 118,694,959 0 46.4144 255,728,860 2024-08-31
355 2024-08-30 118,694,959 0 46.4144 255,728,860 2024-07-31
356 2024-08-29 118,694,959 0 46.4144 255,728,860 2024-07-31
357 2024-08-28 118,694,959 0 46.4144 255,728,860 2024-07-31
358 2024-08-27 118,694,959 0 46.4144 255,728,860 2024-07-31
359 2024-08-26 118,694,959 0 46.4144 255,728,860 2024-07-31
360 2024-08-23 118,694,959 59,000 46.4144 255,728,860 2024-07-31
361 2024-08-22 118,635,959 0 46.3913 255,728,860 2024-07-31
362 2024-08-21 118,635,959 0 46.3913 255,728,860 2024-07-31
363 2024-08-20 118,635,959 0 46.3913 255,728,860 2024-07-31
364 2024-08-19 118,635,959 0 46.3913 255,728,860 2024-07-31
365 2024-08-16 118,635,959 0 46.3913 255,728,860 2024-07-31
366 2024-08-15 118,635,959 0 46.3913 255,728,860 2024-07-31
367 2024-08-14 118,635,959 -15,000 46.3913 255,728,860 2024-07-31
368 2024-08-13 118,650,959 0 46.3972 255,728,860 2024-07-31
369 2024-08-12 118,650,959 0 46.3972 255,728,860 2024-07-31
370 2024-08-09 118,650,959 15,000 46.3972 255,728,860 2024-07-31
371 2024-08-08 118,635,959 -25,000 46.3913 255,728,860 2024-07-31
372 2024-08-07 118,660,959 -500 46.4011 255,728,860 2024-07-31
373 2024-08-06 118,661,459 0 46.4013 255,728,860 2024-07-31
374 2024-08-05 118,661,459 0 46.4013 255,728,860 2024-07-31
375 2024-08-02 118,661,459 -10,000 46.4013 255,728,860 2024-07-31
376 2024-08-01 118,671,459 -70,000 46.4052 255,728,860 2024-07-31
377 2024-07-31 118,741,459 0 46.4326 255,728,860 2024-07-31
378 2024-07-30 118,741,459 0 46.4326 255,728,860 2024-06-30
379 2024-07-29 118,741,459 -30,000 46.4326 255,728,860 2024-06-30
380 2024-07-26 118,771,459 0 46.4443 255,728,860 2024-06-30
381 2024-07-25 118,771,459 0 46.4443 255,728,860 2024-06-30
382 2024-07-24 118,771,459 0 46.4443 255,728,860 2024-06-30
383 2024-07-23 118,771,459 25,500,000 46.4443 255,728,860 2024-06-30
384 2024-07-22 93,271,459 0 36.4728 255,728,860 2024-06-30
385 2024-07-19 93,271,459 -5,000 36.4728 255,728,860 2024-06-30
386 2024-07-18 93,276,459 15,000 36.4747 255,728,860 2024-06-30
387 2024-07-17 93,261,459 0 36.4689 255,728,860 2024-06-30
388 2024-07-16 93,261,459 -25,000 36.4689 255,728,860 2024-06-30
389 2024-07-15 93,286,459 -30,000 36.4787 255,728,860 2024-06-30
390 2024-07-12 93,316,459 -5,000 36.4904 255,728,860 2024-06-30
391 2024-07-11 93,321,459 -20,000 36.4923 255,728,860 2024-06-30
392 2024-07-10 93,341,459 7,500,000 36.5002 255,728,860 2024-06-30
393 2024-07-09 85,841,459 0 33.5674 255,728,860 2024-06-30
394 2024-07-08 85,841,459 -5,000 33.5674 255,728,860 2024-06-30
395 2024-07-05 85,846,459 0 33.5693 255,728,860 2024-06-30
396 2024-07-04 85,846,459 0 33.5693 255,728,860 2024-06-30
397 2024-07-03 85,846,459 0 33.5693 255,728,860 2024-06-30
398 2024-07-02 85,846,459 500 33.5693 255,728,860 2024-06-30
399 2024-06-28 85,845,959 -35,000 33.5691 255,728,860 2024-05-31
400 2024-06-27 85,880,959 -70,000 33.5828 255,728,860 2024-05-31
401 2024-06-26 85,950,959 0 33.6102 255,728,860 2024-05-31
402 2024-06-25 85,950,959 0 33.6102 255,728,860 2024-05-31
403 2024-06-24 85,950,959 0 33.6102 255,728,860 2024-05-31
404 2024-06-21 85,950,959 0 33.6102 255,728,860 2024-05-31
405 2024-06-20 85,950,959 -10,000 33.6102 255,728,860 2024-05-31
406 2024-06-19 85,960,959 0 33.6141 255,728,860 2024-05-31
407 2024-06-18 85,960,959 0 33.6141 255,728,860 2024-05-31
408 2024-06-17 85,960,959 0 33.6141 255,728,860 2024-05-31
409 2024-06-14 85,960,959 70,000 33.6141 255,728,860 2024-05-31
410 2024-06-13 85,890,959 0 33.5867 255,728,860 2024-05-31
411 2024-06-12 85,890,959 5,000 33.5867 255,728,860 2024-05-31
412 2024-06-11 85,885,959 0 33.5848 255,728,860 2024-05-31
413 2024-06-07 85,885,959 0 33.5848 255,728,860 2024-05-31
414 2024-06-06 85,885,959 0 33.5848 255,728,860 2024-05-31
415 2024-06-05 85,885,959 0 33.5848 255,728,860 2024-05-31
416 2024-06-04 85,885,959 0 33.5848 255,728,860 2024-05-31
417 2024-06-03 85,885,959 0 33.5848 255,728,860 2024-05-31
418 2024-05-31 85,885,959 0 33.5848 255,728,860 2024-05-31
419 2024-05-30 85,885,959 0 33.5848 255,728,860 2024-04-30
420 2024-05-29 85,885,959 -5,000 33.5848 255,728,860 2024-04-30
421 2024-05-28 85,890,959 -20,000 33.5867 255,728,860 2024-04-30
422 2024-05-27 85,910,959 10,000 33.5945 255,728,860 2024-04-30
423 2024-05-24 85,900,959 5,000 33.5906 255,728,860 2024-04-30
424 2024-05-23 85,895,959 0 33.5887 255,728,860 2024-04-30
425 2024-05-22 85,895,959 18,000 33.5887 255,728,860 2024-04-30
426 2024-05-21 85,877,959 0 33.5816 255,728,860 2024-04-30
427 2024-05-20 85,877,959 0 33.5816 255,728,860 2024-04-30
428 2024-05-17 85,877,959 0 33.5816 255,728,860 2024-04-30
429 2024-05-16 85,877,959 -10,000 33.5816 255,728,860 2024-04-30
430 2024-05-14 85,887,959 0 33.5856 255,728,860 2024-04-30
431 2024-05-13 85,887,959 -20,000 33.5856 255,728,860 2024-04-30
432 2024-05-10 85,907,959 0 33.5934 255,728,860 2024-04-30
433 2024-05-09 85,907,959 15,000 33.5934 255,728,860 2024-04-30
434 2024-05-08 85,892,959 0 33.5875 255,728,860 2024-04-30
435 2024-05-07 85,892,959 0 33.5875 255,728,860 2024-04-30
436 2024-05-06 85,892,959 5,000 33.5875 255,728,860 2024-04-30
437 2024-05-03 85,887,959 0 33.5856 255,728,860 2024-04-30
438 2024-05-02 85,887,959 0 33.5856 255,728,860 2024-04-30
439 2024-04-30 85,887,959 0 33.5856 255,728,860 2024-04-30
440 2024-04-29 85,887,959 0 33.5856 255,728,860 2024-03-31
441 2024-04-26 85,887,959 5,000 33.5856 255,728,860 2024-03-31
442 2024-04-25 85,882,959 0 33.5836 255,728,860 2024-03-31
443 2024-04-24 85,882,959 -5,000 33.5836 255,728,860 2024-03-31
444 2024-04-23 85,887,959 0 33.5856 255,728,860 2024-03-31
445 2024-04-22 85,887,959 -100,000 33.5856 255,728,860 2024-03-31
446 2024-04-19 85,987,959 -10,000 33.6247 255,728,860 2024-03-31
447 2024-04-18 85,997,959 -70,000 33.6286 255,728,860 2024-03-31
448 2024-04-17 86,067,959 0 33.6559 255,728,860 2024-03-31
449 2024-04-16 86,067,959 0 33.6559 255,728,860 2024-03-31
450 2024-04-15 86,067,959 -10,000 33.6559 255,728,860 2024-03-31
451 2024-04-12 86,077,959 -10,000 33.6599 255,728,860 2024-03-31
452 2024-04-11 86,087,959 -45,000 33.6638 255,728,860 2024-03-31
453 2024-04-10 86,132,959 0 33.6814 255,728,860 2024-03-31
454 2024-04-09 86,132,959 0 33.6814 255,728,860 2024-03-31
455 2024-04-08 86,132,959 0 33.6814 255,728,860 2024-03-31
456 2024-04-05 86,132,959 -25,000 33.6814 255,728,860 2024-03-31
457 2024-04-03 86,157,959 -5,000 33.6911 255,728,860 2024-03-31
458 2024-04-02 86,162,959 0 33.6931 255,728,860 2024-03-31
459 2024-03-28 86,162,959 0 33.6931 255,728,860 2024-02-29
460 2024-03-27 86,162,959 0 33.6931 255,728,860 2024-02-29
461 2024-03-26 86,162,959 0 33.6931 255,728,860 2024-02-29
462 2024-03-25 86,162,959 0 33.6931 255,728,860 2024-02-29
463 2024-03-22 86,162,959 0 33.6931 255,728,860 2024-02-29
464 2024-03-21 86,162,959 0 33.6931 255,728,860 2024-02-29
465 2024-03-20 86,162,959 -5,000 33.6931 255,728,860 2024-02-29
466 2024-03-19 86,167,959 3,000 33.6950 255,728,860 2024-02-29
467 2024-03-18 86,164,959 0 33.6939 255,728,860 2024-02-29
468 2024-03-15 86,164,959 0 33.6939 255,728,860 2024-02-29
469 2024-03-14 86,164,959 0 33.6939 255,728,860 2024-02-29
470 2024-03-13 86,164,959 0 33.6939 255,728,860 2024-02-29
471 2024-03-12 86,164,959 0 33.6939 255,728,860 2024-02-29
472 2024-03-11 86,164,959 0 33.6939 255,728,860 2024-02-29
473 2024-03-08 86,164,959 -60,000 33.6939 255,728,860 2024-02-29
474 2024-03-07 86,224,959 0 33.7173 255,728,860 2024-02-29
475 2024-03-06 86,224,959 10,000 33.7173 255,728,860 2024-02-29
476 2024-03-05 86,214,959 0 33.7134 255,728,860 2024-02-29
477 2024-03-04 86,214,959 0 33.7134 255,728,860 2024-02-29
478 2024-03-01 86,214,959 0 33.7134 255,728,860 2024-02-29
479 2024-02-29 86,214,959 0 33.7134 255,728,860 2024-02-29
480 2024-02-28 86,214,959 0 33.7134 255,728,860 2024-01-31
481 2024-02-27 86,214,959 -13,250 33.7134 255,728,860 2024-01-31
482 2024-02-26 86,228,209 -35,000 33.7186 255,728,860 2024-01-31
483 2024-02-23 86,263,209 -5,000 33.7323 255,728,860 2024-01-31
484 2024-02-22 86,268,209 -10,000 33.7342 255,728,860 2024-01-31
485 2024-02-21 86,278,209 0 33.7382 255,728,860 2024-01-31
486 2024-02-20 86,278,209 -10,000 33.7382 255,728,860 2024-01-31
487 2024-02-19 86,288,209 0 33.7421 255,728,860 2024-01-31
488 2024-02-16 86,288,209 10,000 33.7421 255,728,860 2024-01-31
489 2024-02-15 86,278,209 5,000 33.7382 255,728,860 2024-01-31
490 2024-02-14 86,273,209 10,000 33.7362 255,728,860 2024-01-31
491 2024-02-09 86,263,209 0 33.7323 255,728,860 2024-01-31
492 2024-02-08 86,263,209 5,000 33.7323 255,728,860 2024-01-31
493 2024-02-07 86,258,209 0 33.7303 255,728,860 2024-01-31
494 2024-02-06 86,258,209 0 33.7303 255,728,860 2024-01-31
495 2024-02-05 86,258,209 2,500 33.7303 255,728,860 2024-01-31
496 2024-02-02 86,255,709 -50,000 33.7294 255,728,860 2024-01-31
497 2024-02-01 86,305,709 -40,000 33.7489 255,728,860 2024-01-31
498 2024-01-31 86,345,709 -45,000 33.7646 255,728,860 2024-01-31
499 2024-01-30 86,390,709 5,000 33.7822 255,728,860 2023-12-31
500 2024-01-29 86,385,709 0 33.7802 255,728,860 2023-12-31
501 2024-01-26 86,385,709 0 33.7802 255,728,860 2023-12-31
502 2024-01-25 86,385,709 -10,000 33.7802 255,728,860 2023-12-31
503 2024-01-24 86,395,709 0 33.7841 255,728,860 2023-12-31
504 2024-01-23 86,395,709 -50,000 33.7841 255,728,860 2023-12-31
505 2024-01-22 86,445,709 -100,000 33.8037 255,728,860 2023-12-31
506 2024-01-19 86,545,709 -35,000 33.8428 255,728,860 2023-12-31
507 2024-01-18 86,580,709 -50,000 33.8564 255,728,860 2023-12-31
508 2024-01-17 86,630,709 -18,000 33.8760 255,728,860 2023-12-31
509 2024-01-16 86,648,709 -71,000 33.8830 255,728,860 2023-12-31
510 2024-01-15 86,719,709 -85,000 33.9108 255,728,860 2023-12-31
511 2024-01-12 86,804,709 0 33.9440 255,728,860 2023-12-31
512 2024-01-11 86,804,709 0 33.9440 255,728,860 2023-12-31
513 2024-01-10 86,804,709 0 33.9440 255,728,860 2023-12-31
514 2024-01-09 86,804,709 0 33.9440 255,728,860 2023-12-31
515 2024-01-08 86,804,709 -5,000 33.9440 255,728,860 2023-12-31
516 2024-01-05 86,809,709 0 33.9460 255,728,860 2023-12-31
517 2024-01-04 86,809,709 10,000 33.9460 255,728,860 2023-12-31
518 2024-01-03 86,799,709 0 33.9421 255,728,860 2023-12-31
519 2024-01-02 86,799,709 0 33.9421 255,728,860 2023-12-31
520 2023-12-29 86,799,709 -150,000 33.9421 255,728,860 2023-11-30
521 2023-12-28 86,949,709 -15,000 34.0007 255,728,860 2023-11-30
522 2023-12-27 86,964,709 -22,000 34.0066 255,728,860 2023-11-30
523 2023-12-22 86,986,709 45,000 34.0152 255,728,860 2023-11-30
524 2023-12-21 86,941,709 20,000 33.9976 255,728,860 2023-11-30
525 2023-12-20 86,921,709 0 33.9898 255,728,860 2023-11-30
526 2023-12-19 86,921,709 -25,000 33.9898 255,728,860 2023-11-30
527 2023-12-18 86,946,709 0 33.9996 255,728,860 2023-11-30
528 2023-12-15 86,946,709 0 33.9996 255,728,860 2023-11-30
529 2023-12-14 86,946,709 -5,000 33.9996 255,728,860 2023-11-30
530 2023-12-13 86,951,709 -10,000 34.0015 255,728,860 2023-11-30
531 2023-12-12 86,961,709 -18,000 34.0054 255,728,860 2023-11-30
532 2023-12-11 86,979,709 0 34.0125 255,728,860 2023-11-30
533 2023-12-08 86,979,709 0 34.0125 255,728,860 2023-11-30
534 2023-12-07 86,979,709 -9,750 34.0125 255,728,860 2023-11-30
535 2023-12-06 86,989,459 0 34.0163 255,728,860 2023-11-30
536 2023-12-05 86,989,459 0 34.0163 255,728,860 2023-11-30
537 2023-12-04 86,989,459 0 34.0163 255,728,860 2023-11-30
538 2023-12-01 86,989,459 0 34.0163 255,728,860 2023-11-30
539 2023-11-30 86,989,459 -30,000 34.0163 255,728,860 2023-11-30
540 2023-11-29 87,019,459 0 34.0280 255,728,860 2023-10-31
541 2023-11-28 87,019,459 -50,000 34.0280 255,728,860 2023-10-31
542 2023-11-27 87,069,459 -10,000 34.0476 255,728,860 2023-10-31
543 2023-11-24 87,079,459 -60,000 34.0515 255,728,860 2023-10-31
544 2023-11-23 87,139,459 -85,000 34.0749 255,728,860 2023-10-31
545 2023-11-22 87,224,459 -93,500 34.1082 255,728,860 2023-10-31
546 2023-11-21 87,317,959 -26,750 34.1447 255,728,860 2023-10-31
547 2023-11-20 87,344,709 20,000 34.1552 255,728,860 2023-10-31
548 2023-11-17 87,324,709 -20,000 34.1474 255,728,860 2023-10-31
549 2023-11-16 87,344,709 10,000 34.1552 255,728,860 2023-10-31
550 2023-11-15 87,334,709 -35,000 34.1513 255,728,860 2023-10-31
551 2023-11-14 87,369,709 -15,000 34.1650 255,728,860 2023-10-31
552 2023-11-13 87,384,709 5,000 34.1708 255,728,860 2023-10-31
553 2023-11-10 87,379,709 20,000 34.1689 255,728,860 2023-10-31
554 2023-11-09 87,359,709 0 34.1611 255,728,860 2023-10-31
555 2023-11-08 87,359,709 -118,000 34.1611 255,728,860 2023-10-31
556 2023-11-07 87,477,709 30,000 34.2072 255,728,860 2023-10-31
557 2023-11-06 87,447,709 15,000 34.1955 255,728,860 2023-10-31
558 2023-11-03 87,432,709 -10,000 34.1896 255,728,860 2023-10-31
559 2023-11-02 87,442,709 -50,000 34.1935 255,728,860 2023-10-31
560 2023-11-01 87,492,709 5,000 34.2131 255,728,860 2023-10-31
561 2023-10-31 87,487,709 45,000 34.2111 255,728,860 2023-10-31
562 2023-10-30 87,442,709 -40,000 34.1935 255,728,860 2023-09-30
563 2023-10-27 87,482,709 -48,000 34.2092 255,728,860 2023-09-30
564 2023-10-26 87,530,709 35,000 34.2279 255,728,860 2023-09-30
565 2023-10-25 87,495,709 -5,000 34.2142 255,728,860 2023-09-30
566 2023-10-24 87,500,709 177,000 34.2162 255,728,860 2023-09-30
567 2023-10-20 87,323,709 10,000 34.1470 255,728,860 2023-09-30
568 2023-10-19 87,313,709 16,000 34.1431 255,728,860 2023-09-30
569 2023-10-18 87,297,709 0 34.1368 255,728,860 2023-09-30
570 2023-10-17 87,297,709 -18,528,000 34.1368 255,728,860 2023-09-30
571 2023-10-16 105,825,709 70,000 41.3820 255,728,860 2023-09-30
572 2023-10-13 105,755,709 53,250 41.3546 255,728,860 2023-09-30
573 2023-10-12 105,702,459 35,000 41.3338 255,728,860 2023-09-30
574 2023-10-11 105,667,459 0 41.3201 255,728,860 2023-09-30
575 2023-10-10 105,667,459 0 41.3201 255,728,860 2023-09-30
576 2023-10-09 105,667,459 20,000 41.3201 255,728,860 2023-09-30
577 2023-10-06 105,647,459 0 41.3123 255,728,860 2023-09-30
578 2023-10-05 105,647,459 0 41.3123 255,728,860 2023-09-30
579 2023-10-04 105,647,459 10,000 41.3123 255,728,860 2023-09-30
580 2023-10-03 105,637,459 45,000 41.3084 255,728,860 2023-09-30
581 2023-09-29 105,592,459 -55,000 41.2908 255,728,860 2023-08-31
582 2023-09-28 105,647,459 -50,000 41.3123 255,728,860 2023-08-31
583 2023-09-27 105,697,459 147,500 41.3318 255,728,860 2023-08-31
584 2023-09-26 105,549,959 30,000 41.2742 255,728,860 2023-08-31
585 2023-09-25 105,519,959 -30,000 41.2624 255,728,860 2023-08-31
586 2023-09-22 105,549,959 25,000 41.2742 255,728,860 2023-08-31
587 2023-09-21 105,524,959 0 41.2644 255,728,860 2023-08-31
588 2023-09-20 105,524,959 65,000 41.2644 255,728,860 2023-08-31
589 2023-09-19 105,459,959 -50,000 41.2390 255,728,860 2023-08-31
590 2023-09-18 105,509,959 -30,000 41.2585 255,728,860 2023-08-31
591 2023-09-15 105,539,959 -20,000 41.2703 255,728,860 2023-08-31
592 2023-09-14 105,559,959 8,000,000 41.2781 255,728,860 2023-08-31
593 2023-09-13 97,559,959 -20,000 38.1498 255,728,860 2023-08-31
594 2023-09-12 97,579,959 -10,000 38.1576 255,728,860 2023-08-31
595 2023-09-11 97,589,959 -25,000 38.1615 255,728,860 2023-08-31
596 2023-09-07 97,614,959 10,000 38.1713 255,728,860 2023-08-31
597 2023-09-06 97,604,959 -5,000 38.1674 255,728,860 2023-08-31
598 2023-09-05 97,609,959 25,000 38.1693 255,728,860 2023-08-31
599 2023-09-04 97,584,959 65,000 38.1595 255,728,860 2023-08-31
600 2023-08-31 97,519,959 -95,000 38.1341 255,728,860 2023-08-31
601 2023-08-30 97,614,959 10,000 38.1713 255,728,860 2023-07-31
602 2023-08-29 97,604,959 -40,000 38.1674 255,728,860 2023-07-31
603 2023-08-28 97,644,959 15,000 38.1830 255,728,860 2023-07-31
604 2023-08-25 97,629,959 -57,000 38.1771 255,728,860 2023-07-31
605 2023-08-24 97,686,959 17,000 38.1994 255,728,860 2023-07-31
606 2023-08-23 97,669,959 -25,000 38.1928 255,728,860 2023-07-31
607 2023-08-22 97,694,959 15,000 38.2026 255,728,860 2023-07-31
608 2023-08-21 97,679,959 0 38.1967 255,728,860 2023-07-31
609 2023-08-18 97,679,959 -160,000 38.1967 255,728,860 2023-07-31
610 2023-08-17 97,839,959 6,500 38.2593 255,728,860 2023-07-31
611 2023-08-16 97,833,459 -72,500 38.2567 255,728,860 2023-07-31
612 2023-08-15 97,905,959 -2,040,000 38.2851 255,728,860 2023-07-31
613 2023-08-14 99,945,959 -50,000 39.0828 255,728,860 2023-07-31
614 2023-08-11 99,995,959 -475,000 39.1023 255,728,860 2023-07-31
615 2023-08-10 100,470,959 -6,000,000 39.2881 255,728,860 2023-07-31
616 2023-08-09 106,470,959 -195,000 41.6343 255,728,860 2023-07-31
617 2023-08-08 106,665,959 -100,000 41.7106 255,728,860 2023-07-31
618 2023-08-07 106,765,959 105,000 41.7497 255,728,860 2023-07-31
619 2023-08-04 106,660,959 43,250 41.7086 255,728,860 2023-07-31
620 2023-08-03 106,617,709 -9,478 41.6917 255,728,860 2023-07-31
621 2023-08-02 106,627,187 81,000 41.6954 255,728,860 2023-07-31
622 2023-08-01 106,546,187 -264,000 41.6637 255,728,860 2023-07-31
623 2023-07-31 106,810,187 -15,500 41.7670 255,728,860 2023-07-31
624 2023-07-28 106,825,687 -167,000 41.7730 255,728,860 2023-07-19
625 2023-07-27 106,992,687 -224,250 41.8383 255,728,860 2023-07-19
626 2023-07-26 107,216,937 -274,250 41.9260 255,728,860 2023-07-19
627 2023-07-25 107,491,187 -478,272 42.0333 255,728,860 2023-07-19
628 2023-07-24 107,969,459 -112,000 42.2203 255,728,860 2023-07-19
629 2023-07-21 108,081,459 -104,750 42.2641 255,728,860 2023-07-19
630 2023-07-20 108,186,209 -310,000 42.3050 255,728,860 2023-07-19
631 2023-07-19 108,496,209 -99,750 42.4263 255,728,860 2023-07-19
632 2023-07-18 108,595,959 -9,474,862 50.9580 213,108,860 2023-06-30
633 2023-07-14 118,070,821 19,667,053 55.4040 213,108,860 2023-06-30
634 2023-07-13 98,403,768 -650,000 46.1754 213,108,860 2023-06-30
635 2023-07-12 99,053,768 -205,750 46.4804 213,108,860 2023-06-30
636 2023-07-11 99,259,518 12,250 46.5769 213,108,860 2023-06-30
637 2023-07-10 99,247,268 99,500 46.5712 213,108,860 2023-06-30
638 2023-07-07 99,147,768 -105,000 46.5245 213,108,860 2023-06-30
639 2023-07-06 99,252,768 -35,250 46.5737 213,108,860 2023-06-30
640 2023-07-05 99,288,018 -116,750 46.5903 213,108,860 2023-06-30
641 2023-07-04 99,404,768 -390,250 46.6451 213,108,860 2023-06-30
642 2023-07-03 99,795,018 0 46.8282 213,108,860 2023-06-30
643 2023-06-30 99,795,018 -889,295,205 46.8282 213,108,860 2023-06-30
644 2023-06-29 989,090,223 432,500 464.1244 213,108,860 2023-06-29
645 2023-06-28 988,657,723 -4,332,500 46.3921 2,131,088,606 2023-06-02
646 2023-06-27 992,990,223 -725,000 46.5954 2,131,088,606 2023-06-02
647 2023-06-26 993,715,223 -5,012,500 46.6295 2,131,088,606 2023-06-02
648 2023-06-23 998,727,723 -2,732,500 46.8647 2,131,088,606 2023-06-02
649 2023-06-21 1,001,460,223 17,090,000 46.9929 2,131,088,606 2023-06-02
650 2023-06-20 984,370,223 -109,485,000 46.1910 2,131,088,606 2023-06-02
651 2023-06-19 1,093,855,223 26,747,500 51.3285 2,131,088,606 2023-06-02
652 2023-06-16 1,067,107,723 6,270,000 50.0734 2,131,088,606 2023-06-02
653 2023-06-15 1,060,837,723 2,750,000 49.7791 2,131,088,606 2023-06-02
654 2023-06-14 1,058,087,723 892,500 49.6501 2,131,088,606 2023-06-02
655 2023-06-13 1,057,195,223 497,500 49.6082 2,131,088,606 2023-06-02
656 2023-06-12 1,056,697,723 227,500 49.5849 2,131,088,606 2023-06-02
657 2023-06-09 1,056,470,223 -1,030,000 49.5742 2,131,088,606 2023-06-02
658 2023-06-08 1,057,500,223 31,172,500 49.6225 2,131,088,606 2023-06-02
659 2023-06-07 1,026,327,723 124,060,000 48.1598 2,131,088,606 2023-06-02
660 2023-06-06 902,267,723 157,500 42.3383 2,131,088,606 2023-06-02
661 2023-06-05 902,110,223 210,000 42.3310 2,131,088,606 2023-06-02
662 2023-06-02 901,900,223 -150,000 42.3211 2,131,088,606 2023-06-02
663 2023-06-01 902,050,223 -270,000 48.5734 1,857,088,606 2023-05-31
664 2023-05-31 902,320,223 740,000 48.5879 1,857,088,606 2023-05-31
665 2023-05-30 901,580,223 455,000 48.5480 1,857,088,606 2023-04-30
666 2023-05-29 901,125,223 585,000 48.5235 1,857,088,606 2023-04-30
667 2023-05-25 900,540,223 160,000 48.4920 1,857,088,606 2023-04-30
668 2023-05-24 900,380,223 160,000 48.4834 1,857,088,606 2023-04-30
669 2023-05-23 900,220,223 0 48.4748 1,857,088,606 2023-04-30
670 2023-05-22 900,220,223 247,500 48.4748 1,857,088,606 2023-04-30
671 2023-05-19 899,972,723 120,000 48.4615 1,857,088,606 2023-04-30
672 2023-05-18 899,852,723 82,500 48.4550 1,857,088,606 2023-04-30
673 2023-05-17 899,770,223 -372,500 48.4506 1,857,088,606 2023-04-30
674 2023-05-16 900,142,723 3,220,000 48.4706 1,857,088,606 2023-04-30
675 2023-05-15 896,922,723 -287,500 48.2972 1,857,088,606 2023-04-30
676 2023-05-12 897,210,223 -55,000 48.3127 1,857,088,606 2023-04-30
677 2023-05-11 897,265,223 -812,500 48.3157 1,857,088,606 2023-04-30
678 2023-05-10 898,077,723 -2,500 48.3594 1,857,088,606 2023-04-30
679 2023-05-09 898,080,223 475,000 48.3596 1,857,088,606 2023-04-30
680 2023-05-08 897,605,223 57,500 48.3340 1,857,088,606 2023-04-30
681 2023-05-05 897,547,723 45,000 48.3309 1,857,088,606 2023-04-30
682 2023-05-04 897,502,723 0 48.3285 1,857,088,606 2023-04-30
683 2023-05-03 897,502,723 120,000 48.3285 1,857,088,606 2023-04-30
684 2023-05-02 897,382,723 -480,000 48.3220 1,857,088,606 2023-04-30
685 2023-04-28 897,862,723 -940,000 48.3479 1,857,088,606 2023-03-31
686 2023-04-27 898,802,723 -1,112,500 48.3985 1,857,088,606 2023-03-31
687 2023-04-26 899,915,223 140,000 48.4584 1,857,088,606 2023-03-31
688 2023-04-25 899,775,223 -400,000 48.4509 1,857,088,606 2023-03-31
689 2023-04-24 900,175,223 -145,000 48.4724 1,857,088,606 2023-03-31
690 2023-04-21 900,320,223 65,000 48.4802 1,857,088,606 2023-03-31
691 2023-04-20 900,255,223 0 48.4767 1,857,088,606 2023-03-31
692 2023-04-19 900,255,223 0 48.4767 1,857,088,606 2023-03-31
693 2023-04-18 900,255,223 0 48.4767 1,857,088,606 2023-03-31
694 2023-04-17 900,255,223 0 48.4767 1,857,088,606 2023-03-31
695 2023-04-14 900,255,223 -5,000 48.4767 1,857,088,606 2023-03-31
696 2023-04-13 900,260,223 35,000 48.4770 1,857,088,606 2023-03-31
697 2023-04-12 900,225,223 0 48.4751 1,857,088,606 2023-03-31
698 2023-04-11 900,225,223 0 48.4751 1,857,088,606 2023-03-31
699 2023-04-06 900,225,223 0 48.4751 1,857,088,606 2023-03-31
700 2023-04-04 900,225,223 0 48.4751 1,857,088,606 2023-03-31
701 2023-04-03 900,225,223 -150,000 48.4751 1,857,088,606 2023-03-31
702 2023-03-31 900,375,223 0 48.4832 1,857,088,606 2023-03-31
703 2023-03-30 900,375,223 0 48.4832 1,857,088,606 2023-02-28
704 2023-03-29 900,375,223 0 48.4832 1,857,088,606 2023-02-28
705 2023-03-28 900,375,223 3,085,000 48.4832 1,857,088,606 2023-02-28
706 2023-03-27 897,290,223 -32,500 48.3170 1,857,088,606 2023-02-28
707 2023-03-24 897,322,723 -35,000 48.3188 1,857,088,606 2023-02-28
708 2023-03-23 897,357,723 -2,500 48.3207 1,857,088,606 2023-02-28
709 2023-03-22 897,360,223 0 48.3208 1,857,088,606 2023-02-28
710 2023-03-21 897,360,223 0 48.3208 1,857,088,606 2023-02-28
711 2023-03-20 897,360,223 0 48.3208 1,857,088,606 2023-02-28
712 2023-03-17 897,360,223 0 48.3208 1,857,088,606 2023-02-28
713 2023-03-16 897,360,223 0 48.3208 1,857,088,606 2023-02-28
714 2023-03-15 897,360,223 -55,000 48.3208 1,857,088,606 2023-02-28
715 2023-03-14 897,415,223 -697,500 48.3238 1,857,088,606 2023-02-28
716 2023-03-13 898,112,723 -127,500 48.3613 1,857,088,606 2023-02-28
717 2023-03-10 898,240,223 -77,500 48.3682 1,857,088,606 2023-02-28
718 2023-03-09 898,317,723 0 48.3724 1,857,088,606 2023-02-28
719 2023-03-08 898,317,723 -2,500 48.3724 1,857,088,606 2023-02-28
720 2023-03-07 898,320,223 -135,000 48.3725 1,857,088,606 2023-02-28
721 2023-03-06 898,455,223 -5,000 48.3798 1,857,088,606 2023-02-28
722 2023-03-03 898,460,223 37,500 48.3800 1,857,088,606 2023-02-28
723 2023-03-02 898,422,723 -65,000 48.3780 1,857,088,606 2023-02-28
724 2023-03-01 898,487,723 -105,000 48.3815 1,857,088,606 2023-02-28
725 2023-02-28 898,592,723 0 48.3872 1,857,088,606 2023-02-28
726 2023-02-27 898,592,723 -10,000 48.3872 1,857,088,606 2023-01-31
727 2023-02-24 898,602,723 0 48.3877 1,857,088,606 2023-01-31
728 2023-02-23 898,602,723 0 48.3877 1,857,088,606 2023-01-31
729 2023-02-22 898,602,723 -97,500 48.3877 1,857,088,606 2023-01-31
730 2023-02-21 898,700,223 0 48.3930 1,857,088,606 2023-01-31
731 2023-02-20 898,700,223 -2,500 48.3930 1,857,088,606 2023-01-31
732 2023-02-17 898,702,723 0 48.3931 1,857,088,606 2023-01-31
733 2023-02-16 898,702,723 0 48.3931 1,857,088,606 2023-01-31
734 2023-02-15 898,702,723 0 48.3931 1,857,088,606 2023-01-31
735 2023-02-14 898,702,723 -2,500 48.3931 1,857,088,606 2023-01-31
736 2023-02-13 898,705,223 272,500 48.3932 1,857,088,606 2023-01-31
737 2023-02-10 898,432,723 -15,000 48.3786 1,857,088,606 2023-01-31
738 2023-02-09 898,447,723 -2,500 48.3794 1,857,088,606 2023-01-31
739 2023-02-08 898,450,223 2,500 48.3795 1,857,088,606 2023-01-31
740 2023-02-07 898,447,723 -90,000 48.3794 1,857,088,606 2023-01-31
741 2023-02-06 898,537,723 0 48.3842 1,857,088,606 2023-01-31
742 2023-02-03 898,537,723 230,000 48.3842 1,857,088,606 2023-01-31
743 2023-02-02 898,307,723 -320,000 48.3718 1,857,088,606 2023-01-31
744 2023-02-01 898,627,723 -7,500 48.3891 1,857,088,606 2023-01-31
745 2023-01-31 898,635,223 -2,500 48.3895 1,857,088,606 2023-01-31
746 2023-01-30 898,637,723 -2,500 48.3896 1,857,088,606 2022-12-31
747 2023-01-27 898,640,223 -100,000 48.3897 1,857,088,606 2022-12-31
748 2023-01-26 898,740,223 -72,500 48.3951 1,857,088,606 2022-12-31
749 2023-01-20 898,812,723 -67,500 48.3990 1,857,088,606 2022-12-31
750 2023-01-19 898,880,223 -2,500 48.4027 1,857,088,606 2022-12-31
751 2023-01-18 898,882,723 -355,000 48.4028 1,857,088,606 2022-12-31
752 2023-01-17 899,237,723 -310,000 48.4219 1,857,088,606 2022-12-31
753 2023-01-16 899,547,723 -5,000 48.4386 1,857,088,606 2022-12-31
754 2023-01-13 899,552,723 0 48.4389 1,857,088,606 2022-12-31
755 2023-01-12 899,552,723 0 48.4389 1,857,088,606 2022-12-31
756 2023-01-11 899,552,723 -5,000 48.4389 1,857,088,606 2022-12-31
757 2023-01-10 899,557,723 -20,000 48.4391 1,857,088,606 2022-12-31
758 2023-01-09 899,577,723 -50,000 48.4402 1,857,088,606 2022-12-31
759 2023-01-06 899,627,723 9,070,000 48.4429 1,857,088,606 2022-12-31
760 2023-01-05 890,557,723 0 47.9545 1,857,088,606 2022-12-31
761 2023-01-04 890,557,723 -7,500 47.9545 1,857,088,606 2022-12-31
762 2023-01-03 890,565,223 -20,000 47.9549 1,857,088,606 2022-12-31
763 2022-12-30 890,585,223 22,500 47.9560 1,857,088,606 2022-11-30
764 2022-12-29 890,562,723 0 47.9548 1,857,088,606 2022-11-30
765 2022-12-28 890,562,723 0 47.9548 1,857,088,606 2022-11-30
766 2022-12-23 890,562,723 20,000 47.9548 1,857,088,606 2022-11-30
767 2022-12-22 890,542,723 -22,500 47.9537 1,857,088,606 2022-11-30
768 2022-12-21 890,565,223 0 47.9549 1,857,088,606 2022-11-30
769 2022-12-20 890,565,223 0 47.9549 1,857,088,606 2022-11-30
770 2022-12-19 890,565,223 -2,500 47.9549 1,857,088,606 2022-11-30
771 2022-12-16 890,567,723 -5,000 47.9550 1,857,088,606 2022-11-30
772 2022-12-15 890,572,723 -52,500 47.9553 1,857,088,606 2022-11-30
773 2022-12-14 890,625,223 0 47.9581 1,857,088,606 2022-11-30
774 2022-12-13 890,625,223 2,500 47.9581 1,857,088,606 2022-11-30
775 2022-12-12 890,622,723 -2,500 47.9580 1,857,088,606 2022-11-30
776 2022-12-09 890,625,223 -10,000 47.9581 1,857,088,606 2022-11-30
777 2022-12-08 890,635,223 50,000 47.9587 1,857,088,606 2022-11-30
778 2022-12-07 890,585,223 -747,500 47.9560 1,857,088,606 2022-11-30
779 2022-12-06 891,332,723 0 47.9962 1,857,088,606 2022-11-30
780 2022-12-05 891,332,723 -67,500 47.9962 1,857,088,606 2022-11-30
781 2022-12-02 891,400,223 0 47.9999 1,857,088,606 2022-11-30
782 2022-12-01 891,400,223 -5,000 47.9999 1,857,088,606 2022-11-30
783 2022-11-30 891,405,223 2,500 48.0001 1,857,088,606 2022-11-30
784 2022-11-29 891,402,723 0 48.0000 1,857,088,606 2022-10-31
785 2022-11-28 891,402,723 0 48.0000 1,857,088,606 2022-10-31
786 2022-11-25 891,402,723 0 48.0000 1,857,088,606 2022-10-31
787 2022-11-24 891,402,723 15,000 48.0000 1,857,088,606 2022-10-31
788 2022-11-23 891,387,723 0 47.9992 1,857,088,606 2022-10-31
789 2022-11-22 891,387,723 -105,000 47.9992 1,857,088,606 2022-10-31
790 2022-11-21 891,492,723 122,500 48.0049 1,857,088,606 2022-10-31
791 2022-11-18 891,370,223 25,000 47.9983 1,857,088,606 2022-10-31
792 2022-11-17 891,345,223 -1,097,500 47.9969 1,857,088,606 2022-10-31
793 2022-11-16 892,442,723 -165,000 48.0560 1,857,088,606 2022-10-31
794 2022-11-15 892,607,723 -292,500 48.0649 1,857,088,606 2022-10-31
795 2022-11-14 892,900,223 0 48.0806 1,857,088,606 2022-10-31
796 2022-11-11 892,900,223 -15,000 48.0806 1,857,088,606 2022-10-31
797 2022-11-10 892,915,223 -282,500 48.0815 1,857,088,606 2022-10-31
798 2022-11-09 893,197,723 -45,000 48.0967 1,857,088,606 2022-10-31
799 2022-11-08 893,242,723 2,500 48.0991 1,857,088,606 2022-10-31
800 2022-11-07 893,240,223 0 48.0990 1,857,088,606 2022-10-31
801 2022-11-04 893,240,223 0 48.0990 1,857,088,606 2022-10-31
802 2022-11-03 893,240,223 62,500 48.0990 1,857,088,606 2022-10-31
803 2022-11-02 893,177,723 0 48.0956 1,857,088,606 2022-10-31
804 2022-11-01 893,177,723 0 48.0956 1,857,088,606 2022-10-31
805 2022-10-31 893,177,723 0 48.0956 1,857,088,606 2022-10-31
806 2022-10-28 893,177,723 0 48.0956 1,857,088,606 2022-10-12
807 2022-10-27 893,177,723 70,000 48.0956 1,857,088,606 2022-10-12
808 2022-10-26 893,107,723 155,000 48.0918 1,857,088,606 2022-10-12
809 2022-10-25 892,952,723 465,000 48.0835 1,857,088,606 2022-10-12
810 2022-10-24 892,487,723 0 48.0584 1,857,088,606 2022-10-12
811 2022-10-21 892,487,723 -2,500 48.0584 1,857,088,606 2022-10-12
812 2022-10-20 892,490,223 -15,000 48.0586 1,857,088,606 2022-10-12
813 2022-10-19 892,505,223 0 48.0594 1,857,088,606 2022-10-12
814 2022-10-18 892,505,223 0 48.0594 1,857,088,606 2022-10-12
815 2022-10-17 892,505,223 0 48.0594 1,857,088,606 2022-10-12
816 2022-10-14 892,505,223 -2,500 48.0594 1,857,088,606 2022-10-12
817 2022-10-13 892,507,723 7,500 48.0595 1,857,088,606 2022-10-12
818 2022-10-12 892,500,223 0 48.0591 1,857,088,606 2022-10-12
819 2022-10-11 892,500,223 0 50.2560 1,775,908,606 2022-09-30
820 2022-10-10 892,500,223 0 50.2560 1,775,908,606 2022-09-30
821 2022-10-07 892,500,223 0 50.2560 1,775,908,606 2022-09-30
822 2022-10-06 892,500,223 0 50.2560 1,775,908,606 2022-09-30
823 2022-10-05 892,500,223 -205,000 50.2560 1,775,908,606 2022-09-30
824 2022-10-03 892,705,223 -12,500 50.2675 1,775,908,606 2022-09-30
825 2022-09-30 892,717,723 -1,157,500 50.2682 1,775,908,606 2022-09-30
826 2022-09-29 893,875,223 0 50.3334 1,775,908,606 2022-08-31
827 2022-09-28 893,875,223 -5,000 50.3334 1,775,908,606 2022-08-31
828 2022-09-27 893,880,223 -605,000 50.3337 1,775,908,606 2022-08-31
829 2022-09-26 894,485,223 -307,500 50.3678 1,775,908,606 2022-08-31
830 2022-09-23 894,792,723 0 50.3851 1,775,908,606 2022-08-31
831 2022-09-22 894,792,723 -325,000 50.3851 1,775,908,606 2022-08-31
832 2022-09-21 895,117,723 0 50.4034 1,775,908,606 2022-08-31
833 2022-09-20 895,117,723 -945,000 50.4034 1,775,908,606 2022-08-31
834 2022-09-19 896,062,723 0 50.4566 1,775,908,606 2022-08-31
835 2022-09-16 896,062,723 0 50.4566 1,775,908,606 2022-08-31
836 2022-09-15 896,062,723 142,500 50.4566 1,775,908,606 2022-08-31
837 2022-09-14 895,920,223 -655,000 50.4486 1,775,908,606 2022-08-31
838 2022-09-13 896,575,223 0 50.4854 1,775,908,606 2022-08-31
839 2022-09-09 896,575,223 -195,000 50.4854 1,775,908,606 2022-08-31
840 2022-09-08 896,770,223 0 50.4964 1,775,908,606 2022-08-31
841 2022-09-07 896,770,223 2,500 50.4964 1,775,908,606 2022-08-31
842 2022-09-06 896,767,723 415,000 50.4963 1,775,908,606 2022-08-31
843 2022-09-05 896,352,723 2,500 50.4729 1,775,908,606 2022-08-31
844 2022-09-02 896,350,223 -2,500 50.4728 1,775,908,606 2022-08-31
845 2022-09-01 896,352,723 0 50.4729 1,775,908,606 2022-08-31
846 2022-08-31 896,352,723 2,500 50.4729 1,775,908,606 2022-08-31
847 2022-08-30 896,350,223 0 50.4728 1,775,908,606 2022-07-31
848 2022-08-29 896,350,223 0 50.4728 1,775,908,606 2022-07-31
849 2022-08-26 896,350,223 -42,500 50.4728 1,775,908,606 2022-07-31
850 2022-08-25 896,392,723 -40,000 50.4752 1,775,908,606 2022-07-31
851 2022-08-24 896,432,723 -187,500 50.4774 1,775,908,606 2022-07-31
852 2022-08-23 896,620,223 0 50.4880 1,775,908,606 2022-07-31
853 2022-08-22 896,620,223 0 50.4880 1,775,908,606 2022-07-31
854 2022-08-19 896,620,223 0 50.4880 1,775,908,606 2022-07-31
855 2022-08-18 896,620,223 0 50.4880 1,775,908,606 2022-07-31
856 2022-08-17 896,620,223 0 50.4880 1,775,908,606 2022-07-31
857 2022-08-16 896,620,223 0 50.4880 1,775,908,606 2022-07-31
858 2022-08-15 896,620,223 0 50.4880 1,775,908,606 2022-07-31
859 2022-08-12 896,620,223 0 50.4880 1,775,908,606 2022-07-31
860 2022-08-11 896,620,223 -5,000 50.4880 1,775,908,606 2022-07-31
861 2022-08-10 896,625,223 0 50.4883 1,775,908,606 2022-07-31
862 2022-08-09 896,625,223 0 50.4883 1,775,908,606 2022-07-31
863 2022-08-08 896,625,223 0 50.4883 1,775,908,606 2022-07-31
864 2022-08-05 896,625,223 0 50.4883 1,775,908,606 2022-07-31
865 2022-08-04 896,625,223 0 50.4883 1,775,908,606 2022-07-31
866 2022-08-03 896,625,223 0 50.4883 1,775,908,606 2022-07-31
867 2022-08-02 896,625,223 -20,000 50.4883 1,775,908,606 2022-07-31
868 2022-08-01 896,645,223 0 50.4894 1,775,908,606 2022-07-31
869 2022-07-29 896,645,223 0 50.4894 1,775,908,606 2022-06-30
870 2022-07-28 896,645,223 0 50.4894 1,775,908,606 2022-06-30
871 2022-07-27 896,645,223 20,000 50.4894 1,775,908,606 2022-06-30
872 2022-07-26 896,625,223 -677,500 50.4883 1,775,908,606 2022-06-30
873 2022-07-25 897,302,723 0 50.5264 1,775,908,606 2022-06-30
874 2022-07-22 897,302,723 0 50.5264 1,775,908,606 2022-06-30
875 2022-07-21 897,302,723 5,000 50.5264 1,775,908,606 2022-06-30
876 2022-07-20 897,297,723 190,000 50.5261 1,775,908,606 2022-06-30
877 2022-07-19 897,107,723 -40,000 50.5154 1,775,908,606 2022-06-30
878 2022-07-18 897,147,723 37,500 50.5177 1,775,908,606 2022-06-30
879 2022-07-15 897,110,223 192,500 50.5156 1,775,908,606 2022-06-30
880 2022-07-14 896,917,723 -5,000 50.5047 1,775,908,606 2022-06-30
881 2022-07-13 896,922,723 0 50.5050 1,775,908,606 2022-06-30
882 2022-07-12 896,922,723 0 50.5050 1,775,908,606 2022-06-30
883 2022-07-11 896,922,723 -52,500 50.5050 1,775,908,606 2022-06-30
884 2022-07-08 896,975,223 0 50.5080 1,775,908,606 2022-06-30
885 2022-07-07 896,975,223 -525,000 50.5080 1,775,908,606 2022-06-30
886 2022-07-06 897,500,223 -145,000 50.5375 1,775,908,606 2022-06-30
887 2022-07-05 897,645,223 -220,000 50.5457 1,775,908,606 2022-06-30
888 2022-07-04 897,865,223 10,000 50.5581 1,775,908,606 2022-06-30
889 2022-06-30 897,855,223 -45,000 50.5575 1,775,908,606 2022-06-30
890 2022-06-29 897,900,223 5,000 50.5600 1,775,908,606 2022-05-31
891 2022-06-28 897,895,223 -125,000 50.5598 1,775,908,606 2022-05-31
892 2022-06-27 898,020,223 -15,000 50.5668 1,775,908,606 2022-05-31
893 2022-06-24 898,035,223 -157,500 50.5676 1,775,908,606 2022-05-31
894 2022-06-23 898,192,723 -140,000 50.5765 1,775,908,606 2022-05-31
895 2022-06-22 898,332,723 -55,000 50.5844 1,775,908,606 2022-05-31
896 2022-06-21 898,387,723 -110,000 50.5875 1,775,908,606 2022-05-31
897 2022-06-20 898,497,723 -15,000 50.5937 1,775,908,606 2022-05-31
898 2022-06-17 898,512,723 -92,500 50.5945 1,775,908,606 2022-05-31
899 2022-06-16 898,605,223 -1,525,000 50.5997 1,775,908,606 2022-05-31
900 2022-06-15 900,130,223 150,000 50.6856 1,775,908,606 2022-05-31
901 2022-06-14 899,980,223 142,500 50.6772 1,775,908,606 2022-05-31
902 2022-06-13 899,837,723 -267,500 50.6691 1,775,908,606 2022-05-31
903 2022-06-10 900,105,223 97,500 50.6842 1,775,908,606 2022-05-31
904 2022-06-09 900,007,723 -3,127,500 50.6787 1,775,908,606 2022-05-31
905 2022-06-08 903,135,223 -1,072,500 50.8548 1,775,908,606 2022-05-31
906 2022-06-07 904,207,723 -6,047,500 50.9152 1,775,908,606 2022-05-31
907 2022-06-06 910,255,223 0 51.2557 1,775,908,606 2022-05-31
908 2022-06-02 910,255,223 177,500 51.2557 1,775,908,606 2022-05-31
909 2022-06-01 910,077,723 60,000 51.2458 1,775,908,606 2022-05-31
910 2022-05-31 910,017,723 -500,000 51.2424 1,775,908,606 2022-05-31
911 2022-05-30 910,517,723 0 51.2705 1,775,908,606 2022-04-30
912 2022-05-27 910,517,723 0 51.2705 1,775,908,606 2022-04-30
913 2022-05-26 910,517,723 -45,100,000 51.2705 1,775,908,606 2022-04-30
914 2022-05-25 955,617,723 72,500 53.8101 1,775,908,606 2022-04-30
915 2022-05-24 955,545,223 -1,917,500 53.8060 1,775,908,606 2022-04-30
916 2022-05-23 957,462,723 -232,500 53.9140 1,775,908,606 2022-04-30
917 2022-05-20 957,695,223 55,000 53.9271 1,775,908,606 2022-04-30
918 2022-05-19 957,640,223 -95,000 53.9240 1,775,908,606 2022-04-30
919 2022-05-18 957,735,223 12,500 53.9293 1,775,908,606 2022-04-30
920 2022-05-17 957,722,723 -90,000 53.9286 1,775,908,606 2022-04-30
921 2022-05-16 957,812,723 -607,500 53.9337 1,775,908,606 2022-04-30
922 2022-05-13 958,420,223 -137,500 53.9679 1,775,908,606 2022-04-30
923 2022-05-12 958,557,723 2,026,250 53.9756 1,775,908,606 2022-04-30
924 2022-05-11 956,531,473 520,000 53.8615 1,775,908,606 2022-04-30
925 2022-05-10 956,011,473 87,500 53.8322 1,775,908,606 2022-04-30
926 2022-05-06 955,923,973 52,500 53.8273 1,775,908,606 2022-04-30
927 2022-05-05 955,871,473 0 53.8244 1,775,908,606 2022-04-30
928 2022-05-04 955,871,473 437,500 53.8244 1,775,908,606 2022-04-30
929 2022-05-03 955,433,973 485,000 53.7997 1,775,908,606 2022-04-30
930 2022-04-29 954,948,973 37,500 53.7724 1,775,908,606 2022-03-31
931 2022-04-28 954,911,473 -82,500 53.7703 1,775,908,606 2022-03-31
932 2022-04-27 954,993,973 -20,000 53.7750 1,775,908,606 2022-03-31
933 2022-04-26 955,013,973 -457,500 53.7761 1,775,908,606 2022-03-31
934 2022-04-25 955,471,473 135,000 53.8018 1,775,908,606 2022-03-31
935 2022-04-22 955,336,473 180,000 53.7942 1,775,908,606 2022-03-31
936 2022-04-21 955,156,473 0 53.7841 1,775,908,606 2022-03-31
937 2022-04-20 955,156,473 50,000 53.7841 1,775,908,606 2022-03-31
938 2022-04-19 955,106,473 -27,500 53.7813 1,775,908,606 2022-03-31
939 2022-04-14 955,133,973 10,000 53.7828 1,775,908,606 2022-03-31
940 2022-04-13 955,123,973 -582,500 53.7823 1,775,908,606 2022-03-31
941 2022-04-12 955,706,473 47,500 53.8151 1,775,908,606 2022-03-31
942 2022-04-11 955,658,973 0 53.8124 1,775,908,606 2022-03-31
943 2022-04-08 955,658,973 -35,000 53.8124 1,775,908,606 2022-03-31
944 2022-04-07 955,693,973 -87,500 53.8144 1,775,908,606 2022-03-31
945 2022-04-06 955,781,473 -100,000 53.8193 1,775,908,606 2022-03-31
946 2022-04-04 955,881,473 -10,000 53.8249 1,775,908,606 2022-03-31
947 2022-04-01 955,891,473 -20,000 53.8255 1,775,908,606 2022-03-31
948 2022-03-31 955,911,473 0 53.8266 1,775,908,606 2022-03-31
949 2022-03-30 955,911,473 2,500 53.8266 1,775,908,606 2022-02-28
950 2022-03-29 955,908,973 -90,000 53.8265 1,775,908,606 2022-02-28
951 2022-03-28 955,998,973 -20,000 53.8315 1,775,908,606 2022-02-28
952 2022-03-25 956,018,973 0 53.8327 1,775,908,606 2022-02-28
953 2022-03-24 956,018,973 -2,500 53.8327 1,775,908,606 2022-02-28
954 2022-03-23 956,021,473 127,500 53.8328 1,775,908,606 2022-02-28
955 2022-03-22 955,893,973 410,000 53.8256 1,775,908,606 2022-02-28
956 2022-03-21 955,483,973 -430,000 53.8025 1,775,908,606 2022-02-28
957 2022-03-18 955,913,973 -125,000 53.8268 1,775,908,606 2022-02-28
958 2022-03-17 956,038,973 0 53.8338 1,775,908,606 2022-02-28
959 2022-03-16 956,038,973 -312,500 53.8338 1,775,908,606 2022-02-28
960 2022-03-15 956,351,473 0 53.8514 1,775,908,606 2022-02-28
961 2022-03-14 956,351,473 0 53.8514 1,775,908,606 2022-02-28
962 2022-03-11 956,351,473 150,000 53.8514 1,775,908,606 2022-02-28
963 2022-03-10 956,201,473 0 53.8429 1,775,908,606 2022-02-28
964 2022-03-09 956,201,473 0 53.8429 1,775,908,606 2022-02-28
965 2022-03-08 956,201,473 10,000 53.8429 1,775,908,606 2022-02-28
966 2022-03-07 956,191,473 0 53.8424 1,775,908,606 2022-02-28
967 2022-03-04 956,191,473 0 53.8424 1,775,908,606 2022-02-28
968 2022-03-03 956,191,473 0 53.8424 1,775,908,606 2022-02-28
969 2022-03-02 956,191,473 0 53.8424 1,775,908,606 2022-02-28
970 2022-03-01 956,191,473 5,000 53.8424 1,775,908,606 2022-02-28
971 2022-02-28 956,186,473 -5,000 53.8421 1,775,908,606 2022-02-28
972 2022-02-25 956,191,473 0 53.8424 1,775,908,606 2022-01-31
973 2022-02-24 956,191,473 0 53.8424 1,775,908,606 2022-01-31
974 2022-02-23 956,191,473 -5,000 53.8424 1,775,908,606 2022-01-31
975 2022-02-22 956,196,473 0 53.8427 1,775,908,606 2022-01-31
976 2022-02-21 956,196,473 50,000 53.8427 1,775,908,606 2022-01-31
977 2022-02-18 956,146,473 50,000 53.8398 1,775,908,606 2022-01-31
978 2022-02-17 956,096,473 52,500 53.8370 1,775,908,606 2022-01-31
979 2022-02-16 956,043,973 0 53.8341 1,775,908,606 2022-01-31
980 2022-02-15 956,043,973 10,000 53.8341 1,775,908,606 2022-01-31
981 2022-02-14 956,033,973 30,000 53.8335 1,775,908,606 2022-01-31
982 2022-02-11 956,003,973 12,500 53.8318 1,775,908,606 2022-01-31
983 2022-02-10 955,991,473 0 53.8311 1,775,908,606 2022-01-31
984 2022-02-09 955,991,473 0 53.8311 1,775,908,606 2022-01-31
985 2022-02-08 955,991,473 0 53.8311 1,775,908,606 2022-01-31
986 2022-02-07 955,991,473 0 53.8311 1,775,908,606 2022-01-31
987 2022-02-04 955,991,473 217,500 53.8311 1,775,908,606 2022-01-31
988 2022-01-31 955,773,973 0 53.8189 1,775,908,606 2022-01-31
989 2022-01-28 955,773,973 20,000 53.8189 1,775,908,606 2021-12-31
990 2022-01-27 955,753,973 2,500 53.8177 1,775,908,606 2021-12-31
991 2022-01-26 955,751,473 0 53.8176 1,775,908,606 2021-12-31
992 2022-01-25 955,751,473 0 53.8176 1,775,908,606 2021-12-31
993 2022-01-24 955,751,473 2,500 53.8176 1,775,908,606 2021-12-31
994 2022-01-21 955,748,973 0 53.8175 1,775,908,606 2021-12-31
995 2022-01-20 955,748,973 2,500 53.8175 1,775,908,606 2021-12-31
996 2022-01-19 955,746,473 87,500 53.8173 1,775,908,606 2021-12-31
997 2022-01-18 955,658,973 0 53.8124 1,775,908,606 2021-12-31
998 2022-01-17 955,658,973 30,000 53.8124 1,775,908,606 2021-12-31
999 2022-01-14 955,628,973 -80,000 53.8107 1,775,908,606 2021-12-31
1000 2022-01-13 955,708,973 -155,000 53.8152 1,775,908,606 2021-12-31
1001 2022-01-12 955,863,973 0 53.8239 1,775,908,606 2021-12-31
1002 2022-01-11 955,863,973 180,000 53.8239 1,775,908,606 2021-12-31
1003 2022-01-10 955,683,973 0 53.8138 1,775,908,606 2021-12-31
1004 2022-01-07 955,683,973 40,000 53.8138 1,775,908,606 2021-12-31
1005 2022-01-06 955,643,973 12,500 53.8116 1,775,908,606 2021-12-31
1006 2022-01-05 955,631,473 0 53.8108 1,775,908,606 2021-12-31
1007 2022-01-04 955,631,473 260,000 53.8108 1,775,908,606 2021-12-31
1008 2022-01-03 955,371,473 -60,000 53.7962 1,775,908,606 2021-12-31
1009 2021-12-31 955,431,473 0 53.7996 1,775,908,606 2021-12-31
1010 2021-12-30 955,431,473 0 53.7996 1,775,908,606 2021-12-17
1011 2021-12-29 955,431,473 331,250 53.7996 1,775,908,606 2021-12-17
1012 2021-12-28 955,100,223 200,000 53.7809 1,775,908,606 2021-12-17
1013 2021-12-24 954,900,223 0 53.7697 1,775,908,606 2021-12-17
1014 2021-12-23 954,900,223 -387,500 53.7697 1,775,908,606 2021-12-17
1015 2021-12-22 955,287,723 502,500 53.7915 1,775,908,606 2021-12-17
1016 2021-12-21 954,785,223 -260,000 53.7632 1,775,908,606 2021-12-17
1017 2021-12-20 955,045,223 217,500 53.7778 1,775,908,606 2021-12-17
1018 2021-12-17 954,827,723 308,782,035 53.7656 1,775,908,606 2021-12-17
1019 2021-12-16 646,045,688 -720,000 54.5675 1,183,939,071 2021-11-30
1020 2021-12-15 646,765,688 15,000 54.6283 1,183,939,071 2021-11-30
1021 2021-12-14 646,750,688 0 54.6270 1,183,939,071 2021-11-30
1022 2021-12-13 646,750,688 202,500 54.6270 1,183,939,071 2021-11-30
1023 2021-12-10 646,548,188 57,500 54.6099 1,183,939,071 2021-11-30
1024 2021-12-09 646,490,688 70,000 54.6051 1,183,939,071 2021-11-30
1025 2021-12-08 646,420,688 355,000 54.5992 1,183,939,071 2021-11-30
1026 2021-12-07 646,065,688 205,000 54.5692 1,183,939,071 2021-11-30
1027 2021-12-06 645,860,688 -22,500 54.5519 1,183,939,071 2021-11-30
1028 2021-12-03 645,883,188 20,000 54.5538 1,183,939,071 2021-11-30
1029 2021-12-02 645,863,188 542,500 54.5521 1,183,939,071 2021-11-30
1030 2021-12-01 645,320,688 567,500 54.5062 1,183,939,071 2021-11-30
1031 2021-11-30 644,753,188 140,000 54.4583 1,183,939,071 2021-11-30
1032 2021-11-29 644,613,188 -25,000 54.4465 1,183,939,071 2021-10-31
1033 2021-11-26 644,638,188 40,000 54.4486 1,183,939,071 2021-10-31
1034 2021-11-25 644,598,188 1,037,500 54.4452 1,183,939,071 2021-10-31
1035 2021-11-24 643,560,688 -635,000 54.3576 1,183,939,071 2021-10-31
1036 2021-11-23 644,195,688 45,150,000 54.4112 1,183,939,071 2021-10-31
1037 2021-11-22 599,045,688 142,500 50.5977 1,183,939,071 2021-10-31
1038 2021-11-19 598,903,188 -11,539,826 50.5856 1,183,939,071 2021-10-31
1039 2021-11-18 610,443,014 390,000 51.5603 1,183,939,071 2021-10-31
1040 2021-11-17 610,053,014 277,500 51.5274 1,183,939,071 2021-10-31
1041 2021-11-16 609,775,514 965,538 51.5040 1,183,939,071 2021-10-31
1042 2021-11-15 608,809,976 500,000 51.4224 1,183,939,071 2021-10-31
1043 2021-11-12 608,309,976 0 51.3802 1,183,939,071 2021-10-31
1044 2021-11-11 608,309,976 2,500 51.3802 1,183,939,071 2021-10-31
1045 2021-11-10 608,307,476 0 51.3800 1,183,939,071 2021-10-31
1046 2021-11-09 608,307,476 20,000 51.3800 1,183,939,071 2021-10-31
1047 2021-11-08 608,287,476 22,500 51.3783 1,183,939,071 2021-10-31
1048 2021-11-05 608,264,976 -622,500 51.3764 1,183,939,071 2021-10-31
1049 2021-11-04 608,887,476 -252,500 51.4290 1,183,939,071 2021-10-31
1050 2021-11-03 609,139,976 1,015,000 51.4503 1,183,939,071 2021-10-31
1051 2021-11-02 608,124,976 -87,500 51.3645 1,183,939,071 2021-10-31
1052 2021-11-01 608,212,476 22,400 51.3719 1,183,939,071 2021-10-31
1053 2021-10-29 608,190,076 690,000 51.3700 1,183,939,071 2021-09-30
1054 2021-10-28 607,500,076 500,000 51.3118 1,183,939,071 2021-09-30
1055 2021-10-27 607,000,076 1,080,000 51.2695 1,183,939,071 2021-09-30
1056 2021-10-26 605,920,076 -355,000 51.1783 1,183,939,071 2021-09-30
1057 2021-10-25 606,275,076 -252,500 51.2083 1,183,939,071 2021-09-30
1058 2021-10-22 606,527,576 -3,567,500 51.2296 1,183,939,071 2021-09-30
1059 2021-10-21 610,095,076 30,000 51.5310 1,183,939,071 2021-09-30
1060 2021-10-20 610,065,076 0 51.5284 1,183,939,071 2021-09-30
1061 2021-10-19 610,065,076 67,500 51.5284 1,183,939,071 2021-09-30
1062 2021-10-18 609,997,576 -370,000 51.5227 1,183,939,071 2021-09-30
1063 2021-10-15 610,367,576 -82,500 51.5540 1,183,939,071 2021-09-30
1064 2021-10-12 610,450,076 35,000 51.5609 1,183,939,071 2021-09-30
1065 2021-10-11 610,415,076 -110,000 51.5580 1,183,939,071 2021-09-30
1066 2021-10-08 610,525,076 160,000 51.5673 1,183,939,071 2021-09-30
1067 2021-10-07 610,365,076 617,500 51.5538 1,183,939,071 2021-09-30
1068 2021-10-06 609,747,576 90,000 51.5016 1,183,939,071 2021-09-30
1069 2021-10-05 609,657,576 4,902,500 51.4940 1,183,939,071 2021-09-30
1070 2021-10-04 604,755,076 282,500 51.0799 1,183,939,071 2021-09-30
1071 2021-09-30 604,472,576 215,000 51.0561 1,183,939,071 2021-09-30
1072 2021-09-29 604,257,576 407,500 51.0379 1,183,939,071 2021-08-31
1073 2021-09-28 603,850,076 -40,000 51.0035 1,183,939,071 2021-08-31
1074 2021-09-27 603,890,076 62,500 51.0069 1,183,939,071 2021-08-31
1075 2021-09-24 603,827,576 110,000 51.0016 1,183,939,071 2021-08-31
1076 2021-09-23 603,717,576 -347,500 50.9923 1,183,939,071 2021-08-31
1077 2021-09-21 604,065,076 7,500 51.0216 1,183,939,071 2021-08-31
1078 2021-09-20 604,057,576 125,000 51.0210 1,183,939,071 2021-08-31
1079 2021-09-17 603,932,576 -37,500 51.0104 1,183,939,071 2021-08-31
1080 2021-09-16 603,970,076 60,000 51.0136 1,183,939,071 2021-08-31
1081 2021-09-15 603,910,076 0 51.0085 1,183,939,071 2021-08-31
1082 2021-09-14 603,910,076 -15,000 51.0085 1,183,939,071 2021-08-31
1083 2021-09-13 603,925,076 107,500 51.0098 1,183,939,071 2021-08-31
1084 2021-09-10 603,817,576 77,500 51.0007 1,183,939,071 2021-08-31
1085 2021-09-09 603,740,076 40,000 50.9942 1,183,939,071 2021-08-31
1086 2021-09-08 603,700,076 -10,000 50.9908 1,183,939,071 2021-08-31
1087 2021-09-07 603,710,076 0 50.9917 1,183,939,071 2021-08-31
1088 2021-09-06 603,710,076 10,000 50.9917 1,183,939,071 2021-08-31
1089 2021-09-03 603,700,076 -15,000 50.9908 1,183,939,071 2021-08-31
1090 2021-09-02 603,715,076 0 50.9921 1,183,939,071 2021-08-31
1091 2021-09-01 603,715,076 -25,000 50.9921 1,183,939,071 2021-08-31
1092 2021-08-31 603,740,076 -17,500 50.9942 1,183,939,071 2021-08-31
1093 2021-08-30 603,757,576 30,000 50.9957 1,183,939,071 2021-07-31
1094 2021-08-27 603,727,576 -2,500 50.9931 1,183,939,071 2021-07-31
1095 2021-08-26 603,730,076 0 50.9933 1,183,939,071 2021-07-31
1096 2021-08-25 603,730,076 77,500 50.9933 1,183,939,071 2021-07-31
1097 2021-08-24 603,652,576 32,500 50.9868 1,183,939,071 2021-07-31
1098 2021-08-23 603,620,076 300,000 50.9840 1,183,939,071 2021-07-31
1099 2021-08-20 603,320,076 -17,500 50.9587 1,183,939,071 2021-07-31
1100 2021-08-19 603,337,576 -432,500 50.9602 1,183,939,071 2021-07-31
1101 2021-08-18 603,770,076 177,500 50.9967 1,183,939,071 2021-07-31
1102 2021-08-17 603,592,576 335,000 50.9817 1,183,939,071 2021-07-31
1103 2021-08-16 603,257,576 100,000 50.9534 1,183,939,071 2021-07-31
1104 2021-08-13 603,157,576 0 50.9450 1,183,939,071 2021-07-31
1105 2021-08-12 603,157,576 -65,000 50.9450 1,183,939,071 2021-07-31
1106 2021-08-11 603,222,576 102,500 50.9505 1,183,939,071 2021-07-31
1107 2021-08-10 603,120,076 -1,335,000 50.9418 1,183,939,071 2021-07-31
1108 2021-08-09 604,455,076 42,500 51.0546 1,183,939,071 2021-07-31
1109 2021-08-06 604,412,576 -20,000 51.0510 1,183,939,071 2021-07-31
1110 2021-08-05 604,432,576 112,500 51.0527 1,183,939,071 2021-07-31
1111 2021-08-04 604,320,076 -72,500 51.0432 1,183,939,071 2021-07-31
1112 2021-08-03 604,392,576 -332,500 51.0493 1,183,939,071 2021-07-31
1113 2021-08-02 604,725,076 -92,500 51.0774 1,183,939,071 2021-07-31
1114 2021-07-30 604,817,576 -162,500 51.0852 1,183,939,071 2021-07-27
1115 2021-07-29 604,980,076 77,500 51.0989 1,183,939,071 2021-07-27
1116 2021-07-28 604,902,576 125,000 51.0924 1,183,939,071 2021-07-27
1117 2021-07-27 604,777,576 -122,500 51.0818 1,183,939,071 2021-07-27
1118 2021-07-26 604,900,076 -367,500 61.3104 986,619,071 2021-06-30
1119 2021-07-23 605,267,576 -150,000 61.3476 986,619,071 2021-06-30
1120 2021-07-22 605,417,576 447,500 61.3628 986,619,071 2021-06-30
1121 2021-07-21 604,970,076 1,110,000 61.3175 986,619,071 2021-06-30
1122 2021-07-20 603,860,076 1,240,000 61.2050 986,619,071 2021-06-30
1123 2021-07-19 602,620,076 630,000 61.0793 986,619,071 2021-06-30
1124 2021-07-16 601,990,076 -1,225,000 61.0155 986,619,071 2021-06-30
1125 2021-07-15 603,215,076 1,300,000 61.1396 986,619,071 2021-06-30
1126 2021-07-14 601,915,076 0 61.0078 986,619,071 2021-06-30
1127 2021-07-13 601,915,076 0 61.0078 986,619,071 2021-06-30
1128 2021-07-12 601,915,076 40,000 61.0078 986,619,071 2021-06-30
1129 2021-07-09 601,875,076 -7,500 61.0038 986,619,071 2021-06-30
1130 2021-07-08 601,882,576 -2,500 61.0046 986,619,071 2021-06-30
1131 2021-07-07 601,885,076 115,000 61.0048 986,619,071 2021-06-30
1132 2021-07-06 601,770,076 -20,000 60.9932 986,619,071 2021-06-30
1133 2021-07-05 601,790,076 200,000 60.9952 986,619,071 2021-06-30
1134 2021-07-02 601,590,076 -242,500 60.9749 986,619,071 2021-06-30
1135 2021-06-30 601,832,576 0 60.9995 986,619,071 2021-06-30
1136 2021-06-29 601,832,576 -17,500 60.9995 986,619,071 2021-05-31
1137 2021-06-28 601,850,076 -220,000 61.0013 986,619,071 2021-05-31
1138 2021-06-25 602,070,076 17,500 61.0236 986,619,071 2021-05-31
1139 2021-06-24 602,052,576 455,000 61.0218 986,619,071 2021-05-31
1140 2021-06-23 601,597,576 70,000 60.9757 986,619,071 2021-05-31
1141 2021-06-22 601,527,576 57,500 60.9686 986,619,071 2021-05-31
1142 2021-06-21 601,470,076 -22,500 60.9627 986,619,071 2021-05-31
1143 2021-06-18 601,492,576 -1,407,500 60.9650 986,619,071 2021-05-31
1144 2021-06-17 602,900,076 -7,500 61.1077 986,619,071 2021-05-31
1145 2021-06-16 602,907,576 -110,000 61.1084 986,619,071 2021-05-31
1146 2021-06-15 603,017,576 55,000 61.1196 986,619,071 2021-05-31
1147 2021-06-11 602,962,576 165,000 61.1140 986,619,071 2021-05-31
1148 2021-06-10 602,797,576 135,000 61.0973 986,619,071 2021-05-31
1149 2021-06-09 602,662,576 252,500 61.0836 986,619,071 2021-05-31
1150 2021-06-08 602,410,076 40,000 61.0580 986,619,071 2021-05-31
1151 2021-06-07 602,370,076 200,000 61.0540 986,619,071 2021-05-31
1152 2021-06-04 602,170,076 -70,000 61.0337 986,619,071 2021-05-31
1153 2021-06-03 602,240,076 120,000 61.0408 986,619,071 2021-05-31
1154 2021-06-02 602,120,076 30,000 61.0286 986,619,071 2021-05-31
1155 2021-06-01 602,090,076 -100,000 61.0256 986,619,071 2021-05-31
1156 2021-05-31 602,190,076 0 61.0357 986,619,071 2021-05-31
1157 2021-05-28 602,190,076 30,000 61.0357 986,619,071 2021-04-30
1158 2021-05-27 602,160,076 -15,000 61.0327 986,619,071 2021-04-30
1159 2021-05-26 602,175,076 140,000 61.0342 986,619,071 2021-04-30
1160 2021-05-25 602,035,076 552,500 61.0200 986,619,071 2021-04-30
1161 2021-05-24 601,482,576 100,000 60.9640 986,619,071 2021-04-30
1162 2021-05-21 601,382,576 -45,000 60.9539 986,619,071 2021-04-30
1163 2021-05-20 601,427,576 2,500 60.9584 986,619,071 2021-04-30
1164 2021-05-18 601,425,076 7,500 60.9582 986,619,071 2021-04-30
1165 2021-05-17 601,417,576 -45,000 60.9574 986,619,071 2021-04-30
1166 2021-05-14 601,462,576 45,000 60.9620 986,619,071 2021-04-30
1167 2021-05-13 601,417,576 -37,500 60.9574 986,619,071 2021-04-30
1168 2021-05-12 601,455,076 187,500 60.9612 986,619,071 2021-04-30
1169 2021-05-11 601,267,576 -222,500 60.9422 986,619,071 2021-04-30
1170 2021-05-10 601,490,076 15,000 60.9648 986,619,071 2021-04-30
1171 2021-05-07 601,475,076 10,000 60.9633 986,619,071 2021-04-30
1172 2021-05-06 601,465,076 65,000 60.9622 986,619,071 2021-04-30
1173 2021-05-05 601,400,076 222,500 60.9557 986,619,071 2021-04-30
1174 2021-05-04 601,177,576 -292,500 60.9331 986,619,071 2021-04-30
1175 2021-05-03 601,470,076 -95,000 60.9627 986,619,071 2021-04-30
1176 2021-04-30 601,565,076 -472,500 60.9724 986,619,071 2021-04-30
1177 2021-04-29 602,037,576 -15,000 61.0203 986,619,071 2021-03-31
1178 2021-04-28 602,052,576 22,500 61.0218 986,619,071 2021-03-31
1179 2021-04-27 602,030,076 57,500 61.0195 986,619,071 2021-03-31
1180 2021-04-26 601,972,576 212,500 61.0137 986,619,071 2021-03-31
1181 2021-04-23 601,760,076 15,000 60.9921 986,619,071 2021-03-31
1182 2021-04-22 601,745,076 10,000 60.9906 986,619,071 2021-03-31
1183 2021-04-21 601,735,076 285,000 60.9896 986,619,071 2021-03-31
1184 2021-04-20 601,450,076 0 60.9607 986,619,071 2021-03-31
1185 2021-04-19 601,450,076 127,500 60.9607 986,619,071 2021-03-31
1186 2021-04-16 601,322,576 52,500 60.9478 986,619,071 2021-03-31
1187 2021-04-15 601,270,076 177,500 60.9425 986,619,071 2021-03-31
1188 2021-04-14 601,092,576 150,000 60.9245 986,619,071 2021-03-31
1189 2021-04-13 600,942,576 67,500 60.9093 986,619,071 2021-03-31
1190 2021-04-12 600,875,076 -30,000 60.9024 986,619,071 2021-03-31
1191 2021-04-09 600,905,076 -237,500 60.9055 986,619,071 2021-03-31
1192 2021-04-08 601,142,576 0 60.9296 986,619,071 2021-03-31
1193 2021-04-07 601,142,576 30,000 60.9296 986,619,071 2021-03-31
1194 2021-04-01 601,112,576 -62,500 60.9265 986,619,071 2021-03-31
1195 2021-03-31 601,175,076 135,000 60.9328 986,619,071 2021-03-31
1196 2021-03-30 601,040,076 50,000 60.9192 986,619,071 2021-02-28
1197 2021-03-29 600,990,076 -180,000 60.9141 986,619,071 2021-02-28
1198 2021-03-26 601,170,076 520,000 60.9323 986,619,071 2021-02-28
1199 2021-03-25 600,650,076 295,000 60.8796 986,619,071 2021-02-28
1200 2021-03-24 600,355,076 115,000 60.8497 986,619,071 2021-02-28
1201 2021-03-23 600,240,076 185,000 60.8381 986,619,071 2021-02-28
1202 2021-03-22 600,055,076 2,500 60.8193 986,619,071 2021-02-28
1203 2021-03-19 600,052,576 85,000 60.8191 986,619,071 2021-02-28
1204 2021-03-18 599,967,576 900,000 60.8105 986,619,071 2021-02-28
1205 2021-03-17 599,067,576 257,500 60.7192 986,619,071 2021-02-28
1206 2021-03-16 598,810,076 -67,500 60.6931 986,619,071 2021-02-28
1207 2021-03-15 598,877,576 -12,500 60.7000 986,619,071 2021-02-28
1208 2021-03-12 598,890,076 -160,000 60.7012 986,619,071 2021-02-28
1209 2021-03-11 599,050,076 132,500 60.7175 986,619,071 2021-02-28
1210 2021-03-10 598,917,576 635,000 60.7040 986,619,071 2021-02-28
1211 2021-03-09 598,282,576 160,000 60.6397 986,619,071 2021-02-28
1212 2021-03-08 598,122,576 247,500 60.6235 986,619,071 2021-02-28
1213 2021-03-05 597,875,076 -107,500 60.5984 986,619,071 2021-02-28
1214 2021-03-04 597,982,576 627,500 60.6093 986,619,071 2021-02-28
1215 2021-03-03 597,355,076 252,500 60.5457 986,619,071 2021-02-28
1216 2021-03-02 597,102,576 700,000 60.5201 986,619,071 2021-02-28
1217 2021-03-01 596,402,576 260,000 60.4491 986,619,071 2021-02-28
1218 2021-02-26 596,142,576 -80,000 60.4228 986,619,071 2021-01-31
1219 2021-02-25 596,222,576 -115,000 60.4309 986,619,071 2021-01-31
1220 2021-02-24 596,337,576 -395,000 60.4425 986,619,071 2021-01-31
1221 2021-02-23 596,732,576 -317,500 60.4826 986,619,071 2021-01-31
1222 2021-02-22 597,050,076 -575,000 60.5148 986,619,071 2021-01-31
1223 2021-02-19 597,625,076 -432,500 60.5730 986,619,071 2021-01-31
1224 2021-02-18 598,057,576 -147,500 60.6169 986,619,071 2021-01-31
1225 2021-02-17 598,205,076 -412,500 60.6318 986,619,071 2021-01-31
1226 2021-02-16 598,617,576 -12,500 60.6736 986,619,071 2021-01-31
1227 2021-02-11 598,630,076 0 60.6749 986,619,071 2021-01-31
1228 2021-02-10 598,630,076 375,000 60.6749 986,619,071 2021-01-31
1229 2021-02-09 598,255,076 320,000 60.6369 986,619,071 2021-01-31
1230 2021-02-08 597,935,076 372,500 60.6045 986,619,071 2021-01-31
1231 2021-02-05 597,562,576 -280,000 60.5667 986,619,071 2021-01-31
1232 2021-02-04 597,842,576 -1,602,500 60.5951 986,619,071 2021-01-31
1233 2021-02-03 599,445,076 -1,420,000 60.7575 986,619,071 2021-01-31
1234 2021-02-02 600,865,076 49,625,000 60.9014 986,619,071 2021-01-31
1235 2021-02-01 551,240,076 -430,000 55.8716 986,619,071 2021-01-31
1236 2021-01-29 551,670,076 -190,000 55.9152 986,619,071 2020-12-31
1237 2021-01-28 551,860,076 912,500 55.9345 986,619,071 2020-12-31
1238 2021-01-27 550,947,576 -372,500 55.8420 986,619,071 2020-12-31
1239 2021-01-26 551,320,076 -565,000 55.8797 986,619,071 2020-12-31
1240 2021-01-25 551,885,076 1,170,000 55.9370 986,619,071 2020-12-31
1241 2021-01-22 550,715,076 -395,000 55.8184 986,619,071 2020-12-31
1242 2021-01-21 551,110,076 142,500 55.8584 986,619,071 2020-12-31
1243 2021-01-20 550,967,576 -40,000 55.8440 986,619,071 2020-12-31
1244 2021-01-19 551,007,576 222,500 55.8481 986,619,071 2020-12-31
1245 2021-01-18 550,785,076 30,000 55.8255 986,619,071 2020-12-31
1246 2021-01-15 550,755,076 -145,000 55.8225 986,619,071 2020-12-31
1247 2021-01-14 550,900,076 -432,500 55.8372 986,619,071 2020-12-31
1248 2021-01-13 551,332,576 -67,500 55.8810 986,619,071 2020-12-31
1249 2021-01-12 551,400,076 717,500 55.8878 986,619,071 2020-12-31
1250 2021-01-11 550,682,576 -755,000 55.8151 986,619,071 2020-12-31
1251 2021-01-08 551,437,576 765,000 55.8916 986,619,071 2020-12-31
1252 2021-01-07 550,672,576 -925,000 55.8141 986,619,071 2020-12-31
1253 2021-01-06 551,597,576 555,000 55.9079 986,619,071 2020-12-31
1254 2021-01-05 551,042,576 -287,500 55.8516 986,619,071 2020-12-31
1255 2021-01-04 551,330,076 -160,000 55.8807 986,619,071 2020-12-31
1256 2020-12-31 551,490,076 0 55.8970 986,619,071 2020-12-31
1257 2020-12-30 551,490,076 -57,500 55.8970 986,619,071 2020-11-30
1258 2020-12-29 551,547,576 837,500 55.9028 986,619,071 2020-11-30
1259 2020-12-28 550,710,076 2,677,500 55.8179 986,619,071 2020-11-30
1260 2020-12-24 548,032,576 0 55.5465 986,619,071 2020-11-30
1261 2020-12-23 548,032,576 237,500 55.5465 986,619,071 2020-11-30
1262 2020-12-22 547,795,076 245,000 55.5224 986,619,071 2020-11-30
1263 2020-12-21 547,550,076 -72,500 55.4976 986,619,071 2020-11-30
1264 2020-12-18 547,622,576 137,500 55.5050 986,619,071 2020-11-30
1265 2020-12-17 547,485,076 15,000 55.4910 986,619,071 2020-11-30
1266 2020-12-16 547,470,076 -25,000 55.4895 986,619,071 2020-11-30
1267 2020-12-15 547,495,076 42,500 55.4920 986,619,071 2020-11-30
1268 2020-12-14 547,452,576 505,000 55.4877 986,619,071 2020-11-30
1269 2020-12-11 546,947,576 -1,550,000 55.4366 986,619,071 2020-11-30
1270 2020-12-10 548,497,576 262,500 55.5937 986,619,071 2020-11-30
1271 2020-12-09 548,235,076 465,000 55.5670 986,619,071 2020-11-30
1272 2020-12-08 547,770,076 -740,000 55.5199 986,619,071 2020-11-30
1273 2020-12-07 548,510,076 -2,852,500 55.5949 986,619,071 2020-11-30
1274 2020-12-04 551,362,576 577,500 55.8840 986,619,071 2020-11-30
1275 2020-12-03 550,785,076 725,000 55.8255 986,619,071 2020-11-30
1276 2020-12-02 550,060,076 267,500 55.7520 986,619,071 2020-11-30
1277 2020-12-01 549,792,576 -75,000 55.7249 986,619,071 2020-11-30
1278 2020-11-30 549,867,576 367,500 55.7325 986,619,071 2020-11-30
1279 2020-11-27 549,500,076 510,000 55.6953 986,619,071 2020-10-31
1280 2020-11-26 548,990,076 -1,762,500 55.6436 986,619,071 2020-10-31
1281 2020-11-25 550,752,576 -3,667,500 55.8222 986,619,071 2020-10-31
1282 2020-11-24 554,420,076 1,857,500 56.1939 986,619,071 2020-10-31
1283 2020-11-23 552,562,576 -372,500 56.0057 986,619,071 2020-10-31
1284 2020-11-20 552,935,076 -1,367,500 56.0434 986,619,071 2020-10-31
1285 2020-11-19 554,302,576 -13,462,500 56.1820 986,619,071 2020-10-31
1286 2020-11-18 567,765,076 -39,377,500 57.5465 986,619,071 2020-10-31
1287 2020-11-17 607,142,576 -1,300,000 61.5377 986,619,071 2020-10-31
1288 2020-11-16 608,442,576 -19,158,750 61.6695 986,619,071 2020-10-31
1289 2020-11-13 627,601,326 -6,145,000 63.6113 986,619,071 2020-10-31
1290 2020-11-12 633,746,326 -227,500 64.2341 986,619,071 2020-10-31
1291 2020-11-11 633,973,826 -6,122,500 64.2572 986,619,071 2020-10-31
1292 2020-11-10 640,096,326 -190,000 64.8778 986,619,071 2020-10-31
1293 2020-11-09 640,286,326 1,422,228 64.8970 986,619,071 2020-10-31
1294 2020-11-06 638,864,098 -520,000 64.7529 986,619,071 2020-10-31
1295 2020-11-05 639,384,098 790,000 64.8056 986,619,071 2020-10-31
1296 2020-11-04 638,594,098 307,500 64.7255 986,619,071 2020-10-31
1297 2020-11-03 638,286,598 97,500 64.6943 986,619,071 2020-10-31
1298 2020-11-02 638,189,098 27,500 64.6844 986,619,071 2020-10-31
1299 2020-10-30 638,161,598 10,000 64.6817 986,619,071 2020-09-30
1300 2020-10-29 638,151,598 -20,000 64.6806 986,619,071 2020-09-30
1301 2020-10-28 638,171,598 210,000 64.6827 986,619,071 2020-09-30
1302 2020-10-27 637,961,598 -622,228 64.6614 986,619,071 2020-09-30
1303 2020-10-23 638,583,826 -1,175,000 64.7245 986,619,071 2020-09-30
1304 2020-10-22 639,758,826 345,000 64.8435 986,619,071 2020-09-30
1305 2020-10-21 639,413,826 70,000 64.8086 986,619,071 2020-09-30
1306 2020-10-20 639,343,826 222,500 64.8015 986,619,071 2020-09-30
1307 2020-10-19 639,121,326 285,000 64.7789 986,619,071 2020-09-30
1308 2020-10-16 638,836,326 60,000 64.7500 986,619,071 2020-09-30
1309 2020-10-15 638,776,326 212,500 64.7440 986,619,071 2020-09-30
1310 2020-10-14 638,563,826 832,228 64.7224 986,619,071 2020-09-30
1311 2020-10-12 637,731,598 5,000 64.6381 986,619,071 2020-09-30
1312 2020-10-09 637,726,598 -100,000 64.6376 986,619,071 2020-09-30
1313 2020-10-08 637,826,598 -75,000 64.6477 986,619,071 2020-09-30
1314 2020-10-07 637,901,598 127,500 64.6553 986,619,071 2020-09-30
1315 2020-10-06 637,774,098 147,500 64.6424 986,619,071 2020-09-30
1316 2020-10-05 637,626,598 447,500 64.6274 986,619,071 2020-09-30
1317 2020-09-30 637,179,098 762,500 64.5821 986,619,071 2020-09-30
1318 2020-09-29 636,416,598 360,000 64.5048 986,619,071 2020-08-31
1319 2020-09-28 636,056,598 -45,000 64.4683 986,619,071 2020-08-31
1320 2020-09-25 636,101,598 -10,000 64.4729 986,619,071 2020-08-31
1321 2020-09-24 636,111,598 0 64.4739 986,619,071 2020-08-31
1322 2020-09-23 636,111,598 1,080,323 64.4739 986,619,071 2020-08-31
1323 2020-09-22 635,031,275 97,500 64.3644 986,619,071 2020-08-31
1324 2020-09-21 634,933,775 -237,500 64.3545 986,619,071 2020-08-31
1325 2020-09-18 635,171,275 82,500 64.3786 986,619,071 2020-08-31
1326 2020-09-17 635,088,775 37,500 64.3702 986,619,071 2020-08-31
1327 2020-09-16 635,051,275 -1,092,823 64.3664 986,619,071 2020-08-31
1328 2020-09-15 636,144,098 15,000 64.4772 986,619,071 2020-08-31
1329 2020-09-14 636,129,098 1,230,323 64.4757 986,619,071 2020-08-31
1330 2020-09-11 634,898,775 1,451,423 64.3510 986,619,071 2020-08-31
1331 2020-09-10 633,447,352 22,500 64.2038 986,619,071 2020-08-31
1332 2020-09-09 633,424,852 -1,130,323 64.2016 986,619,071 2020-08-31
1333 2020-09-08 634,555,175 7,500 64.3161 986,619,071 2020-08-31
1334 2020-09-07 634,547,675 1,170,323 64.3154 986,619,071 2020-08-31
1335 2020-09-04 633,377,352 110,000 64.1967 986,619,071 2020-08-31
1336 2020-09-03 633,267,352 -17,500 64.1856 986,619,071 2020-08-31
1337 2020-09-02 633,284,852 -5,000 64.1874 986,619,071 2020-08-31
1338 2020-09-01 633,289,852 0 64.1879 986,619,071 2020-08-31
1339 2020-08-31 633,289,852 57,500 64.1879 986,619,071 2020-08-31
1340 2020-08-28 633,232,352 -57,500 64.1821 986,619,071 2020-07-31
1341 2020-08-27 633,289,852 -3,689,189 64.1879 986,619,071 2020-07-31
1342 2020-08-26 636,979,041 -30,000 64.5618 986,619,071 2020-07-31
1343 2020-08-25 637,009,041 1,000,538 64.5648 986,619,071 2020-07-31
1344 2020-08-24 636,008,503 115,000 64.4634 986,619,071 2020-07-31
1345 2020-08-21 635,893,503 -1,093,038 64.4518 986,619,071 2020-07-31
1346 2020-08-20 636,986,541 2,663,651 64.5626 986,619,071 2020-07-31
1347 2020-08-19 634,322,890 217,500 64.2926 986,619,071 2020-07-31
1348 2020-08-18 634,105,390 0 64.2705 986,619,071 2020-07-31
1349 2020-08-17 634,105,390 190,000 64.2705 986,619,071 2020-07-31
1350 2020-08-14 633,915,390 -170,000 64.2513 986,619,071 2020-07-31
1351 2020-08-13 634,085,390 -147,500 64.2685 986,619,071 2020-07-31
1352 2020-08-12 634,232,890 0 64.2835 986,619,071 2020-07-31
1353 2020-08-11 634,232,890 10,000 64.2835 986,619,071 2020-07-31
1354 2020-08-10 634,222,890 80,000 64.2824 986,619,071 2020-07-31
1355 2020-08-07 634,142,890 7,190,622 64.2743 986,619,071 2020-07-31
1356 2020-08-06 626,952,268 -1,015,000 63.5455 986,619,071 2020-07-31
1357 2020-08-05 627,967,268 -82,500 63.6484 986,619,071 2020-07-31
1358 2020-08-04 628,049,768 47,500 63.6568 986,619,071 2020-07-31
1359 2020-08-03 628,002,268 15,000 63.6519 986,619,071 2020-07-31
1360 2020-07-31 627,987,268 0 63.6504 986,619,071 2020-07-31
1361 2020-07-30 627,987,268 -27,500 63.6504 986,619,071 2020-06-30
1362 2020-07-29 628,014,768 0 63.6532 986,619,071 2020-06-30
1363 2020-07-28 628,014,768 0 63.6532 986,619,071 2020-06-30
1364 2020-07-27 628,014,768 0 63.6532 986,619,071 2020-06-30
1365 2020-07-24 628,014,768 -2,500 63.6532 986,619,071 2020-06-30
1366 2020-07-23 628,017,268 -17,500 63.6535 986,619,071 2020-06-30
1367 2020-07-22 628,034,768 15,000 63.6552 986,619,071 2020-06-30
1368 2020-07-21 628,019,768 22,500 63.6537 986,619,071 2020-06-30
1369 2020-07-20 627,997,268 40,000 63.6514 986,619,071 2020-06-30
1370 2020-07-17 627,957,268 -7,155,622 63.6474 986,619,071 2020-06-30
1371 2020-07-16 635,112,890 272,500 64.3727 986,619,071 2020-06-30
1372 2020-07-15 634,840,390 137,500 64.3450 986,619,071 2020-06-30
1373 2020-07-14 634,702,890 -95,000 64.3311 986,619,071 2020-06-30
1374 2020-07-13 634,797,890 -135,000 64.3407 986,619,071 2020-06-30
1375 2020-07-10 634,932,890 20,000 64.3544 986,619,071 2020-06-30
1376 2020-07-09 634,912,890 7,772,850 64.3524 986,619,071 2020-06-30
1377 2020-07-08 627,140,040 47,500 63.5646 986,619,071 2020-06-30
1378 2020-07-07 627,092,540 -20,000 63.5597 986,619,071 2020-06-30
1379 2020-07-06 627,112,540 -7,500 63.5618 986,619,071 2020-06-30
1380 2020-07-03 627,120,040 45,000 63.5625 986,619,071 2020-06-30
1381 2020-07-02 627,075,040 25,000 63.5580 986,619,071 2020-06-30
1382 2020-06-30 627,050,040 5,000 63.5554 986,619,071 2020-06-30
1383 2020-06-29 627,045,040 10,000 63.5549 986,619,071 2020-05-31
1384 2020-06-26 627,035,040 130,000 63.5539 986,619,071 2020-05-31
1385 2020-06-24 626,905,040 45,000 63.5407 986,619,071 2020-05-31
1386 2020-06-23 626,860,040 15,000 63.5362 986,619,071 2020-05-31
1387 2020-06-22 626,845,040 25,000 63.5347 986,619,071 2020-05-31
1388 2020-06-19 626,820,040 57,500 63.5321 986,619,071 2020-05-31
1389 2020-06-18 626,762,540 -20,000 63.5263 986,619,071 2020-05-31
1390 2020-06-17 626,782,540 187,500 63.5283 986,619,071 2020-05-31
1391 2020-06-16 626,595,040 30,000 63.5093 986,619,071 2020-05-31
1392 2020-06-15 626,565,040 72,500 63.5063 986,619,071 2020-05-31
1393 2020-06-12 626,492,540 15,000 63.4989 986,619,071 2020-05-31
1394 2020-06-11 626,477,540 -32,500 63.4974 986,619,071 2020-05-31
1395 2020-06-10 626,510,040 35,000 63.5007 986,619,071 2020-05-31
1396 2020-06-09 626,475,040 -2,500 63.4972 986,619,071 2020-05-31
1397 2020-06-08 626,477,540 117,500 63.4974 986,619,071 2020-05-31
1398 2020-06-05 626,360,040 57,500 63.4855 986,619,071 2020-05-31
1399 2020-06-04 626,302,540 -15,000 63.4797 986,619,071 2020-05-31
1400 2020-06-03 626,317,540 -140,000 63.4812 986,619,071 2020-05-31
1401 2020-06-02 626,457,540 52,500 63.4954 986,619,071 2020-05-31
1402 2020-06-01 626,405,040 -102,500 63.4901 986,619,071 2020-05-31
1403 2020-05-29 626,507,540 17,500 63.5004 986,619,071 2020-04-30
1404 2020-05-28 626,490,040 22,500 63.4987 986,619,071 2020-04-30
1405 2020-05-27 626,467,540 -102,500 63.4964 986,619,071 2020-04-30
1406 2020-05-26 626,570,040 207,500 63.5068 986,619,071 2020-04-30
1407 2020-05-25 626,362,540 -62,500 63.4858 986,619,071 2020-04-30
1408 2020-05-22 626,425,040 15,000 63.4921 986,619,071 2020-04-30
1409 2020-05-21 626,410,040 52,500 63.4906 986,619,071 2020-04-30
1410 2020-05-20 626,357,540 -5,000 63.4852 986,619,071 2020-04-30
1411 2020-05-19 626,362,540 12,500 63.4858 986,619,071 2020-04-30
1412 2020-05-18 626,350,040 -55,000 63.4845 986,619,071 2020-04-30
1413 2020-05-15 626,405,040 -417,500 63.4901 986,619,071 2020-04-30
1414 2020-05-14 626,822,540 135,000 63.5324 986,619,071 2020-04-30
1415 2020-05-13 626,687,540 -72,500 63.5187 986,619,071 2020-04-30
1416 2020-05-12 626,760,040 -65,000 63.5260 986,619,071 2020-04-30
1417 2020-05-11 626,825,040 50,000 63.5326 986,619,071 2020-04-30
1418 2020-05-08 626,775,040 62,500 63.5276 986,619,071 2020-04-30
1419 2020-05-07 626,712,540 0 63.5212 986,619,071 2020-04-30
1420 2020-05-06 626,712,540 92,500 63.5212 986,619,071 2020-04-30
1421 2020-05-05 626,620,040 0 63.5119 986,619,071 2020-04-30
1422 2020-05-04 626,620,040 0 63.5119 986,619,071 2020-04-30
1423 2020-04-29 626,620,040 0 63.5119 986,619,071 2020-03-31
1424 2020-04-28 626,620,040 5,000 63.5119 986,619,071 2020-03-31
1425 2020-04-27 626,615,040 0 63.5113 986,619,071 2020-03-31
1426 2020-04-24 626,615,040 5,000 63.5113 986,619,071 2020-03-31
1427 2020-04-23 626,610,040 0 63.5108 986,619,071 2020-03-31
1428 2020-04-22 626,610,040 0 63.5108 986,619,071 2020-03-31
1429 2020-04-21 626,610,040 0 63.5108 986,619,071 2020-03-31
1430 2020-04-20 626,610,040 40,000 63.5108 986,619,071 2020-03-31
1431 2020-04-17 626,570,040 -125,000 63.5068 986,619,071 2020-03-31
1432 2020-04-16 626,695,040 -397,500 63.5195 986,619,071 2020-03-31
1433 2020-04-15 627,092,540 45,000 63.5597 986,619,071 2020-03-31
1434 2020-04-14 627,047,540 -47,500 63.5552 986,619,071 2020-03-31
1435 2020-04-09 627,095,040 -2,500 63.5600 986,619,071 2020-03-31
1436 2020-04-08 627,097,540 0 63.5602 986,619,071 2020-03-31
1437 2020-04-07 627,097,540 0 63.5602 986,619,071 2020-03-31
1438 2020-04-06 627,097,540 150,000 63.5602 986,619,071 2020-03-31
1439 2020-04-03 626,947,540 17,560,000 63.5450 986,619,071 2020-03-31
1440 2020-04-02 609,387,540 37,500 61.7652 986,619,071 2020-03-31
1441 2020-04-01 609,350,040 67,500 61.7614 986,619,071 2020-03-31
1442 2020-03-31 609,282,540 150,000 61.7546 986,619,071 2020-03-31
1443 2020-03-30 609,132,540 155,000 61.7394 986,619,071 2020-02-29
1444 2020-03-27 608,977,540 102,500 61.7237 986,619,071 2020-02-29
1445 2020-03-26 608,875,040 390,000 61.7133 986,619,071 2020-02-29
1446 2020-03-25 608,485,040 1,107,500 61.6738 986,619,071 2020-02-29
1447 2020-03-24 607,377,540 1,642,500 61.5615 986,619,071 2020-02-29
1448 2020-03-23 605,735,040 2,500 61.3950 986,619,071 2020-02-29
1449 2020-03-20 605,732,540 530,000 61.3948 986,619,071 2020-02-29
1450 2020-03-19 605,202,540 -80,000 61.3411 986,619,071 2020-02-29
1451 2020-03-18 605,282,540 40,000 61.3492 986,619,071 2020-02-29
1452 2020-03-17 605,242,540 5,000 61.3451 986,619,071 2020-02-29
1453 2020-03-16 605,237,540 -15,000 61.3446 986,619,071 2020-02-29
1454 2020-03-13 605,252,540 -20,000 61.3461 986,619,071 2020-02-29
1455 2020-03-12 605,272,540 62,500 61.3481 986,619,071 2020-02-29
1456 2020-03-11 605,210,040 -117,500 61.3418 986,619,071 2020-02-29
1457 2020-03-10 605,327,540 102,500 61.3537 986,619,071 2020-02-29
1458 2020-03-09 605,225,040 35,000 61.3433 986,619,071 2020-02-29
1459 2020-03-06 605,190,040 -105,000 61.3398 986,619,071 2020-02-29
1460 2020-03-05 605,295,040 75,000 61.3504 986,619,071 2020-02-29
1461 2020-03-04 605,220,040 -87,500 61.3428 986,619,071 2020-02-29
1462 2020-03-03 605,307,540 22,500 61.3517 986,619,071 2020-02-29
1463 2020-03-02 605,285,040 50,000 61.3494 986,619,071 2020-02-29
1464 2020-02-28 605,235,040 -20,000 61.3443 986,619,071 2020-01-31
1465 2020-02-27 605,255,040 -7,500 61.3464 986,619,071 2020-01-31
1466 2020-02-26 605,262,540 22,500 61.3471 986,619,071 2020-01-31
1467 2020-02-25 605,240,040 162,500 61.3449 986,619,071 2020-01-31
1468 2020-02-24 605,077,540 -5,000 61.3284 986,619,071 2020-01-31
1469 2020-02-21 605,082,540 5,000 61.3289 986,619,071 2020-01-31
1470 2020-02-20 605,077,540 353,255 61.3284 986,619,071 2020-01-31
1471 2020-02-19 604,724,285 37,500 61.2926 986,619,071 2020-01-31
1472 2020-02-18 604,686,785 12,500 61.2888 986,619,071 2020-01-31
1473 2020-02-17 604,674,285 -25,000 61.2875 986,619,071 2020-01-31
1474 2020-02-14 604,699,285 -517,500 61.2900 986,619,071 2020-01-31
1475 2020-02-13 605,216,785 607,500 61.3425 986,619,071 2020-01-31
1476 2020-02-12 604,609,285 -2,500 61.2809 986,619,071 2020-01-31
1477 2020-02-11 604,611,785 165,000 61.2812 986,619,071 2020-01-31
1478 2020-02-10 604,446,785 95,000 61.2645 986,619,071 2020-01-31
1479 2020-02-07 604,351,785 -867,500 61.2548 986,619,071 2020-01-31
1480 2020-02-06 605,219,285 -112,500 61.3428 986,619,071 2020-01-31
1481 2020-02-05 605,331,785 -20,000 61.3542 986,619,071 2020-01-31
1482 2020-02-04 605,351,785 2,500 61.3562 986,619,071 2020-01-31
1483 2020-02-03 605,349,285 2,500 61.3559 986,619,071 2020-01-31
1484 2020-01-31 605,346,785 117,500 61.3557 986,619,071 2020-01-31
1485 2020-01-30 605,229,285 157,500 61.3438 986,619,071 2019-12-31
1486 2020-01-29 605,071,785 -100,000 61.3278 986,619,071 2019-12-31
1487 2020-01-24 605,171,785 0 61.3379 986,619,071 2019-12-31
1488 2020-01-23 605,171,785 1,745,000 61.3379 986,619,071 2019-12-31
1489 2020-01-22 603,426,785 67,500 61.1611 986,619,071 2019-12-31
1490 2020-01-21 603,359,285 2,500 61.1542 986,619,071 2019-12-31
1491 2020-01-20 603,356,785 -17,560,000 61.1540 986,619,071 2019-12-31
1492 2020-01-17 620,916,785 -2,500 62.9338 986,619,071 2019-12-31
1493 2020-01-16 620,919,285 55,000 62.9340 986,619,071 2019-12-31
1494 2020-01-15 620,864,285 65,000 62.9285 986,619,071 2019-12-31
1495 2020-01-14 620,799,285 215,000 62.9219 986,619,071 2019-12-31
1496 2020-01-13 620,584,285 67,500 62.9001 986,619,071 2019-12-31
1497 2020-01-10 620,516,785 767,500 62.8932 986,619,071 2019-12-31
1498 2020-01-09 619,749,285 42,500 62.8155 986,619,071 2019-12-31
1499 2020-01-08 619,706,785 422,500 62.8112 986,619,071 2019-12-31
1500 2020-01-07 619,284,285 32,500 62.7683 986,619,071 2019-12-31
1501 2020-01-06 619,251,785 -170,000 62.7650 986,619,071 2019-12-31
1502 2020-01-03 619,421,785 1,162,500 62.7823 986,619,071 2019-12-31
1503 2020-01-02 618,259,285 445,000 62.6644 986,619,071 2019-12-31
1504 2019-12-31 617,814,285 0 62.6193 986,619,071 2019-12-31
1505 2019-12-30 617,814,285 615,000 62.6193 986,619,071 2019-11-30
1506 2019-12-27 617,199,285 -167,500 62.5570 986,619,071 2019-11-30
1507 2019-12-24 617,366,785 0 62.5740 986,619,071 2019-11-30
1508 2019-12-23 617,366,785 -1,855,000 62.5740 986,619,071 2019-11-30
1509 2019-12-20 619,221,785 -95,000 62.7620 986,619,071 2019-11-30
1510 2019-12-19 619,316,785 -7,795,000 62.7716 986,619,071 2019-11-30
1511 2019-12-18 627,111,785 -1,600,000 63.5617 986,619,071 2019-11-30
1512 2019-12-17 628,711,785 147,500 63.7239 986,619,071 2019-11-30
1513 2019-12-16 628,564,285 50,000 63.7089 986,619,071 2019-11-30
1514 2019-12-13 628,514,285 -45,000 63.7038 986,619,071 2019-11-30
1515 2019-12-12 628,559,285 10,000 63.7084 986,619,071 2019-11-30
1516 2019-12-11 628,549,285 -252,500 63.7074 986,619,071 2019-11-30
1517 2019-12-10 628,801,785 -147,500 63.7330 986,619,071 2019-11-30
1518 2019-12-09 628,949,285 -1,030,000 63.7479 986,619,071 2019-11-30
1519 2019-12-06 629,979,285 7,175 63.8523 986,619,071 2019-11-30
1520 2019-12-05 629,972,110 317,500 63.8516 986,619,071 2019-11-30
1521 2019-12-04 629,654,610 -247,175 63.8194 986,619,071 2019-11-30
1522 2019-12-03 629,901,785 104,675 63.8445 986,619,071 2019-11-30
1523 2019-12-02 629,797,110 132,500 63.8339 986,619,071 2019-11-30
1524 2019-11-29 629,664,610 280,000 63.8204 986,619,071 2019-10-31
1525 2019-11-28 629,384,610 457,500 63.7921 986,619,071 2019-10-31
1526 2019-11-27 628,927,110 272,500 63.7457 986,619,071 2019-10-31
1527 2019-11-26 628,654,610 -247,500 63.7181 986,619,071 2019-10-31
1528 2019-11-25 628,902,110 607,500 63.7432 986,619,071 2019-10-31
1529 2019-11-22 628,294,610 860,000 63.6816 986,619,071 2019-10-31
1530 2019-11-21 627,434,610 987,500 63.5944 986,619,071 2019-10-31
1531 2019-11-20 626,447,110 -97,500 63.4943 986,619,071 2019-10-31
1532 2019-11-19 626,544,610 -355,000 63.5042 986,619,071 2019-10-31
1533 2019-11-18 626,899,610 -312,500 63.5402 986,619,071 2019-10-31
1534 2019-11-15 627,212,110 152,500 63.5719 986,619,071 2019-10-31
1535 2019-11-14 627,059,610 -27,500 63.5564 986,619,071 2019-10-31
1536 2019-11-13 627,087,110 -20,000 63.5592 986,619,071 2019-10-31
1537 2019-11-12 627,107,110 7,885,000 63.5612 986,619,071 2019-10-31
1538 2019-11-11 619,222,110 -637,500 62.7620 986,619,071 2019-10-31
1539 2019-11-08 619,859,610 25,000 62.8266 986,619,071 2019-10-31
1540 2019-11-07 619,834,610 -67,500 62.8241 986,619,071 2019-10-31
1541 2019-11-06 619,902,110 -82,500 62.8309 986,619,071 2019-10-31
1542 2019-11-05 619,984,610 -1,047,500 62.8393 986,619,071 2019-10-31
1543 2019-11-04 621,032,110 67,500 62.9455 986,619,071 2019-10-31
1544 2019-11-01 620,964,610 -55,000 62.9386 986,619,071 2019-10-31
1545 2019-10-31 621,019,610 147,622,500 62.9442 986,619,071 2019-10-31
1546 2019-10-30 473,397,110 95,000 56.4160 839,119,071 2019-09-30
1547 2019-10-29 473,302,110 107,500 56.4046 839,119,071 2019-09-30
1548 2019-10-28 473,194,610 427,500 56.3918 839,119,071 2019-09-30
1549 2019-10-25 472,767,110 -442,500 56.3409 839,119,071 2019-09-30
1550 2019-10-24 473,209,610 2,052,500 56.3936 839,119,071 2019-09-30
1551 2019-10-23 471,157,110 85,000 56.1490 839,119,071 2019-09-30
1552 2019-10-22 471,072,110 -650,000 56.1389 839,119,071 2019-09-30
1553 2019-10-21 471,722,110 550,000 56.2163 839,119,071 2019-09-30
1554 2019-10-18 471,172,110 -1,240,000 56.1508 839,119,071 2019-09-30
1555 2019-10-17 472,412,110 -1,237,500 56.2986 839,119,071 2019-09-30
1556 2019-10-16 473,649,610 -7,500 56.4461 839,119,071 2019-09-30
1557 2019-10-15 473,657,110 -217,500 56.4469 839,119,071 2019-09-30
1558 2019-10-14 473,874,610 -160,000 56.4729 839,119,071 2019-09-30
1559 2019-10-11 474,034,610 0 56.4919 839,119,071 2019-09-30
1560 2019-10-10 474,034,610 -40,000 56.4919 839,119,071 2019-09-30
1561 2019-10-09 474,074,610 50,000 56.4967 839,119,071 2019-09-30
1562 2019-10-08 474,024,610 0 56.4907 839,119,071 2019-09-30
1563 2019-10-04 474,024,610 -37,500 56.4907 839,119,071 2019-09-30
1564 2019-10-03 474,062,110 32,500 56.4952 839,119,071 2019-09-30
1565 2019-10-02 474,029,610 -2,500 56.4913 839,119,071 2019-09-30
1566 2019-09-30 474,032,110 72,500 56.4916 839,119,071 2019-09-30
1567 2019-09-27 473,959,610 0 56.4830 839,119,071 2019-08-31
1568 2019-09-26 473,959,610 15,000 56.4830 839,119,071 2019-08-31
1569 2019-09-25 473,944,610 -145,000 56.4812 839,119,071 2019-08-31
1570 2019-09-24 474,089,610 397,500 56.4985 839,119,071 2019-08-31
1571 2019-09-23 473,692,110 5,000 56.4511 839,119,071 2019-08-31
1572 2019-09-20 473,687,110 -197,500 56.4505 839,119,071 2019-08-31
1573 2019-09-19 473,884,610 55,000 56.4741 839,119,071 2019-08-31
1574 2019-09-18 473,829,610 0 56.4675 839,119,071 2019-08-31
1575 2019-09-17 473,829,610 120,000 56.4675 839,119,071 2019-08-31
1576 2019-09-16 473,709,610 -122,500 56.4532 839,119,071 2019-08-31
1577 2019-09-13 473,832,110 0 56.4678 839,119,071 2019-08-31
1578 2019-09-12 473,832,110 15,000 56.4678 839,119,071 2019-08-31
1579 2019-09-11 473,817,110 0 56.4660 839,119,071 2019-08-31
1580 2019-09-10 473,817,110 15,000 56.4660 839,119,071 2019-08-31
1581 2019-09-09 473,802,110 65,000 56.4642 839,119,071 2019-08-31
1582 2019-09-06 473,737,110 77,500 56.4565 839,119,071 2019-08-31
1583 2019-09-05 473,659,610 0 56.4472 839,119,071 2019-08-31
1584 2019-09-04 473,659,610 100,000 56.4472 839,119,071 2019-08-31
1585 2019-09-03 473,559,610 20,000 56.4353 839,119,071 2019-08-31
1586 2019-09-02 473,539,610 -520,000 56.4329 839,119,071 2019-08-31
1587 2019-08-30 474,059,610 -142,500 56.4949 839,119,071 2019-07-31
1588 2019-08-29 474,202,110 -272,500 56.5119 839,119,071 2019-07-31
1589 2019-08-28 474,474,610 40,000 56.5444 839,119,071 2019-07-31
1590 2019-08-27 474,434,610 1,872,500 56.5396 839,119,071 2019-07-31
1591 2019-08-26 472,562,110 125,000 56.3165 839,119,071 2019-07-31
1592 2019-08-23 472,437,110 16,449,826 56.3016 839,119,071 2019-07-31
1593 2019-08-22 455,987,284 -10,000 54.3412 839,119,071 2019-07-31
1594 2019-08-21 455,997,284 0 54.3424 839,119,071 2019-07-31
1595 2019-08-20 455,997,284 0 54.3424 839,119,071 2019-07-31
1596 2019-08-19 455,997,284 15,000 54.3424 839,119,071 2019-07-31
1597 2019-08-16 455,982,284 202,500 54.3406 839,119,071 2019-07-31
1598 2019-08-15 455,779,784 -67,500 54.3165 839,119,071 2019-07-31
1599 2019-08-14 455,847,284 0 54.3245 839,119,071 2019-07-31
1600 2019-08-13 455,847,284 0 54.3245 839,119,071 2019-07-31
1601 2019-08-12 455,847,284 45,000 54.3245 839,119,071 2019-07-31
1602 2019-08-09 455,802,284 55,000 54.3191 839,119,071 2019-07-31
1603 2019-08-08 455,747,284 -15,000 54.3126 839,119,071 2019-07-31
1604 2019-08-07 455,762,284 162,500 54.3144 839,119,071 2019-07-31
1605 2019-08-06 455,599,784 27,500 54.2950 839,119,071 2019-07-31
1606 2019-08-05 455,572,284 -2,500 54.2917 839,119,071 2019-07-31
1607 2019-08-02 455,574,784 0 54.2920 839,119,071 2019-07-31
1608 2019-08-01 455,574,784 70,000 54.2920 839,119,071 2019-07-31
1609 2019-07-31 455,504,784 -87,500 54.2837 839,119,071 2019-07-31
1610 2019-07-30 455,592,284 -2,000,000 54.2941 839,119,071 2019-06-30
1611 2019-07-29 457,592,284 -107,500 54.5325 839,119,071 2019-06-30
1612 2019-07-26 457,699,784 12,500 54.5453 839,119,071 2019-06-30
1613 2019-07-25 457,687,284 -90,000 54.5438 839,119,071 2019-06-30
1614 2019-07-24 457,777,284 -190,000 54.5545 839,119,071 2019-06-30
1615 2019-07-23 457,967,284 102,500 54.5772 839,119,071 2019-06-30
1616 2019-07-22 457,864,784 -210,000 54.5649 839,119,071 2019-06-30
1617 2019-07-19 458,074,784 -610,000 54.5900 839,119,071 2019-06-30
1618 2019-07-18 458,684,784 47,500 54.6627 839,119,071 2019-06-30
1619 2019-07-17 458,637,284 87,500 54.6570 839,119,071 2019-06-30
1620 2019-07-16 458,549,784 -285,000 54.6466 839,119,071 2019-06-30
1621 2019-07-15 458,834,784 -12,500 54.6805 839,119,071 2019-06-30
1622 2019-07-12 458,847,284 887,500 54.6820 839,119,071 2019-06-30
1623 2019-07-11 457,959,784 -140,000 54.5763 839,119,071 2019-06-30
1624 2019-07-10 458,099,784 -1,127,500 54.5929 839,119,071 2019-06-30
1625 2019-07-09 459,227,284 -27,500 54.7273 839,119,071 2019-06-30
1626 2019-07-08 459,254,784 -175,000 54.7306 839,119,071 2019-06-30
1627 2019-07-05 459,429,784 -37,500 54.7514 839,119,071 2019-06-30
1628 2019-07-04 459,467,284 1,155,000 54.7559 839,119,071 2019-06-30
1629 2019-07-03 458,312,284 547,500 54.6183 839,119,071 2019-06-30
1630 2019-07-02 457,764,784 -410,000 54.5530 839,119,071 2019-06-30
1631 2019-06-28 458,174,784 -1,652,500 54.6019 839,119,071 2019-06-14
1632 2019-06-27 459,827,284 -197,500 54.7988 839,119,071 2019-06-14
1633 2019-06-26 460,024,784 -147,500 54.8223 839,119,071 2019-06-14
1634 2019-06-25 460,172,284 6,161,624 54.8399 839,119,071 2019-06-14
1635 2019-06-24 454,010,660 -55,000 54.1056 839,119,071 2019-06-14
1636 2019-06-21 454,065,660 25,000 54.1122 839,119,071 2019-06-14
1637 2019-06-20 454,040,660 -172,500 54.1092 839,119,071 2019-06-14
1638 2019-06-19 454,213,160 -135,000 54.1298 839,119,071 2019-06-14
1639 2019-06-18 454,348,160 -232,500 54.1459 839,119,071 2019-06-14
1640 2019-06-17 454,580,660 -335,000 54.1736 839,119,071 2019-06-14
1641 2019-06-14 454,915,660 -257,500 54.2135 839,119,071 2019-06-14
1642 2019-06-13 455,173,160 850,000 55.3278 822,684,245 2019-05-31
1643 2019-06-12 454,323,160 135,000 55.2245 822,684,245 2019-05-31
1644 2019-06-11 454,188,160 1,922,500 55.2081 822,684,245 2019-05-31
1645 2019-06-10 452,265,660 505,000 54.9744 822,684,245 2019-05-31
1646 2019-06-06 451,760,660 657,500 54.9130 822,684,245 2019-05-31
1647 2019-06-05 451,103,160 1,647,500 54.8331 822,684,245 2019-05-31
1648 2019-06-04 449,455,660 -4,896,624 54.6328 822,684,245 2019-05-31
1649 2019-06-03 454,352,284 625,000 55.2280 822,684,245 2019-05-31
1650 2019-05-31 453,727,284 1,382,500 55.1521 822,684,245 2019-05-31
1651 2019-05-30 452,344,784 1,115,000 54.9840 822,684,245 2019-04-30
1652 2019-05-29 451,229,784 2,132,500 54.8485 822,684,245 2019-04-30
1653 2019-05-28 449,097,284 2,120,000 54.5893 822,684,245 2019-04-30
1654 2019-05-27 446,977,284 957,500 54.3316 822,684,245 2019-04-30
1655 2019-05-24 446,019,784 1,734,000 54.2152 822,684,245 2019-04-30
1656 2019-05-23 444,285,784 767,500 54.0044 822,684,245 2019-04-30
1657 2019-05-22 443,518,284 572,500 53.9111 822,684,245 2019-04-30
1658 2019-05-21 442,945,784 302,500 53.8415 822,684,245 2019-04-30
1659 2019-05-20 442,643,284 90,000 53.8048 822,684,245 2019-04-30
1660 2019-05-17 442,553,284 152,500 53.7938 822,684,245 2019-04-30
1661 2019-05-16 442,400,784 1,352,500 53.7753 822,684,245 2019-04-30
1662 2019-05-15 441,048,284 105,000 53.6109 822,684,245 2019-04-30
1663 2019-05-14 440,943,284 77,500 53.5981 822,684,245 2019-04-30
1664 2019-05-10 440,865,784 625,000 53.5887 822,684,245 2019-04-30
1665 2019-05-09 440,240,784 1,892,500 53.5127 822,684,245 2019-04-30
1666 2019-05-08 438,348,284 415,000 53.2827 822,684,245 2019-04-30
1667 2019-05-07 437,933,284 497,500 53.2322 822,684,245 2019-04-30
1668 2019-05-06 437,435,784 215,000 53.1718 822,684,245 2019-04-30
1669 2019-05-03 437,220,784 155,000 53.1456 822,684,245 2019-04-30
1670 2019-05-02 437,065,784 775,000 53.1268 822,684,245 2019-04-30
1671 2019-04-30 436,290,784 282,500 53.0326 822,684,245 2019-04-30
1672 2019-04-29 436,008,284 817,500 52.9983 822,684,245 2019-03-31
1673 2019-04-26 435,190,784 -167,500 52.8989 822,684,245 2019-03-31
1674 2019-04-25 435,358,284 1,987,500 52.9192 822,684,245 2019-03-31
1675 2019-04-24 433,370,784 957,500 52.6777 822,684,245 2019-03-31
1676 2019-04-23 432,413,284 870,000 52.5613 822,684,245 2019-03-31
1677 2019-04-18 431,543,284 -1,280,000 52.4555 822,684,245 2019-03-31
1678 2019-04-17 432,823,284 1,447,500 52.6111 822,684,245 2019-03-31
1679 2019-04-16 431,375,784 -122,500 52.4352 822,684,245 2019-03-31
1680 2019-04-15 431,498,284 -307,500 52.4500 822,684,245 2019-03-31
1681 2019-04-12 431,805,784 -67,500 52.4874 822,684,245 2019-03-31
1682 2019-04-11 431,873,284 -95,000 52.4956 822,684,245 2019-03-31
1683 2019-04-10 431,968,284 -220,000 52.5072 822,684,245 2019-03-31
1684 2019-04-09 432,188,284 -697,500 52.5339 822,684,245 2019-03-31
1685 2019-04-08 432,885,784 85,000 52.6187 822,684,245 2019-03-31
1686 2019-04-04 432,800,784 210,000 52.6084 822,684,245 2019-03-31
1687 2019-04-03 432,590,784 295,000 52.5828 822,684,245 2019-03-31
1688 2019-04-02 432,295,784 330,000 52.5470 822,684,245 2019-03-31
1689 2019-04-01 431,965,784 160,000 52.5069 822,684,245 2019-03-31
1690 2019-03-29 431,805,784 -35,000 52.4874 822,684,245 2019-02-28
1691 2019-03-28 431,840,784 90,000 52.4917 822,684,245 2019-02-28
1692 2019-03-27 431,750,784 -7,690,000 52.4807 822,684,245 2019-02-28
1693 2019-03-26 439,440,784 57,500 53.4155 822,684,245 2019-02-28
1694 2019-03-25 439,383,284 -45,000 53.4085 822,684,245 2019-02-28
1695 2019-03-22 439,428,284 14,992,500 53.4140 822,684,245 2019-02-28
1696 2019-03-21 424,435,784 -17,500 51.5916 822,684,245 2019-02-28
1697 2019-03-20 424,453,284 -12,500 51.5937 822,684,245 2019-02-28
1698 2019-03-19 424,465,784 -265,000 51.5952 822,684,245 2019-02-28
1699 2019-03-18 424,730,784 -52,500 51.6274 822,684,245 2019-02-28
1700 2019-03-15 424,783,284 -2,500 51.6338 822,684,245 2019-02-28
1701 2019-03-14 424,785,784 -15,000 51.6341 822,684,245 2019-02-28
1702 2019-03-13 424,800,784 25,000 51.6359 822,684,245 2019-02-28
1703 2019-03-12 424,775,784 15,000 51.6329 822,684,245 2019-02-28
1704 2019-03-11 424,760,784 12,500 51.6311 822,684,245 2019-02-28
1705 2019-03-08 424,748,284 12,500 51.6296 822,684,245 2019-02-28
1706 2019-03-07 424,735,784 -80,000 51.6280 822,684,245 2019-02-28
1707 2019-03-06 424,815,784 -92,500 51.6378 822,684,245 2019-02-28
1708 2019-03-05 424,908,284 -52,500 51.6490 822,684,245 2019-02-28
1709 2019-03-04 424,960,784 27,500 51.6554 822,684,245 2019-02-28
1710 2019-03-01 424,933,284 -195,000 51.6521 822,684,245 2019-02-28
1711 2019-02-28 425,128,284 -57,500 51.6758 822,684,245 2019-02-28
1712 2019-02-27 425,185,784 -47,500 51.6827 822,684,245 2019-01-31
1713 2019-02-26 425,233,284 7,500 51.6885 822,684,245 2019-01-31
1714 2019-02-25 425,225,784 -250,000 51.6876 822,684,245 2019-01-31
1715 2019-02-22 425,475,784 -265,000 51.7180 822,684,245 2019-01-31
1716 2019-02-21 425,740,784 -117,500 51.7502 822,684,245 2019-01-31
1717 2019-02-20 425,858,284 60,000 51.7645 822,684,245 2019-01-31
1718 2019-02-19 425,798,284 27,500 51.7572 822,684,245 2019-01-31
1719 2019-02-18 425,770,784 -65,000 51.7539 822,684,245 2019-01-31
1720 2019-02-15 425,835,784 -27,500 51.7618 822,684,245 2019-01-31
1721 2019-02-14 425,863,284 10,000 51.7651 822,684,245 2019-01-31
1722 2019-02-13 425,853,284 -87,500 51.7639 822,684,245 2019-01-31
1723 2019-02-12 425,940,784 7,500 51.7745 822,684,245 2019-01-31
1724 2019-02-11 425,933,284 -15,000 51.7736 822,684,245 2019-01-31
1725 2019-02-08 425,948,284 -27,500 51.7754 822,684,245 2019-01-31
1726 2019-02-04 425,975,784 0 51.7788 822,684,245 2019-01-31
1727 2019-02-01 425,975,784 -65,000 51.7788 822,684,245 2019-01-31
1728 2019-01-31 426,040,784 -95,000 51.7867 822,684,245 2019-01-31
1729 2019-01-30 426,135,784 -172,500 51.7982 822,684,245 2019-01-15
1730 2019-01-29 426,308,284 -105,000 51.8192 822,684,245 2019-01-15
1731 2019-01-28 426,413,284 -7,500 51.8319 822,684,245 2019-01-15
1732 2019-01-25 426,420,784 -17,500 51.8329 822,684,245 2019-01-15
1733 2019-01-24 426,438,284 -5,000 51.8350 822,684,245 2019-01-15
1734 2019-01-23 426,443,284 -15,000 51.8356 822,684,245 2019-01-15
1735 2019-01-22 426,458,284 30,000 51.8374 822,684,245 2019-01-15
1736 2019-01-21 426,428,284 -15,000 51.8338 822,684,245 2019-01-15
1737 2019-01-18 426,443,284 2,500 51.8356 822,684,245 2019-01-15
1738 2019-01-17 426,440,784 -25,000 51.8353 822,684,245 2019-01-15
1739 2019-01-16 426,465,784 -110,000 51.8383 822,684,245 2019-01-15
1740 2019-01-15 426,575,784 -167,500 51.8517 822,684,245 2019-01-15
1741 2019-01-14 426,743,284 -32,500 52.6033 811,247,421 2018-12-31
1742 2019-01-11 426,775,784 -27,500 52.6074 811,247,421 2018-12-31
1743 2019-01-10 426,803,284 -117,500 52.6107 811,247,421 2018-12-31
1744 2019-01-09 426,920,784 25,000 52.6252 811,247,421 2018-12-31
1745 2019-01-08 426,895,784 -17,500 52.6221 811,247,421 2018-12-31
1746 2019-01-07 426,913,284 -10,000 52.6243 811,247,421 2018-12-31
1747 2019-01-04 426,923,284 47,500 52.6255 811,247,421 2018-12-31
1748 2019-01-03 426,875,784 302,500 52.6197 811,247,421 2018-12-31
1749 2019-01-02 426,573,284 95,000 52.5824 811,247,421 2018-12-31
1750 2018-12-31 426,478,284 0 52.5707 811,247,421 2018-12-31
1751 2018-12-28 426,478,284 225,000 52.5707 811,247,421 2018-11-30
1752 2018-12-27 426,253,284 -2,500 52.5429 811,247,421 2018-11-30
1753 2018-12-24 426,255,784 0 52.5433 811,247,421 2018-11-30
1754 2018-12-21 426,255,784 -45,000 52.5433 811,247,421 2018-11-30
1755 2018-12-20 426,300,784 -5,000 52.5488 811,247,421 2018-11-30
1756 2018-12-19 426,305,784 0 52.5494 811,247,421 2018-11-30
1757 2018-12-18 426,305,784 0 52.5494 811,247,421 2018-11-30
1758 2018-12-17 426,305,784 -37,500 52.5494 811,247,421 2018-11-30
1759 2018-12-14 426,343,284 0 52.5540 811,247,421 2018-11-30
1760 2018-12-13 426,343,284 0 52.5540 811,247,421 2018-11-30
1761 2018-12-12 426,343,284 215,000 52.5540 811,247,421 2018-11-30
1762 2018-12-11 426,128,284 67,500 52.5275 811,247,421 2018-11-30
1763 2018-12-10 426,060,784 0 52.5192 811,247,421 2018-11-30
1764 2018-12-07 426,060,784 20,000 52.5192 811,247,421 2018-11-30
1765 2018-12-06 426,040,784 67,500 52.5168 811,247,421 2018-11-30
1766 2018-12-05 425,973,284 65,000 52.5084 811,247,421 2018-11-30
1767 2018-12-04 425,908,284 10,000 52.5004 811,247,421 2018-11-30
1768 2018-12-03 425,898,284 37,500 52.4992 811,247,421 2018-11-30
1769 2018-11-30 425,860,784 -2,500 52.4946 811,247,421 2018-11-30
1770 2018-11-29 425,863,284 5,000 52.4949 811,247,421 2018-10-31
1771 2018-11-28 425,858,284 7,500 52.4943 811,247,421 2018-10-31
1772 2018-11-27 425,850,784 92,500 52.4933 811,247,421 2018-10-31
1773 2018-11-26 425,758,284 117,500 52.4819 811,247,421 2018-10-31
1774 2018-11-23 425,640,784 40,000 52.4674 811,247,421 2018-10-31
1775 2018-11-22 425,600,784 -49,627,500 52.4625 811,247,421 2018-10-31
1776 2018-11-21 475,228,284 325,000 58.5799 811,247,421 2018-10-31
1777 2018-11-20 474,903,284 102,500 58.5399 811,247,421 2018-10-31
1778 2018-11-19 474,800,784 -14,700,000 58.5272 811,247,421 2018-10-31
1779 2018-11-16 489,500,784 980,000 60.3393 811,247,421 2018-10-31
1780 2018-11-15 488,520,784 507,500 60.2185 811,247,421 2018-10-31
1781 2018-11-14 488,013,284 25,000 60.1559 811,247,421 2018-10-31
1782 2018-11-13 487,988,284 25,000 60.1528 811,247,421 2018-10-31
1783 2018-11-12 487,963,284 -27,500 60.1497 811,247,421 2018-10-31
1784 2018-11-09 487,990,784 -10,000 60.1531 811,247,421 2018-10-31
1785 2018-11-08 488,000,784 20,000 60.1544 811,247,421 2018-10-31
1786 2018-11-07 487,980,784 12,500 60.1519 811,247,421 2018-10-31
1787 2018-11-06 487,968,284 122,500 60.1504 811,247,421 2018-10-31
1788 2018-11-05 487,845,784 35,000 60.1353 811,247,421 2018-10-31
1789 2018-11-02 487,810,784 -5,000 60.1310 811,247,421 2018-10-31
1790 2018-11-01 487,815,784 0 60.1316 811,247,421 2018-10-31
1791 2018-10-31 487,815,784 -45,000 60.1316 811,247,421 2018-10-31
1792 2018-10-30 487,860,784 -217,500 60.1371 811,247,421 2018-09-30
1793 2018-10-29 488,078,284 22,500 60.1639 811,247,421 2018-09-30
1794 2018-10-26 488,055,784 -25,000 60.1612 811,247,421 2018-09-30
1795 2018-10-25 488,080,784 0 60.1642 811,247,421 2018-09-30
1796 2018-10-24 488,080,784 -67,500 60.1642 811,247,421 2018-09-30
1797 2018-10-23 488,148,284 -15,000 60.1726 811,247,421 2018-09-30
1798 2018-10-22 488,163,284 42,500 60.1744 811,247,421 2018-09-30
1799 2018-10-19 488,120,784 227,500 60.1692 811,247,421 2018-09-30
1800 2018-10-18 487,893,284 80,000 60.1411 811,247,421 2018-09-30
1801 2018-10-16 487,813,284 215,000 60.1313 811,247,421 2018-09-30
1802 2018-10-15 487,598,284 0 60.1048 811,247,421 2018-09-30
1803 2018-10-12 487,598,284 345,000 60.1048 811,247,421 2018-09-30
1804 2018-10-11 487,253,284 360,000 60.0622 811,247,421 2018-09-30
1805 2018-10-10 486,893,284 395,000 60.0179 811,247,421 2018-09-30
1806 2018-10-09 486,498,284 317,500 59.9692 811,247,421 2018-09-30
1807 2018-10-08 486,180,784 252,500 59.9300 811,247,421 2018-09-30
1808 2018-10-05 485,928,284 650,000 59.8989 811,247,421 2018-09-30
1809 2018-10-04 485,278,284 922,500 59.8188 811,247,421 2018-09-30
1810 2018-10-03 484,355,784 610,000 59.7051 811,247,421 2018-09-30
1811 2018-10-02 483,745,784 -62,500 59.6299 811,247,421 2018-09-30
1812 2018-09-28 483,808,284 2,500 59.6376 811,247,421 2018-08-31
1813 2018-09-27 483,805,784 -182,500 59.6373 811,247,421 2018-08-31
1814 2018-09-26 483,988,284 -147,500 59.6598 811,247,421 2018-08-31
1815 2018-09-24 484,135,784 -7,500 59.6779 811,247,421 2018-08-31
1816 2018-09-21 484,143,284 365,118 59.6789 811,247,421 2018-08-31
1817 2018-09-20 483,778,166 100,012,500 59.6339 811,247,421 2018-08-31
1818 2018-09-19 383,765,666 -295,000 47.3056 811,247,421 2018-08-31
1819 2018-09-18 384,060,666 -70,000 47.3420 811,247,421 2018-08-31
1820 2018-09-17 384,130,666 35,000 47.3506 811,247,421 2018-08-31
1821 2018-09-14 384,095,666 -230,000 47.3463 811,247,421 2018-08-31
1822 2018-09-13 384,325,666 -32,500 47.3747 811,247,421 2018-08-31
1823 2018-09-12 384,358,166 -167,500 47.3787 811,247,421 2018-08-31
1824 2018-09-11 384,525,666 -182,500 47.3993 811,247,421 2018-08-31
1825 2018-09-10 384,708,166 -187,500 47.4218 811,247,421 2018-08-31
1826 2018-09-07 384,895,666 -70,000 47.4449 811,247,421 2018-08-31
1827 2018-09-06 384,965,666 -160,000 47.4535 811,247,421 2018-08-31
1828 2018-09-05 385,125,666 -307,500 47.4733 811,247,421 2018-08-31
1829 2018-09-04 385,433,166 -645,000 47.5112 811,247,421 2018-08-31
1830 2018-09-03 386,078,166 -87,500 47.5907 811,247,421 2018-08-31
1831 2018-08-31 386,165,666 -517,500 47.6015 811,247,421 2018-08-31
1832 2018-08-30 386,683,166 -500,000 47.6653 811,247,421 2018-07-31
1833 2018-08-29 387,183,166 -152,500 47.7269 811,247,421 2018-07-31
1834 2018-08-28 387,335,666 -112,500 47.7457 811,247,421 2018-07-31
1835 2018-08-27 387,448,166 -17,500 47.7596 811,247,421 2018-07-31
1836 2018-08-24 387,465,666 -325,000 47.7617 811,247,421 2018-07-31
1837 2018-08-23 387,790,666 232,500 47.8018 811,247,421 2018-07-31
1838 2018-08-22 387,558,166 295,000 47.7731 811,247,421 2018-07-31
1839 2018-08-21 387,263,166 140,000 47.7368 811,247,421 2018-07-31
1840 2018-08-20 387,123,166 -367,500 47.7195 811,247,421 2018-07-31
1841 2018-08-17 387,490,666 -440,000 47.7648 811,247,421 2018-07-31
1842 2018-08-16 387,930,666 -227,500 47.8190 811,247,421 2018-07-31
1843 2018-08-15 388,158,166 -692,500 47.8471 811,247,421 2018-07-31
1844 2018-08-14 388,850,666 -247,500 47.9324 811,247,421 2018-07-31
1845 2018-08-13 389,098,166 -742,500 47.9629 811,247,421 2018-07-31
1846 2018-08-10 389,840,666 -675,000 48.0545 811,247,421 2018-07-31
1847 2018-08-09 390,515,666 -1,850,000 48.1377 811,247,421 2018-07-31
1848 2018-08-08 392,365,666 -517,500 48.3657 811,247,421 2018-07-31
1849 2018-08-07 392,883,166 -15,000 48.4295 811,247,421 2018-07-31
1850 2018-08-06 392,898,166 -607,500 48.4314 811,247,421 2018-07-31
1851 2018-08-03 393,505,666 -567,500 48.5062 811,247,421 2018-07-31
1852 2018-08-02 394,073,166 2,232,500 48.5762 811,247,421 2018-07-31
1853 2018-08-01 391,840,666 -27,500 48.3010 811,247,421 2018-07-31
1854 2018-07-31 391,868,166 -742,500 48.3044 811,247,421 2018-07-31
1855 2018-07-30 392,610,666 -492,500 48.3959 811,247,421 2018-07-25
1856 2018-07-27 393,103,166 -457,500 48.4566 811,247,421 2018-07-25
1857 2018-07-26 393,560,666 -585,000 48.5130 811,247,421 2018-07-25
1858 2018-07-25 394,145,666 -435,000 48.5851 811,247,421 2018-07-25
1859 2018-07-24 394,580,666 -570,000 48.6610 810,877,303 2018-06-30
1860 2018-07-23 395,150,666 -787,500 48.7313 810,877,303 2018-06-30
1861 2018-07-20 395,938,166 -765,000 48.8284 810,877,303 2018-06-30
1862 2018-07-19 396,703,166 -247,500 48.9227 810,877,303 2018-06-30
1863 2018-07-18 396,950,666 -17,500 48.9532 810,877,303 2018-06-30
1864 2018-07-17 396,968,166 -30,000 48.9554 810,877,303 2018-06-30
1865 2018-07-16 396,998,166 -25,000 48.9591 810,877,303 2018-06-30
1866 2018-07-13 397,023,166 72,500 48.9622 810,877,303 2018-06-30
1867 2018-07-12 396,950,666 332,500 48.9532 810,877,303 2018-06-30
1868 2018-07-11 396,618,166 -22,500 48.9122 810,877,303 2018-06-30
1869 2018-07-10 396,640,666 -67,500 48.9150 810,877,303 2018-06-30
1870 2018-07-09 396,708,166 -135,000 48.9233 810,877,303 2018-06-30
1871 2018-07-06 396,843,166 385,000 48.9400 810,877,303 2018-06-30
1872 2018-07-05 396,458,166 445,000 48.8925 810,877,303 2018-06-30
1873 2018-07-04 396,013,166 1,042,500 48.8376 810,877,303 2018-06-30
1874 2018-07-03 394,970,666 420,000 48.7091 810,877,303 2018-06-30
1875 2018-06-29 394,550,666 77,500 48.6573 810,877,303 2018-05-31
1876 2018-06-28 394,473,166 832,500 48.6477 810,877,303 2018-05-31
1877 2018-06-27 393,640,666 -627,500 48.5450 810,877,303 2018-05-31
1878 2018-06-26 394,268,166 117,500 48.6224 810,877,303 2018-05-31
1879 2018-06-25 394,150,666 20,000 48.6079 810,877,303 2018-05-31
1880 2018-06-22 394,130,666 -32,500 48.6055 810,877,303 2018-05-31
1881 2018-06-21 394,163,166 -122,500 48.6095 810,877,303 2018-05-31
1882 2018-06-20 394,285,666 -30,000 48.6246 810,877,303 2018-05-31
1883 2018-06-19 394,315,666 777,500 48.6283 810,877,303 2018-05-31
1884 2018-06-15 393,538,166 -510,000 48.5324 810,877,303 2018-05-31
1885 2018-06-14 394,048,166 -382,500 48.5953 810,877,303 2018-05-31
1886 2018-06-13 394,430,666 352,500 48.6425 810,877,303 2018-05-31
1887 2018-06-12 394,078,166 -1,172,500 48.5990 810,877,303 2018-05-31
1888 2018-06-11 395,250,666 -65,000 48.7436 810,877,303 2018-05-31
1889 2018-06-08 395,315,666 -277,500 48.7516 810,877,303 2018-05-31
1890 2018-06-07 395,593,166 5,000 48.7858 810,877,303 2018-05-31
1891 2018-06-06 395,588,166 -105,000 48.7852 810,877,303 2018-05-31
1892 2018-06-05 395,693,166 27,500 48.7982 810,877,303 2018-05-31
1893 2018-06-04 395,665,666 857,500 48.7948 810,877,303 2018-05-31
1894 2018-06-01 394,808,166 -427,500 48.6890 810,877,303 2018-05-31
1895 2018-05-31 395,235,666 -2,500 48.7417 810,877,303 2018-05-31
1896 2018-05-30 395,238,166 -122,500 48.7420 810,877,303 2018-04-30
1897 2018-05-29 395,360,666 1,385,000 48.7572 810,877,303 2018-04-30
1898 2018-05-28 393,975,666 150,000 48.5863 810,877,303 2018-04-30
1899 2018-05-25 393,825,666 185,000 48.5678 810,877,303 2018-04-30
1900 2018-05-24 393,640,666 222,500 48.5450 810,877,303 2018-04-30
1901 2018-05-23 393,418,166 50,000 48.5176 810,877,303 2018-04-30
1902 2018-05-21 393,368,166 -20,000 48.5114 810,877,303 2018-04-30
1903 2018-05-18 393,388,166 -102,500 48.5139 810,877,303 2018-04-30
1904 2018-05-17 393,490,666 -372,500 48.5265 810,877,303 2018-04-30
1905 2018-05-16 393,863,166 -150,000 48.5725 810,877,303 2018-04-30
1906 2018-05-15 394,013,166 67,500 48.5910 810,877,303 2018-04-30
1907 2018-05-14 393,945,666 2,500 48.5826 810,877,303 2018-04-30
1908 2018-05-11 393,943,166 15,000 48.5823 810,877,303 2018-04-30
1909 2018-05-10 393,928,166 2,500 48.5805 810,877,303 2018-04-30
1910 2018-05-09 393,925,666 -17,500 48.5802 810,877,303 2018-04-30
1911 2018-05-08 393,943,166 75,000 48.5823 810,877,303 2018-04-30
1912 2018-05-07 393,868,166 20,000 48.5731 810,877,303 2018-04-30
1913 2018-05-04 393,848,166 45,000 48.5706 810,877,303 2018-04-30
1914 2018-05-03 393,803,166 -77,500 48.5651 810,877,303 2018-04-30
1915 2018-05-02 393,880,666 55,000 48.5746 810,877,303 2018-04-30
1916 2018-04-30 393,825,666 70,000 48.5678 810,877,303 2018-04-30
1917 2018-04-27 393,755,666 -4,542,500 48.5592 810,877,303 2018-03-31
1918 2018-04-26 398,298,166 22,500 49.1194 810,877,303 2018-03-31
1919 2018-04-25 398,275,666 67,500 49.1166 810,877,303 2018-03-31
1920 2018-04-24 398,208,166 10,000 49.1083 810,877,303 2018-03-31
1921 2018-04-23 398,198,166 -20,000 49.1071 810,877,303 2018-03-31
1922 2018-04-20 398,218,166 12,500 49.1095 810,877,303 2018-03-31
1923 2018-04-19 398,205,666 -102,500 49.1080 810,877,303 2018-03-31
1924 2018-04-18 398,308,166 2,500 49.1206 810,877,303 2018-03-31
1925 2018-04-17 398,305,666 -47,500 49.1203 810,877,303 2018-03-31
1926 2018-04-16 398,353,166 -7,500 49.1262 810,877,303 2018-03-31
1927 2018-04-13 398,360,666 17,500 49.1271 810,877,303 2018-03-31
1928 2018-04-12 398,343,166 0 49.1250 810,877,303 2018-03-31
1929 2018-04-11 398,343,166 -5,560,000 49.1250 810,877,303 2018-03-31
1930 2018-04-10 403,903,166 12,500 49.8106 810,877,303 2018-03-31
1931 2018-04-09 403,890,666 -275,000 49.8091 810,877,303 2018-03-31
1932 2018-04-06 404,165,666 160,000 49.8430 810,877,303 2018-03-31
1933 2018-04-04 404,005,666 -85,000 49.8233 810,877,303 2018-03-31
1934 2018-04-03 404,090,666 250,000 49.8338 810,877,303 2018-03-31
1935 2018-03-29 403,840,666 37,500 49.8029 810,877,303 2018-02-28
1936 2018-03-28 403,803,166 82,500 49.7983 810,877,303 2018-02-28
1937 2018-03-27 403,720,666 2,500 49.7881 810,877,303 2018-02-28
1938 2018-03-26 403,718,166 -50,000 49.7878 810,877,303 2018-02-28
1939 2018-03-23 403,768,166 -82,500 49.7940 810,877,303 2018-02-28
1940 2018-03-22 403,850,666 10,000 49.8042 810,877,303 2018-02-28
1941 2018-03-21 403,840,666 217,500 49.8029 810,877,303 2018-02-28
1942 2018-03-20 403,623,166 182,500 49.7761 810,877,303 2018-02-28
1943 2018-03-19 403,440,666 2,500 49.7536 810,877,303 2018-02-28
1944 2018-03-16 403,438,166 30,000 49.7533 810,877,303 2018-02-28
1945 2018-03-15 403,408,166 -2,500 49.7496 810,877,303 2018-02-28
1946 2018-03-14 403,410,666 67,500 49.7499 810,877,303 2018-02-28
1947 2018-03-13 403,343,166 -245,000 49.7416 810,877,303 2018-02-28
1948 2018-03-12 403,588,166 67,500 49.7718 810,877,303 2018-02-28
1949 2018-03-09 403,520,666 -220,755 49.7635 810,877,303 2018-02-28
1950 2018-03-08 403,741,421 92,500 49.7907 810,877,303 2018-02-28
1951 2018-03-07 403,648,921 97,500 49.7793 810,877,303 2018-02-28
1952 2018-03-06 403,551,421 -45,000 49.7673 810,877,303 2018-02-28
1953 2018-03-05 403,596,421 77,500 49.7728 810,877,303 2018-02-28
1954 2018-03-02 403,518,921 77,500 49.7633 810,877,303 2018-02-28
1955 2018-03-01 403,441,421 232,500 49.7537 810,877,303 2018-02-28
1956 2018-02-28 403,208,921 57,500 49.7250 810,877,303 2018-02-28
1957 2018-02-27 403,151,421 -2,500 49.7179 810,877,303 2018-01-31
1958 2018-02-26 403,153,921 110,000 49.7182 810,877,303 2018-01-31
1959 2018-02-23 403,043,921 120,000 49.7047 810,877,303 2018-01-31
1960 2018-02-22 402,923,921 97,500 49.6899 810,877,303 2018-01-31
1961 2018-02-21 402,826,421 222,500 49.6779 810,877,303 2018-01-31
1962 2018-02-20 402,603,921 207,500 49.6504 810,877,303 2018-01-31
1963 2018-02-15 402,396,421 0 49.6248 810,877,303 2018-01-31
1964 2018-02-14 402,396,421 1,042,500 49.6248 810,877,303 2018-01-31
1965 2018-02-13 401,353,921 220,000 49.4963 810,877,303 2018-01-31
1966 2018-02-12 401,133,921 10,000 49.4691 810,877,303 2018-01-31
1967 2018-02-09 401,123,921 120,000 49.4679 810,877,303 2018-01-31
1968 2018-02-08 401,003,921 135,000 49.4531 810,877,303 2018-01-31
1969 2018-02-07 400,868,921 -542,500 49.4364 810,877,303 2018-01-31
1970 2018-02-06 401,411,421 -97,500 49.5033 810,877,303 2018-01-31
1971 2018-02-05 401,508,921 162,500 49.5154 810,877,303 2018-01-31
1972 2018-02-02 401,346,421 -40,000 49.4953 810,877,303 2018-01-31
1973 2018-02-01 401,386,421 605,000 49.5003 810,877,303 2018-01-31
1974 2018-01-31 400,781,421 410,000 49.4257 810,877,303 2018-01-31
1975 2018-01-30 400,371,421 -220,000 49.3751 810,877,303 2017-12-31
1976 2018-01-29 400,591,421 572,500 49.4022 810,877,303 2017-12-31
1977 2018-01-26 400,018,921 745,000 49.3316 810,877,303 2017-12-31
1978 2018-01-25 399,273,921 525,000 49.2397 810,877,303 2017-12-31
1979 2018-01-24 398,748,921 92,500 49.1750 810,877,303 2017-12-31
1980 2018-01-23 398,656,421 410,000 49.1636 810,877,303 2017-12-31
1981 2018-01-22 398,246,421 320,000 49.1130 810,877,303 2017-12-31
1982 2018-01-19 397,926,421 452,500 49.0736 810,877,303 2017-12-31
1983 2018-01-18 397,473,921 647,500 49.0178 810,877,303 2017-12-31
1984 2018-01-17 396,826,421 50,000 48.9379 810,877,303 2017-12-31
1985 2018-01-16 396,776,421 -5,000 48.9317 810,877,303 2017-12-31
1986 2018-01-15 396,781,421 280,000 48.9324 810,877,303 2017-12-31
1987 2018-01-12 396,501,421 -595,000 48.8978 810,877,303 2017-12-31
1988 2018-01-11 397,096,421 75,000 48.9712 810,877,303 2017-12-31
1989 2018-01-10 397,021,421 82,500 48.9620 810,877,303 2017-12-31
1990 2018-01-09 396,938,921 102,500 48.9518 810,877,303 2017-12-31
1991 2018-01-08 396,836,421 -475,000 48.9391 810,877,303 2017-12-31
1992 2018-01-05 397,311,421 32,500 48.9977 810,877,303 2017-12-31
1993 2018-01-04 397,278,921 150,000 48.9937 810,877,303 2017-12-31
1994 2018-01-03 397,128,921 82,500 48.9752 810,877,303 2017-12-31
1995 2018-01-02 397,046,421 15,000 48.9650 810,877,303 2017-12-31
1996 2017-12-29 397,031,421 -5,000 48.9632 810,877,303 2017-12-08
1997 2017-12-28 397,036,421 77,500 48.9638 810,877,303 2017-12-08
1998 2017-12-27 396,958,921 954,803 48.9543 810,877,303 2017-12-08
1999 2017-12-22 396,004,118 310,000 48.8365 810,877,303 2017-12-08
2000 2017-12-21 395,694,118 -32,500 48.7983 810,877,303 2017-12-08
2001 2017-12-20 395,726,618 52,500 48.8023 810,877,303 2017-12-08
2002 2017-12-19 395,674,118 -62,500 48.7958 810,877,303 2017-12-08
2003 2017-12-18 395,736,618 382,500 48.8035 810,877,303 2017-12-08
2004 2017-12-15 395,354,118 172,500 48.7563 810,877,303 2017-12-08
2005 2017-12-14 395,181,618 -117,500 48.7351 810,877,303 2017-12-08
2006 2017-12-13 395,299,118 32,500 48.7496 810,877,303 2017-12-08
2007 2017-12-12 395,266,618 155,000 48.7456 810,877,303 2017-12-08
2008 2017-12-11 395,111,618 227,500 48.7264 810,877,303 2017-12-08
2009 2017-12-08 394,884,118 302,500 48.6984 810,877,303 2017-12-08
2010 2017-12-07 394,581,618 247,500 48.7138 810,000,000 2017-11-30
2011 2017-12-06 394,334,118 177,500 48.6832 810,000,000 2017-11-30
2012 2017-12-05 394,156,618 -22,500 48.6613 810,000,000 2017-11-30
2013 2017-12-04 394,179,118 -512,500 48.6641 810,000,000 2017-11-30
2014 2017-12-01 394,691,618 15,000 48.7274 810,000,000 2017-11-30
2015 2017-11-30 394,676,618 582,500 48.7255 810,000,000 2017-11-30
2016 2017-11-29 394,094,118 130,000 48.6536 810,000,000 2017-10-31
2017 2017-11-28 393,964,118 64,525 48.6375 810,000,000 2017-10-31
2018 2017-11-27 393,899,593 95,000 48.6296 810,000,000 2017-10-31
2019 2017-11-24 393,804,593 242,500 48.6179 810,000,000 2017-10-31
2020 2017-11-23 393,562,093 -97,500 48.5879 810,000,000 2017-10-31
2021 2017-11-22 393,659,593 -230,000 48.5999 810,000,000 2017-10-31
2022 2017-11-21 393,889,593 -162,500 48.6283 810,000,000 2017-10-31
2023 2017-11-20 394,052,093 -300,000 48.6484 810,000,000 2017-10-31
2024 2017-11-17 394,352,093 -212,225 48.6854 810,000,000 2017-10-31
2025 2017-11-16 394,564,318 -2,872,300 48.7116 810,000,000 2017-10-31
2026 2017-11-15 397,436,618 1,090,000 49.0662 810,000,000 2017-10-31
2027 2017-11-14 396,346,618 -647,500 48.9317 810,000,000 2017-10-31
2028 2017-11-13 396,994,118 -855,000 49.0116 810,000,000 2017-10-31
2029 2017-11-10 397,849,118 517,500 49.1172 810,000,000 2017-10-31
2030 2017-11-09 397,331,618 1,420,000 49.0533 810,000,000 2017-10-31
2031 2017-11-08 395,911,618 972,500 48.8780 810,000,000 2017-10-31
2032 2017-11-07 394,939,118 29,918,311 48.7579 810,000,000 2017-10-31
2033 2017-11-06 365,020,807 945,000 45.0643 810,000,000 2017-10-31
2034 2017-11-03 364,075,807 -29,310,975 44.9476 810,000,000 2017-10-31
2035 2017-11-02 393,386,782 190,000 48.5663 810,000,000 2017-10-31
2036 2017-11-01 393,196,782 150,000 48.5428 810,000,000 2017-10-31
2037 2017-10-31 393,046,782 -5,000 48.5243 810,000,000 2017-10-31
2038 2017-10-30 393,051,782 39,180,029 48.5249 810,000,000 2017-09-30
2039 2017-10-27 353,871,753 77,500 43.6879 810,000,000 2017-09-30
2040 2017-10-26 353,794,253 37,453,030 43.6783 810,000,000 2017-09-30
2041 2017-10-25 316,341,223 65,000 39.0545 810,000,000 2017-09-30
2042 2017-10-24 316,276,223 25,000 39.0464 810,000,000 2017-09-30
2043 2017-10-23 316,251,223 70,000 39.0434 810,000,000 2017-09-30
2044 2017-10-20 316,181,223 -415,000 39.0347 810,000,000 2017-09-30
2045 2017-10-19 316,596,223 132,500 39.0860 810,000,000 2017-09-30
2046 2017-10-18 316,463,723 17,500 39.0696 810,000,000 2017-09-30
2047 2017-10-17 316,446,223 317,500 39.0674 810,000,000 2017-09-30
2048 2017-10-16 316,128,723 -2,500 39.0282 810,000,000 2017-09-30
2049 2017-10-13 316,131,223 -2,500 39.0285 810,000,000 2017-09-30
2050 2017-10-12 316,133,723 22,500 39.0289 810,000,000 2017-09-30
2051 2017-10-11 316,111,223 45,000 39.0261 810,000,000 2017-09-30
2052 2017-10-10 316,066,223 22,500 39.0205 810,000,000 2017-09-30
2053 2017-10-09 316,043,723 -65,000 39.0177 810,000,000 2017-09-30
2054 2017-10-06 316,108,723 -115,000 39.0258 810,000,000 2017-09-30
2055 2017-10-04 316,223,723 -32,500 39.0400 810,000,000 2017-09-30
2056 2017-10-03 316,256,223 100,000 39.0440 810,000,000 2017-09-30
2057 2017-09-29 316,156,223 87,500 39.0316 810,000,000 2017-08-31
2058 2017-09-28 316,068,723 -10,000 39.0208 810,000,000 2017-08-31
2059 2017-09-27 316,078,723 -22,500 39.0221 810,000,000 2017-08-31
2060 2017-09-26 316,101,223 22,500 39.0248 810,000,000 2017-08-31
2061 2017-09-25 316,078,723 10,000 39.0221 810,000,000 2017-08-31
2062 2017-09-22 316,068,723 -190,000 39.0208 810,000,000 2017-08-31
2063 2017-09-21 316,258,723 -4,500 39.0443 810,000,000 2017-08-31
2064 2017-09-20 316,263,223 -15,000 39.0448 810,000,000 2017-08-31
2065 2017-09-19 316,278,223 -285,000 39.0467 810,000,000 2017-08-31
2066 2017-09-18 316,563,223 -55,000 39.0819 810,000,000 2017-08-31
2067 2017-09-15 316,618,223 32,500 39.0887 810,000,000 2017-08-31
2068 2017-09-14 316,585,723 -80,000 39.0847 810,000,000 2017-08-31
2069 2017-09-13 316,665,723 -52,500 39.0945 810,000,000 2017-08-31
2070 2017-09-12 316,718,223 -2,500 39.1010 810,000,000 2017-08-31
2071 2017-09-11 316,720,723 75,000 39.1013 810,000,000 2017-08-31
2072 2017-09-08 316,645,723 -415,000 39.0921 810,000,000 2017-08-31
2073 2017-09-07 317,060,723 -360,000 39.1433 810,000,000 2017-08-31
2074 2017-09-06 317,420,723 -82,500 39.1877 810,000,000 2017-08-31
2075 2017-09-05 317,503,223 1,180,000 39.1979 810,000,000 2017-08-31
2076 2017-09-04 316,323,223 5,000 39.0522 810,000,000 2017-08-31
2077 2017-09-01 316,318,223 -62,500 39.0516 810,000,000 2017-08-31
2078 2017-08-31 316,380,723 80,000 39.0593 810,000,000 2017-08-31
2079 2017-08-30 316,300,723 270,000 39.0495 810,000,000 2017-07-31
2080 2017-08-29 316,030,723 184,500 39.0161 810,000,000 2017-07-31
2081 2017-08-28 315,846,223 322,500 38.9934 810,000,000 2017-07-31
2082 2017-08-25 315,523,723 -110,000 38.9535 810,000,000 2017-07-31
2083 2017-08-24 315,633,723 257,500 38.9671 810,000,000 2017-07-31
2084 2017-08-23 315,376,223 0 38.9353 810,000,000 2017-07-31
2085 2017-08-22 315,376,223 -6,075,000 38.9353 810,000,000 2017-07-31
2086 2017-08-21 321,451,223 142,500 39.6853 810,000,000 2017-07-31
2087 2017-08-18 321,308,723 -30,000 39.6677 810,000,000 2017-07-31
2088 2017-08-17 321,338,723 107,500 39.6714 810,000,000 2017-07-31
2089 2017-08-16 321,231,223 -127,500 39.6582 810,000,000 2017-07-31
2090 2017-08-15 321,358,723 -4,960,000 39.6739 810,000,000 2017-07-31
2091 2017-08-14 326,318,723 125,000 40.2863 810,000,000 2017-07-31
2092 2017-08-11 326,193,723 -57,500 40.2708 810,000,000 2017-07-31
2093 2017-08-10 326,251,223 127,500 40.2779 810,000,000 2017-07-31
2094 2017-08-09 326,123,723 45,000 40.2622 810,000,000 2017-07-31
2095 2017-08-08 326,078,723 -521,525 40.2566 810,000,000 2017-07-31
2096 2017-08-07 326,600,248 0 40.3210 810,000,000 2017-07-31
2097 2017-08-04 326,600,248 47,500 40.3210 810,000,000 2017-07-31
2098 2017-08-03 326,552,748 45,000 40.3152 810,000,000 2017-07-31
2099 2017-08-02 326,507,748 560,000 40.3096 810,000,000 2017-07-31
2100 2017-08-01 325,947,748 65,000 40.2405 810,000,000 2017-07-31
2101 2017-07-31 325,882,748 -142,500 40.2324 810,000,000 2017-07-31
2102 2017-07-28 326,025,248 67,500 40.2500 810,000,000 2017-06-30
2103 2017-07-27 325,957,748 320,000 40.2417 810,000,000 2017-06-30
2104 2017-07-26 325,637,748 812,500 40.2022 810,000,000 2017-06-30
2105 2017-07-25 324,825,248 272,500 40.1019 810,000,000 2017-06-30
2106 2017-07-24 324,552,748 127,500 40.0682 810,000,000 2017-06-30
2107 2017-07-21 324,425,248 -512,500 40.0525 810,000,000 2017-06-30
2108 2017-07-20 324,937,748 150,000 40.1158 810,000,000 2017-06-30
2109 2017-07-19 324,787,748 -567,500 40.0973 810,000,000 2017-06-30
2110 2017-07-18 325,355,248 1,245,000 40.1673 810,000,000 2017-06-30
2111 2017-07-17 324,110,248 85,000 40.0136 810,000,000 2017-06-30
2112 2017-07-14 324,025,248 35,131,624 40.0031 810,000,000 2017-06-30
2113 2017-07-13 288,893,624 260,000 35.6659 810,000,000 2017-06-30
2114 2017-07-12 288,633,624 82,500 35.6338 810,000,000 2017-06-30
2115 2017-07-11 288,551,124 -777,500 35.6236 810,000,000 2017-06-30
2116 2017-07-10 289,328,624 377,500 35.7196 810,000,000 2017-06-30
2117 2017-07-07 288,951,124 -460,000 35.6730 810,000,000 2017-06-30
2118 2017-07-06 289,411,124 17,500 35.7298 810,000,000 2017-06-30
2119 2017-07-05 289,393,624 -175,000 35.7276 810,000,000 2017-06-30
2120 2017-07-04 289,568,624 -162,500 35.7492 810,000,000 2017-06-30
2121 2017-07-03 289,731,124 -1,262,500 35.7693 810,000,000 2017-06-30
2122 2017-06-30 290,993,624 -995,000 35.9251 810,000,000 2017-06-30
2123 2017-06-29 291,988,624 70,000 36.0480 810,000,000 2017-06-23
2124 2017-06-28 291,918,624 25,000 36.0393 810,000,000 2017-06-23
2125 2017-06-27 291,893,624 370,000 36.0362 810,000,000 2017-06-23
2126 2017-06-26 291,523,624 652,500 35.9906 810,000,000 2017-06-23
2127 2017-06-23 290,871,124 -117,500 35.9100 810,000,000 2017-06-23
2128 2017-06-22 290,988,624 457,500 36.3736 800,000,000 2017-06-09
2129 2017-06-21 290,531,124 91,996,124 36.3164 800,000,000 2017-06-09
2130 2017-06-20 198,535,000 1,785,000 24.8169 800,000,000 2017-06-09
2131 2017-06-19 196,750,000 107,500 24.5938 800,000,000 2017-06-09
2132 2017-06-16 196,642,500 -1,647,500 24.5803 800,000,000 2017-06-09
2133 2017-06-15 198,290,000 1,307,025 24.7863 800,000,000 2017-06-09
2134 2017-06-14 196,982,975 -7,142,025 24.6229 800,000,000 2017-06-09
2135 2017-06-13 204,125,000 -3,430,000 25.5156 800,000,000 2017-06-09
2136 2017-06-12 207,555,000 2,500 25.9444 800,000,000 2017-06-09
2137 2017-06-09 207,552,500 25.9441 800,000,000 2017-06-09

Webb-site Database - Powered By Linux Group

Back to top