RISECOMM GROUP HOLDINGS LIMITED: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	01679	2017-06-09			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2026-02-03	40,252,051	-51,350	18.6513	215,813,840	2025-12-31
2	2026-02-02	40,303,401	-45,300	18.6751	215,813,840	2025-12-31
3	2026-01-30	40,348,701	18,000	18.6961	215,813,840	2025-12-31
4	2026-01-29	40,330,701	265,000	18.6877	215,813,840	2025-12-31
5	2026-01-28	40,065,701	-265,000	18.5649	215,813,840	2025-12-31
6	2026-01-27	40,330,701	-615,000	18.6877	215,813,840	2025-12-31
7	2026-01-26	40,945,701	-10,000	18.9727	215,813,840	2025-12-31
8	2026-01-23	40,955,701	-372,000	18.9773	215,813,840	2025-12-31
9	2026-01-22	41,327,701	-10,000	19.1497	215,813,840	2025-12-31
10	2026-01-21	41,337,701	0	19.1543	215,813,840	2025-12-31
11	2026-01-20	41,337,701	0	19.1543	215,813,840	2025-12-31
12	2026-01-19	41,337,701	0	19.1543	215,813,840	2025-12-31
13	2026-01-16	41,337,701	0	19.1543	215,813,840	2025-12-31
14	2026-01-15	41,337,701	-50,000	19.1543	215,813,840	2025-12-31
15	2026-01-14	41,387,701	175,000	19.1775	215,813,840	2025-12-31
16	2026-01-13	41,212,701	0	19.0964	215,813,840	2025-12-31
17	2026-01-12	41,212,701	-75,000	19.0964	215,813,840	2025-12-31
18	2026-01-09	41,287,701	35,000	19.1312	215,813,840	2025-12-31
19	2026-01-08	41,252,701	30,000	19.1149	215,813,840	2025-12-31
20	2026-01-07	41,222,701	0	19.1010	215,813,840	2025-12-31
21	2026-01-06	41,222,701	0	19.1010	215,813,840	2025-12-31
22	2026-01-05	41,222,701	0	19.1010	215,813,840	2025-12-31
23	2026-01-02	41,222,701	75,000	19.1010	215,813,840	2025-12-31
24	2025-12-31	41,147,701	0	19.0663	215,813,840	2025-12-31
25	2025-12-30	41,147,701	0	19.0663	215,813,840	2025-11-30
26	2025-12-29	41,147,701	-10,000	19.0663	215,813,840	2025-11-30
27	2025-12-24	41,157,701	0	19.0709	215,813,840	2025-11-30
28	2025-12-23	41,157,701	-25,000	19.0709	215,813,840	2025-11-30
29	2025-12-22	41,182,701	125,000	19.0825	215,813,840	2025-11-30
30	2025-12-19	41,057,701	1,165,000	19.0246	215,813,840	2025-11-30
31	2025-12-18	39,892,701	0	18.4848	215,813,840	2025-11-30
32	2025-12-17	39,892,701	0	18.4848	215,813,840	2025-11-30
33	2025-12-16	39,892,701	5,000	18.4848	215,813,840	2025-11-30
34	2025-12-15	39,887,701	-10,000	18.4825	215,813,840	2025-11-30
35	2025-12-12	39,897,701	-55,000	18.4871	215,813,840	2025-11-30
36	2025-12-11	39,952,701	1,210,000	18.5126	215,813,840	2025-11-30
37	2025-12-10	38,742,701	50,000	17.9519	215,813,840	2025-11-30
38	2025-12-09	38,692,701	80,000	17.9287	215,813,840	2025-11-30
39	2025-12-08	38,612,701	190,000	17.8917	215,813,840	2025-11-30
40	2025-12-05	38,422,701	30,000	17.8036	215,813,840	2025-11-30
41	2025-12-04	38,392,701	105,000	17.7897	215,813,840	2025-11-30
42	2025-12-03	38,287,701	335,000	17.7411	215,813,840	2025-11-30
43	2025-12-02	37,952,701	445,000	17.5859	215,813,840	2025-11-30
44	2025-12-01	37,507,701	35,000	17.3797	215,813,840	2025-11-30
45	2025-11-28	37,472,701	500,000	17.3634	215,813,840	2025-10-31
46	2025-11-27	36,972,701	63,400	17.1318	215,813,840	2025-10-31
47	2025-11-26	36,909,301	510,000	17.1024	215,813,840	2025-10-31
48	2025-11-25	36,399,301	250,000	16.8661	215,813,840	2025-10-31
49	2025-11-24	36,149,301	195,000	16.7502	215,813,840	2025-10-31
50	2025-11-21	35,954,301	295,000	16.6599	215,813,840	2025-10-31
51	2025-11-20	35,659,301	325,000	16.5232	215,813,840	2025-10-31
52	2025-11-19	35,334,301	189,900	16.3726	215,813,840	2025-10-31
53	2025-11-18	35,144,401	260,000	16.2846	215,813,840	2025-10-31
54	2025-11-17	34,884,401	70,000	16.1641	215,813,840	2025-10-31
55	2025-11-14	34,814,401	63,400	16.1317	215,813,840	2025-10-31
56	2025-11-13	34,751,001	345,000	16.1023	215,813,840	2025-10-31
57	2025-11-12	34,406,001	95,000	15.9424	215,813,840	2025-10-31
58	2025-11-11	34,311,001	215,000	15.8984	215,813,840	2025-10-31
59	2025-11-10	34,096,001	103,900	15.7988	215,813,840	2025-10-31
60	2025-11-07	33,992,101	105,000	15.7507	215,813,840	2025-10-31
61	2025-11-06	33,887,101	80,000	15.7020	215,813,840	2025-10-31
62	2025-11-05	33,807,101	310,000	15.6649	215,813,840	2025-10-31
63	2025-11-04	33,497,101	83,500	15.5213	215,813,840	2025-10-31
64	2025-11-03	33,413,601	135,000	15.4826	215,813,840	2025-10-31
65	2025-10-31	33,278,601	-541,000	15.4200	215,813,840	2025-10-31
66	2025-10-30	33,819,601	-33,000	15.6707	215,813,840	2025-10-22
67	2025-10-28	33,852,601	-60,000	15.6860	215,813,840	2025-10-22
68	2025-10-27	33,912,601	135,000	15.7138	215,813,840	2025-10-22
69	2025-10-24	33,777,601	125,000	15.6513	215,813,840	2025-10-22
70	2025-10-23	33,652,601	0	15.5933	215,813,840	2025-10-22
71	2025-10-22	33,652,601	23,457,500	15.5933	215,813,840	2025-10-22
72	2025-10-21	10,195,101	0	19.9334	51,145,772	2025-09-30
73	2025-10-20	10,195,101	-31,000	19.9334	51,145,772	2025-09-30
74	2025-10-17	10,226,101	0	19.9940	51,145,772	2025-09-30
75	2025-10-16	10,226,101	10,000	19.9940	51,145,772	2025-09-30
76	2025-10-15	10,216,101	25,000	19.9745	51,145,772	2025-09-30
77	2025-10-14	10,191,101	0	19.9256	51,145,772	2025-09-30
78	2025-10-13	10,191,101	0	19.9256	51,145,772	2025-09-30
79	2025-10-10	10,191,101	0	19.9256	51,145,772	2025-09-30
80	2025-10-09	10,191,101	-5,000	19.9256	51,145,772	2025-09-30
81	2025-10-08	10,196,101	0	19.9354	51,145,772	2025-09-30
82	2025-10-06	10,196,101	0	19.9354	51,145,772	2025-09-30
83	2025-10-03	10,196,101	-15,000	19.9354	51,145,772	2025-09-30
84	2025-10-02	10,211,101	-10,000	19.9647	51,145,772	2025-09-30
85	2025-09-30	10,221,101	0	19.9843	51,145,772	2025-09-30
86	2025-09-29	10,221,101	0	19.9843	51,145,772	2025-08-31
87	2025-09-26	10,221,101	-9,000	19.9843	51,145,772	2025-08-31
88	2025-09-25	10,230,101	0	20.0019	51,145,772	2025-08-31
89	2025-09-24	10,230,101	15,000	20.0019	51,145,772	2025-08-31
90	2025-09-23	10,215,101	-10,000	19.9725	51,145,772	2025-08-31
91	2025-09-22	10,225,101	0	19.9921	51,145,772	2025-08-31
92	2025-09-19	10,225,101	0	19.9921	51,145,772	2025-08-31
93	2025-09-18	10,225,101	-70,000	19.9921	51,145,772	2025-08-31
94	2025-09-17	10,295,101	0	20.1289	51,145,772	2025-08-31
95	2025-09-16	10,295,101	-30,000	20.1289	51,145,772	2025-08-31
96	2025-09-15	10,325,101	5,000	20.1876	51,145,772	2025-08-31
97	2025-09-12	10,320,101	0	20.1778	51,145,772	2025-08-31
98	2025-09-11	10,320,101	-35,000	20.1778	51,145,772	2025-08-31
99	2025-09-10	10,355,101	-130,000	20.2463	51,145,772	2025-08-31
100	2025-09-09	10,485,101	0	20.5004	51,145,772	2025-08-31
101	2025-09-08	10,485,101	30,000	20.5004	51,145,772	2025-08-31
102	2025-09-05	10,455,101	-10,000	20.4418	51,145,772	2025-08-31
103	2025-09-04	10,465,101	-20,625	20.4613	51,145,772	2025-08-31
104	2025-09-03	10,485,726	-14,000	20.5016	51,145,772	2025-08-31
105	2025-09-02	10,499,726	-5,000	20.5290	51,145,772	2025-08-31
106	2025-09-01	10,504,726	1,000	20.5388	51,145,772	2025-08-31
107	2025-08-29	10,503,726	17,000	20.5368	51,145,772	2025-08-19
108	2025-08-28	10,486,726	-11,000	20.5036	51,145,772	2025-08-19
109	2025-08-27	10,497,726	-12,400	20.5251	51,145,772	2025-08-19
110	2025-08-26	10,510,126	12,950	20.5494	51,145,772	2025-08-19
111	2025-08-25	10,497,176	4,000	20.5240	51,145,772	2025-08-19
112	2025-08-22	10,493,176	86,700	20.5162	51,145,772	2025-08-19
113	2025-08-21	10,406,476	-18,000	20.3467	51,145,772	2025-08-19
114	2025-08-20	10,424,476	-41,673,906	20.3819	51,145,772	2025-08-19
115	2025-08-19	52,098,382	-56,000	101.8625	51,145,772	2025-08-19
116	2025-08-18	52,154,382	-47,000	20.3944	255,728,860	2025-07-31
117	2025-08-15	52,201,382	42,000	20.4128	255,728,860	2025-07-31
118	2025-08-14	52,159,382	211,000	20.3964	255,728,860	2025-07-31
119	2025-08-13	51,948,382	-356,000	20.3139	255,728,860	2025-07-31
120	2025-08-12	52,304,382	-100,000	20.4531	255,728,860	2025-07-31
121	2025-08-11	52,404,382	-25,000	20.4922	255,728,860	2025-07-31
122	2025-08-08	52,429,382	-20,000	20.5019	255,728,860	2025-07-31
123	2025-08-07	52,449,382	0	20.5098	255,728,860	2025-07-31
124	2025-08-06	52,449,382	-25,000	20.5098	255,728,860	2025-07-31
125	2025-08-05	52,474,382	235,000	20.5195	255,728,860	2025-07-31
126	2025-08-04	52,239,382	-53,000	20.4276	255,728,860	2025-07-31
127	2025-08-01	52,292,382	-71,000	20.4484	255,728,860	2025-07-31
128	2025-07-31	52,363,382	45,000	20.4761	255,728,860	2025-07-31
129	2025-07-30	52,318,382	-110,500	20.4585	255,728,860	2025-06-30
130	2025-07-29	52,428,882	59,000	20.5017	255,728,860	2025-06-30
131	2025-07-28	52,369,882	-304,000	20.4787	255,728,860	2025-06-30
132	2025-07-25	52,673,882	0	20.5976	255,728,860	2025-06-30
133	2025-07-24	52,673,882	0	20.5976	255,728,860	2025-06-30
134	2025-07-23	52,673,882	5,000	20.5976	255,728,860	2025-06-30
135	2025-07-22	52,668,882	-10,000	20.5956	255,728,860	2025-06-30
136	2025-07-21	52,678,882	0	20.5995	255,728,860	2025-06-30
137	2025-07-18	52,678,882	0	20.5995	255,728,860	2025-06-30
138	2025-07-17	52,678,882	0	20.5995	255,728,860	2025-06-30
139	2025-07-16	52,678,882	5,000	20.5995	255,728,860	2025-06-30
140	2025-07-15	52,673,882	-4,750	20.5976	255,728,860	2025-06-30
141	2025-07-14	52,678,632	0	20.5994	255,728,860	2025-06-30
142	2025-07-11	52,678,632	0	20.5994	255,728,860	2025-06-30
143	2025-07-10	52,678,632	0	20.5994	255,728,860	2025-06-30
144	2025-07-09	52,678,632	64,000	20.5994	255,728,860	2025-06-30
145	2025-07-08	52,614,632	0	20.5744	255,728,860	2025-06-30
146	2025-07-07	52,614,632	0	20.5744	255,728,860	2025-06-30
147	2025-07-04	52,614,632	59,000	20.5744	255,728,860	2025-06-30
148	2025-07-03	52,555,632	3,500	20.5513	255,728,860	2025-06-30
149	2025-07-02	52,552,132	-140,000	20.5499	255,728,860	2025-06-30
150	2025-06-30	52,692,132	-25,000	20.6047	255,728,860	2025-06-30
151	2025-06-27	52,717,132	-15,000	20.6145	255,728,860	2025-05-31
152	2025-06-26	52,732,132	-20,000	20.6203	255,728,860	2025-05-31
153	2025-06-25	52,752,132	-20,000	20.6281	255,728,860	2025-05-31
154	2025-06-24	52,772,132	-11,000	20.6360	255,728,860	2025-05-31
155	2025-06-23	52,783,132	-38,500	20.6403	255,728,860	2025-05-31
156	2025-06-20	52,821,632	-317,500	20.6553	255,728,860	2025-05-31
157	2025-06-19	53,139,132	0	20.7795	255,728,860	2025-05-31
158	2025-06-18	53,139,132	-32,500	20.7795	255,728,860	2025-05-31
159	2025-06-17	53,171,632	-40,000	20.7922	255,728,860	2025-05-31
160	2025-06-16	53,211,632	0	20.8078	255,728,860	2025-05-31
161	2025-06-13	53,211,632	-60,000	20.8078	255,728,860	2025-05-31
162	2025-06-12	53,271,632	0	20.8313	255,728,860	2025-05-31
163	2025-06-11	53,271,632	0	20.8313	255,728,860	2025-05-31
164	2025-06-10	53,271,632	0	20.8313	255,728,860	2025-05-31
165	2025-06-09	53,271,632	-50,000	20.8313	255,728,860	2025-05-31
166	2025-06-06	53,321,632	0	20.8508	255,728,860	2025-05-31
167	2025-06-05	53,321,632	0	20.8508	255,728,860	2025-05-31
168	2025-06-04	53,321,632	0	20.8508	255,728,860	2025-05-31
169	2025-06-03	53,321,632	0	20.8508	255,728,860	2025-05-31
170	2025-06-02	53,321,632	10,000	20.8508	255,728,860	2025-05-31
171	2025-05-30	53,311,632	0	20.8469	255,728,860	2025-04-30
172	2025-05-29	53,311,632	424,000	20.8469	255,728,860	2025-04-30
173	2025-05-28	52,887,632	100,000	20.6811	255,728,860	2025-04-30
174	2025-05-27	52,787,632	-25,000	20.6420	255,728,860	2025-04-30
175	2025-05-26	52,812,632	0	20.6518	255,728,860	2025-04-30
176	2025-05-23	52,812,632	135,000	20.6518	255,728,860	2025-04-30
177	2025-05-22	52,677,632	0	20.5990	255,728,860	2025-04-30
178	2025-05-21	52,677,632	-5,000	20.5990	255,728,860	2025-04-30
179	2025-05-20	52,682,632	5,000	20.6010	255,728,860	2025-04-30
180	2025-05-19	52,677,632	150,000	20.5990	255,728,860	2025-04-30
181	2025-05-16	52,527,632	0	20.5404	255,728,860	2025-04-30
182	2025-05-15	52,527,632	0	20.5404	255,728,860	2025-04-30
183	2025-05-14	52,527,632	208,000	20.5404	255,728,860	2025-04-30
184	2025-05-13	52,319,632	0	20.4590	255,728,860	2025-04-30
185	2025-05-12	52,319,632	-5,000	20.4590	255,728,860	2025-04-30
186	2025-05-09	52,324,632	160,000	20.4610	255,728,860	2025-04-30
187	2025-05-08	52,164,632	0	20.3984	255,728,860	2025-04-30
188	2025-05-07	52,164,632	-10,000	20.3984	255,728,860	2025-04-30
189	2025-05-06	52,174,632	20,000	20.4023	255,728,860	2025-04-30
190	2025-05-02	52,154,632	580,000	20.3945	255,728,860	2025-04-30
191	2025-04-30	51,574,632	100,000	20.1677	255,728,860	2025-04-30
192	2025-04-29	51,474,632	0	20.1286	255,728,860	2025-03-31
193	2025-04-28	51,474,632	0	20.1286	255,728,860	2025-03-31
194	2025-04-25	51,474,632	-30,000	20.1286	255,728,860	2025-03-31
195	2025-04-24	51,504,632	5,000	20.1403	255,728,860	2025-03-31
196	2025-04-23	51,499,632	75,000	20.1384	255,728,860	2025-03-31
197	2025-04-22	51,424,632	0	20.1090	255,728,860	2025-03-31
198	2025-04-17	51,424,632	0	20.1090	255,728,860	2025-03-31
199	2025-04-16	51,424,632	30,000	20.1090	255,728,860	2025-03-31
200	2025-04-15	51,394,632	-35,000	20.0973	255,728,860	2025-03-31
201	2025-04-14	51,429,632	0	20.1110	255,728,860	2025-03-31
202	2025-04-11	51,429,632	330,000	20.1110	255,728,860	2025-03-31
203	2025-04-10	51,099,632	5,000	19.9820	255,728,860	2025-03-31
204	2025-04-09	51,094,632	-29,250	19.9800	255,728,860	2025-03-31
205	2025-04-08	51,123,882	20,000	19.9914	255,728,860	2025-03-31
206	2025-04-07	51,103,882	-50,000	19.9836	255,728,860	2025-03-31
207	2025-04-03	51,153,882	5,000	20.0032	255,728,860	2025-03-31
208	2025-04-02	51,148,882	120,000	20.0012	255,728,860	2025-03-31
209	2025-04-01	51,028,882	-45,000	19.9543	255,728,860	2025-03-31
210	2025-03-31	51,073,882	5,000	19.9719	255,728,860	2025-03-31
211	2025-03-28	51,068,882	565,000	19.9699	255,728,860	2025-02-28
212	2025-03-27	50,503,882	15,000	19.7490	255,728,860	2025-02-28
213	2025-03-26	50,488,882	134,750	19.7431	255,728,860	2025-02-28
214	2025-03-25	50,354,132	-25,000	19.6904	255,728,860	2025-02-28
215	2025-03-24	50,379,132	85,000	19.7002	255,728,860	2025-02-28
216	2025-03-21	50,294,132	5,000	19.6670	255,728,860	2025-02-28
217	2025-03-20	50,289,132	108,500	19.6650	255,728,860	2025-02-28
218	2025-03-19	50,180,632	0	19.6226	255,728,860	2025-02-28
219	2025-03-18	50,180,632	-20,000	19.6226	255,728,860	2025-02-28
220	2025-03-17	50,200,632	0	19.6304	255,728,860	2025-02-28
221	2025-03-14	50,200,632	0	19.6304	255,728,860	2025-02-28
222	2025-03-13	50,200,632	120,000	19.6304	255,728,860	2025-02-28
223	2025-03-12	50,080,632	95,000	19.5835	255,728,860	2025-02-28
224	2025-03-11	49,985,632	35,000	19.5463	255,728,860	2025-02-28
225	2025-03-10	49,950,632	-25,000	19.5327	255,728,860	2025-02-28
226	2025-03-07	49,975,632	45,000	19.5424	255,728,860	2025-02-28
227	2025-03-06	49,930,632	85,000	19.5248	255,728,860	2025-02-28
228	2025-03-05	49,845,632	15,000	19.4916	255,728,860	2025-02-28
229	2025-03-04	49,830,632	45,000	19.4857	255,728,860	2025-02-28
230	2025-03-03	49,785,632	5,000	19.4681	255,728,860	2025-02-28
231	2025-02-28	49,780,632	0	19.4662	255,728,860	2025-02-28
232	2025-02-27	49,780,632	0	19.4662	255,728,860	2025-01-31
233	2025-02-26	49,780,632	-24,000	19.4662	255,728,860	2025-01-31
234	2025-02-25	49,804,632	0	19.4756	255,728,860	2025-01-31
235	2025-02-24	49,804,632	0	19.4756	255,728,860	2025-01-31
236	2025-02-21	49,804,632	-23,250	19.4756	255,728,860	2025-01-31
237	2025-02-20	49,827,882	70,000	19.4847	255,728,860	2025-01-31
238	2025-02-19	49,757,882	85,000	19.4573	255,728,860	2025-01-31
239	2025-02-18	49,672,882	-10,000	19.4240	255,728,860	2025-01-31
240	2025-02-17	49,682,882	130,000	19.4280	255,728,860	2025-01-31
241	2025-02-14	49,552,882	0	19.3771	255,728,860	2025-01-31
242	2025-02-13	49,552,882	0	19.3771	255,728,860	2025-01-31
243	2025-02-12	49,552,882	0	19.3771	255,728,860	2025-01-31
244	2025-02-11	49,552,882	0	19.3771	255,728,860	2025-01-31
245	2025-02-10	49,552,882	0	19.3771	255,728,860	2025-01-31
246	2025-02-07	49,552,882	0	19.3771	255,728,860	2025-01-31
247	2025-02-06	49,552,882	300,000	19.3771	255,728,860	2025-01-31
248	2025-02-05	49,252,882	0	19.2598	255,728,860	2025-01-31
249	2025-02-04	49,252,882	0	19.2598	255,728,860	2025-01-31
250	2025-02-03	49,252,882	0	19.2598	255,728,860	2025-01-31
251	2025-01-28	49,252,882	0	19.2598	255,728,860	2024-12-31
252	2025-01-27	49,252,882	0	19.2598	255,728,860	2024-12-31
253	2025-01-24	49,252,882	0	19.2598	255,728,860	2024-12-31
254	2025-01-23	49,252,882	0	19.2598	255,728,860	2024-12-31
255	2025-01-22	49,252,882	0	19.2598	255,728,860	2024-12-31
256	2025-01-21	49,252,882	0	19.2598	255,728,860	2024-12-31
257	2025-01-20	49,252,882	0	19.2598	255,728,860	2024-12-31
258	2025-01-17	49,252,882	0	19.2598	255,728,860	2024-12-31
259	2025-01-16	49,252,882	0	19.2598	255,728,860	2024-12-31
260	2025-01-15	49,252,882	0	19.2598	255,728,860	2024-12-31
261	2025-01-14	49,252,882	0	19.2598	255,728,860	2024-12-31
262	2025-01-13	49,252,882	0	19.2598	255,728,860	2024-12-31
263	2025-01-10	49,252,882	0	19.2598	255,728,860	2024-12-31
264	2025-01-09	49,252,882	0	19.2598	255,728,860	2024-12-31
265	2025-01-08	49,252,882	0	19.2598	255,728,860	2024-12-31
266	2025-01-07	49,252,882	0	19.2598	255,728,860	2024-12-31
267	2025-01-06	49,252,882	0	19.2598	255,728,860	2024-12-31
268	2025-01-03	49,252,882	0	19.2598	255,728,860	2024-12-31
269	2025-01-02	49,252,882	0	19.2598	255,728,860	2024-12-31
270	2024-12-31	49,252,882	0	19.2598	255,728,860	2024-12-31
271	2024-12-30	49,252,882	0	19.2598	255,728,860	2024-11-30
272	2024-12-27	49,252,882	0	19.2598	255,728,860	2024-11-30
273	2024-12-24	49,252,882	0	19.2598	255,728,860	2024-11-30
274	2024-12-23	49,252,882	-5,000	19.2598	255,728,860	2024-11-30
275	2024-12-20	49,257,882	75,000	19.2618	255,728,860	2024-11-30
276	2024-12-19	49,182,882	45,000	19.2324	255,728,860	2024-11-30
277	2024-12-18	49,137,882	0	19.2148	255,728,860	2024-11-30
278	2024-12-17	49,137,882	20,000	19.2148	255,728,860	2024-11-30
279	2024-12-16	49,117,882	96,250	19.2070	255,728,860	2024-11-30
280	2024-12-13	49,021,632	50,000	19.1694	255,728,860	2024-11-30
281	2024-12-12	48,971,632	0	19.1498	255,728,860	2024-11-30
282	2024-12-11	48,971,632	150,000	19.1498	255,728,860	2024-11-30
283	2024-12-10	48,821,632	155,000	19.0912	255,728,860	2024-11-30
284	2024-12-09	48,666,632	80,000	19.0306	255,728,860	2024-11-30
285	2024-12-06	48,586,632	50,000	18.9993	255,728,860	2024-11-30
286	2024-12-05	48,536,632	5,000	18.9797	255,728,860	2024-11-30
287	2024-12-04	48,531,632	0	18.9778	255,728,860	2024-11-30
288	2024-12-03	48,531,632	300,000	18.9778	255,728,860	2024-11-30
289	2024-12-02	48,231,632	10,000	18.8605	255,728,860	2024-11-30
290	2024-11-29	48,221,632	0	18.8565	255,728,860	2024-10-31
291	2024-11-28	48,221,632	0	18.8565	255,728,860	2024-10-31
292	2024-11-27	48,221,632	0	18.8565	255,728,860	2024-10-31
293	2024-11-26	48,221,632	0	18.8565	255,728,860	2024-10-31
294	2024-11-25	48,221,632	410,000	18.8565	255,728,860	2024-10-31
295	2024-11-22	47,811,632	0	18.6962	255,728,860	2024-10-31
296	2024-11-21	47,811,632	0	18.6962	255,728,860	2024-10-31
297	2024-11-20	47,811,632	0	18.6962	255,728,860	2024-10-31
298	2024-11-19	47,811,632	255,000	18.6962	255,728,860	2024-10-31
299	2024-11-18	47,556,632	132,500	18.5965	255,728,860	2024-10-31
300	2024-11-15	47,424,132	360,000	18.5447	255,728,860	2024-10-31
301	2024-11-14	47,064,132	-9,750	18.4039	255,728,860	2024-10-31
302	2024-11-13	47,073,882	0	18.4077	255,728,860	2024-10-31
303	2024-11-12	47,073,882	0	18.4077	255,728,860	2024-10-31
304	2024-11-11	47,073,882	-47,500	18.4077	255,728,860	2024-10-31
305	2024-11-08	47,121,382	30,000	18.4263	255,728,860	2024-10-31
306	2024-11-07	47,091,382	0	18.4146	255,728,860	2024-10-31
307	2024-11-06	47,091,382	5,000	18.4146	255,728,860	2024-10-31
308	2024-11-05	47,086,382	-5,000	18.4126	255,728,860	2024-10-31
309	2024-11-04	47,091,382	0	18.4146	255,728,860	2024-10-31
310	2024-11-01	47,091,382	0	18.4146	255,728,860	2024-10-31
311	2024-10-31	47,091,382	0	18.4146	255,728,860	2024-10-31
312	2024-10-30	47,091,382	0	18.4146	255,728,860	2024-09-30
313	2024-10-29	47,091,382	0	18.4146	255,728,860	2024-09-30
314	2024-10-28	47,091,382	10,000	18.4146	255,728,860	2024-09-30
315	2024-10-25	47,081,382	0	18.4107	255,728,860	2024-09-30
316	2024-10-24	47,081,382	-100,000	18.4107	255,728,860	2024-09-30
317	2024-10-23	47,181,382	0	18.4498	255,728,860	2024-09-30
318	2024-10-22	47,181,382	0	18.4498	255,728,860	2024-09-30
319	2024-10-21	47,181,382	-60,000	18.4498	255,728,860	2024-09-30
320	2024-10-18	47,241,382	-265,000	18.4732	255,728,860	2024-09-30
321	2024-10-17	47,506,382	0	18.5769	255,728,860	2024-09-30
322	2024-10-16	47,506,382	0	18.5769	255,728,860	2024-09-30
323	2024-10-15	47,506,382	-45,000	18.5769	255,728,860	2024-09-30
324	2024-10-14	47,551,382	-4,232	18.5945	255,728,860	2024-09-30
325	2024-10-10	47,555,614	185,000	18.5961	255,728,860	2024-09-30
326	2024-10-09	47,370,614	40,000	18.5238	255,728,860	2024-09-30
327	2024-10-08	47,330,614	-5,000	18.5081	255,728,860	2024-09-30
328	2024-10-07	47,335,614	-200,000	18.5101	255,728,860	2024-09-30
329	2024-10-04	47,535,614	30,000	18.5883	255,728,860	2024-09-30
330	2024-10-03	47,505,614	-50,000	18.5766	255,728,860	2024-09-30
331	2024-10-02	47,555,614	-50,000	18.5961	255,728,860	2024-09-30
332	2024-09-30	47,605,614	10,000	18.6157	255,728,860	2024-09-30
333	2024-09-27	47,595,614	60,000	18.6117	255,728,860	2024-08-31
334	2024-09-26	47,535,614	0	18.5883	255,728,860	2024-08-31
335	2024-09-25	47,535,614	0	18.5883	255,728,860	2024-08-31
336	2024-09-24	47,535,614	-1,000	18.5883	255,728,860	2024-08-31
337	2024-09-23	47,536,614	5,000	18.5887	255,728,860	2024-08-31
338	2024-09-20	47,531,614	0	18.5867	255,728,860	2024-08-31
339	2024-09-19	47,531,614	0	18.5867	255,728,860	2024-08-31
340	2024-09-17	47,531,614	20,000	18.5867	255,728,860	2024-08-31
341	2024-09-16	47,511,614	0	18.5789	255,728,860	2024-08-31
342	2024-09-13	47,511,614	-1,000	18.5789	255,728,860	2024-08-31
343	2024-09-12	47,512,614	0	18.5793	255,728,860	2024-08-31
344	2024-09-11	47,512,614	-1,250	18.5793	255,728,860	2024-08-31
345	2024-09-10	47,513,864	0	18.5798	255,728,860	2024-08-31
346	2024-09-09	47,513,864	0	18.5798	255,728,860	2024-08-31
347	2024-09-05	47,513,864	-3,000	18.5798	255,728,860	2024-08-31
348	2024-09-04	47,516,864	0	18.5810	255,728,860	2024-08-31
349	2024-09-03	47,516,864	0	18.5810	255,728,860	2024-08-31
350	2024-09-02	47,516,864	0	18.5810	255,728,860	2024-08-31
351	2024-08-30	47,516,864	0	18.5810	255,728,860	2024-07-31
352	2024-08-29	47,516,864	0	18.5810	255,728,860	2024-07-31
353	2024-08-28	47,516,864	0	18.5810	255,728,860	2024-07-31
354	2024-08-27	47,516,864	0	18.5810	255,728,860	2024-07-31
355	2024-08-26	47,516,864	0	18.5810	255,728,860	2024-07-31
356	2024-08-23	47,516,864	-59,000	18.5810	255,728,860	2024-07-31
357	2024-08-22	47,575,864	0	18.6040	255,728,860	2024-07-31
358	2024-08-21	47,575,864	0	18.6040	255,728,860	2024-07-31
359	2024-08-20	47,575,864	0	18.6040	255,728,860	2024-07-31
360	2024-08-19	47,575,864	0	18.6040	255,728,860	2024-07-31
361	2024-08-16	47,575,864	0	18.6040	255,728,860	2024-07-31
362	2024-08-15	47,575,864	0	18.6040	255,728,860	2024-07-31
363	2024-08-14	47,575,864	15,000	18.6040	255,728,860	2024-07-31
364	2024-08-13	47,560,864	0	18.5982	255,728,860	2024-07-31
365	2024-08-12	47,560,864	0	18.5982	255,728,860	2024-07-31
366	2024-08-09	47,560,864	-15,000	18.5982	255,728,860	2024-07-31
367	2024-08-08	47,575,864	25,000	18.6040	255,728,860	2024-07-31
368	2024-08-07	47,550,864	500	18.5943	255,728,860	2024-07-31
369	2024-08-06	47,550,364	0	18.5941	255,728,860	2024-07-31
370	2024-08-05	47,550,364	0	18.5941	255,728,860	2024-07-31
371	2024-08-02	47,550,364	10,000	18.5941	255,728,860	2024-07-31
372	2024-08-01	47,540,364	70,000	18.5901	255,728,860	2024-07-31
373	2024-07-31	47,470,364	0	18.5628	255,728,860	2024-07-31
374	2024-07-30	47,470,364	0	18.5628	255,728,860	2024-06-30
375	2024-07-29	47,470,364	30,000	18.5628	255,728,860	2024-06-30
376	2024-07-26	47,440,364	0	18.5510	255,728,860	2024-06-30
377	2024-07-25	47,440,364	0	18.5510	255,728,860	2024-06-30
378	2024-07-24	47,440,364	0	18.5510	255,728,860	2024-06-30
379	2024-07-23	47,440,364	0	18.5510	255,728,860	2024-06-30
380	2024-07-22	47,440,364	0	18.5510	255,728,860	2024-06-30
381	2024-07-19	47,440,364	5,000	18.5510	255,728,860	2024-06-30
382	2024-07-18	47,435,364	-15,000	18.5491	255,728,860	2024-06-30
383	2024-07-17	47,450,364	0	18.5550	255,728,860	2024-06-30
384	2024-07-16	47,450,364	25,000	18.5550	255,728,860	2024-06-30
385	2024-07-15	47,425,364	30,000	18.5452	255,728,860	2024-06-30
386	2024-07-12	47,395,364	5,000	18.5334	255,728,860	2024-06-30
387	2024-07-11	47,390,364	20,000	18.5315	255,728,860	2024-06-30
388	2024-07-10	47,370,364	0	18.5237	255,728,860	2024-06-30
389	2024-07-09	47,370,364	0	18.5237	255,728,860	2024-06-30
390	2024-07-08	47,370,364	5,000	18.5237	255,728,860	2024-06-30
391	2024-07-05	47,365,364	0	18.5217	255,728,860	2024-06-30
392	2024-07-04	47,365,364	0	18.5217	255,728,860	2024-06-30
393	2024-07-03	47,365,364	0	18.5217	255,728,860	2024-06-30
394	2024-07-02	47,365,364	-500	18.5217	255,728,860	2024-06-30
395	2024-06-28	47,365,864	35,000	18.5219	255,728,860	2024-05-31
396	2024-06-27	47,330,864	70,000	18.5082	255,728,860	2024-05-31
397	2024-06-26	47,260,864	0	18.4808	255,728,860	2024-05-31
398	2024-06-25	47,260,864	0	18.4808	255,728,860	2024-05-31
399	2024-06-24	47,260,864	0	18.4808	255,728,860	2024-05-31
400	2024-06-21	47,260,864	0	18.4808	255,728,860	2024-05-31
401	2024-06-20	47,260,864	10,000	18.4808	255,728,860	2024-05-31
402	2024-06-19	47,250,864	0	18.4769	255,728,860	2024-05-31
403	2024-06-18	47,250,864	0	18.4769	255,728,860	2024-05-31
404	2024-06-17	47,250,864	0	18.4769	255,728,860	2024-05-31
405	2024-06-14	47,250,864	-70,000	18.4769	255,728,860	2024-05-31
406	2024-06-13	47,320,864	0	18.5043	255,728,860	2024-05-31
407	2024-06-12	47,320,864	-5,000	18.5043	255,728,860	2024-05-31
408	2024-06-11	47,325,864	0	18.5063	255,728,860	2024-05-31
409	2024-06-07	47,325,864	0	18.5063	255,728,860	2024-05-31
410	2024-06-06	47,325,864	0	18.5063	255,728,860	2024-05-31
411	2024-06-05	47,325,864	0	18.5063	255,728,860	2024-05-31
412	2024-06-04	47,325,864	0	18.5063	255,728,860	2024-05-31
413	2024-06-03	47,325,864	0	18.5063	255,728,860	2024-05-31
414	2024-05-31	47,325,864	0	18.5063	255,728,860	2024-05-31
415	2024-05-30	47,325,864	0	18.5063	255,728,860	2024-04-30
416	2024-05-29	47,325,864	5,000	18.5063	255,728,860	2024-04-30
417	2024-05-28	47,320,864	20,000	18.5043	255,728,860	2024-04-30
418	2024-05-27	47,300,864	-10,000	18.4965	255,728,860	2024-04-30
419	2024-05-24	47,310,864	-5,000	18.5004	255,728,860	2024-04-30
420	2024-05-23	47,315,864	0	18.5024	255,728,860	2024-04-30
421	2024-05-22	47,315,864	-18,000	18.5024	255,728,860	2024-04-30
422	2024-05-21	47,333,864	0	18.5094	255,728,860	2024-04-30
423	2024-05-20	47,333,864	0	18.5094	255,728,860	2024-04-30
424	2024-05-17	47,333,864	0	18.5094	255,728,860	2024-04-30
425	2024-05-16	47,333,864	10,000	18.5094	255,728,860	2024-04-30
426	2024-05-14	47,323,864	0	18.5055	255,728,860	2024-04-30
427	2024-05-13	47,323,864	20,000	18.5055	255,728,860	2024-04-30
428	2024-05-10	47,303,864	0	18.4977	255,728,860	2024-04-30
429	2024-05-09	47,303,864	-15,000	18.4977	255,728,860	2024-04-30
430	2024-05-08	47,318,864	0	18.5035	255,728,860	2024-04-30
431	2024-05-07	47,318,864	0	18.5035	255,728,860	2024-04-30
432	2024-05-06	47,318,864	-5,000	18.5035	255,728,860	2024-04-30
433	2024-05-03	47,323,864	-17,272,112	18.5055	255,728,860	2024-04-30
434	2024-05-02	64,595,976	0	25.2596	255,728,860	2024-04-30
435	2024-04-30	64,595,976	0	25.2596	255,728,860	2024-04-30
436	2024-04-29	64,595,976	0	25.2596	255,728,860	2024-03-31
437	2024-04-26	64,595,976	-5,000	25.2596	255,728,860	2024-03-31
438	2024-04-25	64,600,976	0	25.2615	255,728,860	2024-03-31
439	2024-04-24	64,600,976	5,000	25.2615	255,728,860	2024-03-31
440	2024-04-23	64,595,976	0	25.2596	255,728,860	2024-03-31
441	2024-04-22	64,595,976	100,000	25.2596	255,728,860	2024-03-31
442	2024-04-19	64,495,976	10,000	25.2205	255,728,860	2024-03-31
443	2024-04-18	64,485,976	70,000	25.2165	255,728,860	2024-03-31
444	2024-04-17	64,415,976	0	25.1892	255,728,860	2024-03-31
445	2024-04-16	64,415,976	0	25.1892	255,728,860	2024-03-31
446	2024-04-15	64,415,976	10,000	25.1892	255,728,860	2024-03-31
447	2024-04-12	64,405,976	10,000	25.1853	255,728,860	2024-03-31
448	2024-04-11	64,395,976	45,000	25.1813	255,728,860	2024-03-31
449	2024-04-10	64,350,976	0	25.1638	255,728,860	2024-03-31
450	2024-04-09	64,350,976	0	25.1638	255,728,860	2024-03-31
451	2024-04-08	64,350,976	0	25.1638	255,728,860	2024-03-31
452	2024-04-05	64,350,976	25,000	25.1638	255,728,860	2024-03-31
453	2024-04-03	64,325,976	5,000	25.1540	255,728,860	2024-03-31
454	2024-04-02	64,320,976	0	25.1520	255,728,860	2024-03-31
455	2024-03-28	64,320,976	0	25.1520	255,728,860	2024-02-29
456	2024-03-27	64,320,976	0	25.1520	255,728,860	2024-02-29
457	2024-03-26	64,320,976	0	25.1520	255,728,860	2024-02-29
458	2024-03-25	64,320,976	0	25.1520	255,728,860	2024-02-29
459	2024-03-22	64,320,976	0	25.1520	255,728,860	2024-02-29
460	2024-03-21	64,320,976	0	25.1520	255,728,860	2024-02-29
461	2024-03-20	64,320,976	5,000	25.1520	255,728,860	2024-02-29
462	2024-03-19	64,315,976	-3,000	25.1501	255,728,860	2024-02-29
463	2024-03-18	64,318,976	0	25.1512	255,728,860	2024-02-29
464	2024-03-15	64,318,976	0	25.1512	255,728,860	2024-02-29
465	2024-03-14	64,318,976	0	25.1512	255,728,860	2024-02-29
466	2024-03-13	64,318,976	0	25.1512	255,728,860	2024-02-29
467	2024-03-12	64,318,976	0	25.1512	255,728,860	2024-02-29
468	2024-03-11	64,318,976	0	25.1512	255,728,860	2024-02-29
469	2024-03-08	64,318,976	60,000	25.1512	255,728,860	2024-02-29
470	2024-03-07	64,258,976	0	25.1278	255,728,860	2024-02-29
471	2024-03-06	64,258,976	-10,000	25.1278	255,728,860	2024-02-29
472	2024-03-05	64,268,976	0	25.1317	255,728,860	2024-02-29
473	2024-03-04	64,268,976	0	25.1317	255,728,860	2024-02-29
474	2024-03-01	64,268,976	0	25.1317	255,728,860	2024-02-29
475	2024-02-29	64,268,976	0	25.1317	255,728,860	2024-02-29
476	2024-02-28	64,268,976	0	25.1317	255,728,860	2024-01-31
477	2024-02-27	64,268,976	-7,142,388	25.1317	255,728,860	2024-01-31
478	2024-02-26	71,411,364	35,000	27.9246	255,728,860	2024-01-31
479	2024-02-23	71,376,364	5,000	27.9110	255,728,860	2024-01-31
480	2024-02-22	71,371,364	10,000	27.9090	255,728,860	2024-01-31
481	2024-02-21	71,361,364	0	27.9051	255,728,860	2024-01-31
482	2024-02-20	71,361,364	10,000	27.9051	255,728,860	2024-01-31
483	2024-02-19	71,351,364	0	27.9012	255,728,860	2024-01-31
484	2024-02-16	71,351,364	-10,000	27.9012	255,728,860	2024-01-31
485	2024-02-15	71,361,364	-5,000	27.9051	255,728,860	2024-01-31
486	2024-02-14	71,366,364	-10,000	27.9070	255,728,860	2024-01-31
487	2024-02-09	71,376,364	0	27.9110	255,728,860	2024-01-31
488	2024-02-08	71,376,364	-5,000	27.9110	255,728,860	2024-01-31
489	2024-02-07	71,381,364	0	27.9129	255,728,860	2024-01-31
490	2024-02-06	71,381,364	0	27.9129	255,728,860	2024-01-31
491	2024-02-05	71,381,364	-2,500	27.9129	255,728,860	2024-01-31
492	2024-02-02	71,383,864	50,000	27.9139	255,728,860	2024-01-31
493	2024-02-01	71,333,864	40,000	27.8943	255,728,860	2024-01-31
494	2024-01-31	71,293,864	45,000	27.8787	255,728,860	2024-01-31
495	2024-01-30	71,248,864	-5,000	27.8611	255,728,860	2023-12-31
496	2024-01-29	71,253,864	0	27.8631	255,728,860	2023-12-31
497	2024-01-26	71,253,864	0	27.8631	255,728,860	2023-12-31
498	2024-01-25	71,253,864	10,000	27.8631	255,728,860	2023-12-31
499	2024-01-24	71,243,864	0	27.8591	255,728,860	2023-12-31
500	2024-01-23	71,243,864	50,000	27.8591	255,728,860	2023-12-31
501	2024-01-22	71,193,864	100,000	27.8396	255,728,860	2023-12-31
502	2024-01-19	71,093,864	35,000	27.8005	255,728,860	2023-12-31
503	2024-01-18	71,058,864	50,000	27.7868	255,728,860	2023-12-31
504	2024-01-17	71,008,864	18,000	27.7672	255,728,860	2023-12-31
505	2024-01-16	70,990,864	71,000	27.7602	255,728,860	2023-12-31
506	2024-01-15	70,919,864	85,000	27.7324	255,728,860	2023-12-31
507	2024-01-12	70,834,864	0	27.6992	255,728,860	2023-12-31
508	2024-01-11	70,834,864	0	27.6992	255,728,860	2023-12-31
509	2024-01-10	70,834,864	0	27.6992	255,728,860	2023-12-31
510	2024-01-09	70,834,864	0	27.6992	255,728,860	2023-12-31
511	2024-01-08	70,834,864	5,000	27.6992	255,728,860	2023-12-31
512	2024-01-05	70,829,864	0	27.6973	255,728,860	2023-12-31
513	2024-01-04	70,829,864	-10,000	27.6973	255,728,860	2023-12-31
514	2024-01-03	70,839,864	0	27.7012	255,728,860	2023-12-31
515	2024-01-02	70,839,864	0	27.7012	255,728,860	2023-12-31
516	2023-12-29	70,839,864	150,000	27.7012	255,728,860	2023-11-30
517	2023-12-28	70,689,864	15,000	27.6425	255,728,860	2023-11-30
518	2023-12-27	70,674,864	22,000	27.6366	255,728,860	2023-11-30
519	2023-12-22	70,652,864	-45,000	27.6280	255,728,860	2023-11-30
520	2023-12-21	70,697,864	-20,000	27.6456	255,728,860	2023-11-30
521	2023-12-20	70,717,864	0	27.6535	255,728,860	2023-11-30
522	2023-12-19	70,717,864	25,000	27.6535	255,728,860	2023-11-30
523	2023-12-18	70,692,864	0	27.6437	255,728,860	2023-11-30
524	2023-12-15	70,692,864	0	27.6437	255,728,860	2023-11-30
525	2023-12-14	70,692,864	5,000	27.6437	255,728,860	2023-11-30
526	2023-12-13	70,687,864	10,000	27.6417	255,728,860	2023-11-30
527	2023-12-12	70,677,864	18,000	27.6378	255,728,860	2023-11-30
528	2023-12-11	70,659,864	0	27.6308	255,728,860	2023-11-30
529	2023-12-08	70,659,864	0	27.6308	255,728,860	2023-11-30
530	2023-12-07	70,659,864	9,750	27.6308	255,728,860	2023-11-30
531	2023-12-06	70,650,114	0	27.6270	255,728,860	2023-11-30
532	2023-12-05	70,650,114	0	27.6270	255,728,860	2023-11-30
533	2023-12-04	70,650,114	0	27.6270	255,728,860	2023-11-30
534	2023-12-01	70,650,114	0	27.6270	255,728,860	2023-11-30
535	2023-11-30	70,650,114	30,000	27.6270	255,728,860	2023-11-30
536	2023-11-29	70,620,114	0	27.6152	255,728,860	2023-10-31
537	2023-11-28	70,620,114	50,000	27.6152	255,728,860	2023-10-31
538	2023-11-27	70,570,114	10,000	27.5957	255,728,860	2023-10-31
539	2023-11-24	70,560,114	60,000	27.5918	255,728,860	2023-10-31
540	2023-11-23	70,500,114	85,000	27.5683	255,728,860	2023-10-31
541	2023-11-22	70,415,114	93,500	27.5351	255,728,860	2023-10-31
542	2023-11-21	70,321,614	26,750	27.4985	255,728,860	2023-10-31
543	2023-11-20	70,294,864	-20,000	27.4880	255,728,860	2023-10-31
544	2023-11-17	70,314,864	20,000	27.4959	255,728,860	2023-10-31
545	2023-11-16	70,294,864	-10,000	27.4880	255,728,860	2023-10-31
546	2023-11-15	70,304,864	35,000	27.4920	255,728,860	2023-10-31
547	2023-11-14	70,269,864	15,000	27.4783	255,728,860	2023-10-31
548	2023-11-13	70,254,864	-5,000	27.4724	255,728,860	2023-10-31
549	2023-11-10	70,259,864	-20,000	27.4744	255,728,860	2023-10-31
550	2023-11-09	70,279,864	0	27.4822	255,728,860	2023-10-31
551	2023-11-08	70,279,864	118,000	27.4822	255,728,860	2023-10-31
552	2023-11-07	70,161,864	-30,000	27.4360	255,728,860	2023-10-31
553	2023-11-06	70,191,864	-15,000	27.4478	255,728,860	2023-10-31
554	2023-11-03	70,206,864	10,000	27.4536	255,728,860	2023-10-31
555	2023-11-02	70,196,864	50,000	27.4497	255,728,860	2023-10-31
556	2023-11-01	70,146,864	-5,000	27.4302	255,728,860	2023-10-31
557	2023-10-31	70,151,864	-45,000	27.4321	255,728,860	2023-10-31
558	2023-10-30	70,196,864	40,000	27.4497	255,728,860	2023-09-30
559	2023-10-27	70,156,864	48,000	27.4341	255,728,860	2023-09-30
560	2023-10-26	70,108,864	-35,000	27.4153	255,728,860	2023-09-30
561	2023-10-25	70,143,864	5,000	27.4290	255,728,860	2023-09-30
562	2023-10-24	70,138,864	-177,000	27.4270	255,728,860	2023-09-30
563	2023-10-20	70,315,864	-10,000	27.4963	255,728,860	2023-09-30
564	2023-10-19	70,325,864	-16,000	27.5002	255,728,860	2023-09-30
565	2023-10-18	70,341,864	0	27.5064	255,728,860	2023-09-30
566	2023-10-17	70,341,864	-72,000	27.5064	255,728,860	2023-09-30
567	2023-10-16	70,413,864	-70,000	27.5346	255,728,860	2023-09-30
568	2023-10-13	70,483,864	-53,250	27.5620	255,728,860	2023-09-30
569	2023-10-12	70,537,114	-35,000	27.5828	255,728,860	2023-09-30
570	2023-10-11	70,572,114	0	27.5965	255,728,860	2023-09-30
571	2023-10-10	70,572,114	0	27.5965	255,728,860	2023-09-30
572	2023-10-09	70,572,114	-20,000	27.5965	255,728,860	2023-09-30
573	2023-10-06	70,592,114	0	27.6043	255,728,860	2023-09-30
574	2023-10-05	70,592,114	0	27.6043	255,728,860	2023-09-30
575	2023-10-04	70,592,114	-10,000	27.6043	255,728,860	2023-09-30
576	2023-10-03	70,602,114	-45,000	27.6082	255,728,860	2023-09-30
577	2023-09-29	70,647,114	55,000	27.6258	255,728,860	2023-08-31
578	2023-09-28	70,592,114	50,000	27.6043	255,728,860	2023-08-31
579	2023-09-27	70,542,114	-147,500	27.5847	255,728,860	2023-08-31
580	2023-09-26	70,689,614	-30,000	27.6424	255,728,860	2023-08-31
581	2023-09-25	70,719,614	30,000	27.6541	255,728,860	2023-08-31
582	2023-09-22	70,689,614	-25,000	27.6424	255,728,860	2023-08-31
583	2023-09-21	70,714,614	0	27.6522	255,728,860	2023-08-31
584	2023-09-20	70,714,614	-65,000	27.6522	255,728,860	2023-08-31
585	2023-09-19	70,779,614	50,000	27.6776	255,728,860	2023-08-31
586	2023-09-18	70,729,614	30,000	27.6580	255,728,860	2023-08-31
587	2023-09-15	70,699,614	20,000	27.6463	255,728,860	2023-08-31
588	2023-09-14	70,679,614	0	27.6385	255,728,860	2023-08-31
589	2023-09-13	70,679,614	20,000	27.6385	255,728,860	2023-08-31
590	2023-09-12	70,659,614	10,000	27.6307	255,728,860	2023-08-31
591	2023-09-11	70,649,614	25,000	27.6268	255,728,860	2023-08-31
592	2023-09-07	70,624,614	-10,000	27.6170	255,728,860	2023-08-31
593	2023-09-06	70,634,614	5,000	27.6209	255,728,860	2023-08-31
594	2023-09-05	70,629,614	-25,000	27.6189	255,728,860	2023-08-31
595	2023-09-04	70,654,614	-65,000	27.6287	255,728,860	2023-08-31
596	2023-08-31	70,719,614	95,000	27.6541	255,728,860	2023-08-31
597	2023-08-30	70,624,614	-10,000	27.6170	255,728,860	2023-07-31
598	2023-08-29	70,634,614	40,000	27.6209	255,728,860	2023-07-31
599	2023-08-28	70,594,614	-15,000	27.6053	255,728,860	2023-07-31
600	2023-08-25	70,609,614	57,000	27.6111	255,728,860	2023-07-31
601	2023-08-24	70,552,614	-17,000	27.5888	255,728,860	2023-07-31
602	2023-08-23	70,569,614	25,000	27.5955	255,728,860	2023-07-31
603	2023-08-22	70,544,614	-15,000	27.5857	255,728,860	2023-07-31
604	2023-08-21	70,559,614	0	27.5916	255,728,860	2023-07-31
605	2023-08-18	70,559,614	160,000	27.5916	255,728,860	2023-07-31
606	2023-08-17	70,399,614	-6,500	27.5290	255,728,860	2023-07-31
607	2023-08-16	70,406,114	72,500	27.5315	255,728,860	2023-07-31
608	2023-08-15	70,333,614	40,000	27.5032	255,728,860	2023-07-31
609	2023-08-14	70,293,614	50,000	27.4876	255,728,860	2023-07-31
610	2023-08-11	70,243,614	475,000	27.4680	255,728,860	2023-07-31
611	2023-08-10	69,768,614	0	27.2823	255,728,860	2023-07-31
612	2023-08-09	69,768,614	195,000	27.2823	255,728,860	2023-07-31
613	2023-08-08	69,573,614	100,000	27.2060	255,728,860	2023-07-31
614	2023-08-07	69,473,614	-105,000	27.1669	255,728,860	2023-07-31
615	2023-08-04	69,578,614	17,696,500	27.2080	255,728,860	2023-07-31
616	2023-08-03	51,882,114	13,000	20.2879	255,728,860	2023-07-31
617	2023-08-02	51,869,114	-80,000	20.2829	255,728,860	2023-07-31
618	2023-08-01	51,949,114	260,000	20.3141	255,728,860	2023-07-31
619	2023-07-31	51,689,114	15,500	20.2125	255,728,860	2023-07-31
620	2023-07-28	51,673,614	167,000	20.2064	255,728,860	2023-07-19
621	2023-07-27	51,506,614	226,000	20.1411	255,728,860	2023-07-19
622	2023-07-26	51,280,614	-81,500	20.0527	255,728,860	2023-07-19
623	2023-07-25	51,362,114	337,000	20.0846	255,728,860	2023-07-19
624	2023-07-24	51,025,114	46,500	19.9528	255,728,860	2023-07-19
625	2023-07-21	50,978,614	12,884,750	19.9346	255,728,860	2023-07-19
626	2023-07-20	38,093,864	295,000	14.8962	255,728,860	2023-07-19
627	2023-07-19	37,798,864	327,750	14.7808	255,728,860	2023-07-19
628	2023-07-18	37,471,114	-202,000	17.5831	213,108,860	2023-06-30
629	2023-07-14	37,673,114	67,000	17.6779	213,108,860	2023-06-30
630	2023-07-13	37,606,114	650,000	17.6464	213,108,860	2023-06-30
631	2023-07-12	36,956,114	205,750	17.3414	213,108,860	2023-06-30
632	2023-07-11	36,750,364	-12,250	17.2449	213,108,860	2023-06-30
633	2023-07-10	36,762,614	-99,500	17.2506	213,108,860	2023-06-30
634	2023-07-07	36,862,114	105,000	17.2973	213,108,860	2023-06-30
635	2023-07-06	36,757,114	35,250	17.2480	213,108,860	2023-06-30
636	2023-07-05	36,721,864	116,750	17.2315	213,108,860	2023-06-30
637	2023-07-04	36,605,114	390,250	17.1767	213,108,860	2023-06-30
638	2023-07-03	36,214,864	0	16.9936	213,108,860	2023-06-30
639	2023-06-30	36,214,864	-319,793,787	16.9936	213,108,860	2023-06-30
640	2023-06-29	356,008,651	-432,500	167.0548	213,108,860	2023-06-29
641	2023-06-28	356,441,151	4,332,500	16.7258	2,131,088,606	2023-06-02
642	2023-06-27	352,108,651	725,000	16.5225	2,131,088,606	2023-06-02
643	2023-06-26	351,383,651	5,012,500	16.4885	2,131,088,606	2023-06-02
644	2023-06-23	346,371,151	2,732,500	16.2532	2,131,088,606	2023-06-02
645	2023-06-21	343,638,651	-17,090,000	16.1250	2,131,088,606	2023-06-02
646	2023-06-20	360,728,651	109,485,000	16.9270	2,131,088,606	2023-06-02
647	2023-06-19	251,243,651	-3,747,500	11.7895	2,131,088,606	2023-06-02
648	2023-06-16	254,991,151	-6,270,000	11.9653	2,131,088,606	2023-06-02
649	2023-06-15	261,261,151	-2,750,000	12.2595	2,131,088,606	2023-06-02
650	2023-06-14	264,011,151	-892,500	12.3886	2,131,088,606	2023-06-02
651	2023-06-13	264,903,651	-497,500	12.4304	2,131,088,606	2023-06-02
652	2023-06-12	265,401,151	-227,500	12.4538	2,131,088,606	2023-06-02
653	2023-06-09	265,628,651	1,030,000	12.4645	2,131,088,606	2023-06-02
654	2023-06-08	264,598,651	-65,000	12.4161	2,131,088,606	2023-06-02
655	2023-06-07	264,663,651	-60,000	12.4192	2,131,088,606	2023-06-02
656	2023-06-06	264,723,651	74,842,500	12.4220	2,131,088,606	2023-06-02
657	2023-06-05	189,881,151	-210,000	8.9101	2,131,088,606	2023-06-02
658	2023-06-02	190,091,151	150,000	8.9199	2,131,088,606	2023-06-02
659	2023-06-01	189,941,151	270,000	10.2279	1,857,088,606	2023-05-31
660	2023-05-31	189,671,151	-740,000	10.2134	1,857,088,606	2023-05-31
661	2023-05-30	190,411,151	-455,000	10.2532	1,857,088,606	2023-04-30
662	2023-05-29	190,866,151	-585,000	10.2777	1,857,088,606	2023-04-30
663	2023-05-25	191,451,151	-160,000	10.3092	1,857,088,606	2023-04-30
664	2023-05-24	191,611,151	-160,000	10.3178	1,857,088,606	2023-04-30
665	2023-05-23	191,771,151	0	10.3264	1,857,088,606	2023-04-30
666	2023-05-22	191,771,151	-247,500	10.3264	1,857,088,606	2023-04-30
667	2023-05-19	192,018,651	-120,000	10.3398	1,857,088,606	2023-04-30
668	2023-05-18	192,138,651	-82,500	10.3462	1,857,088,606	2023-04-30
669	2023-05-17	192,221,151	372,500	10.3507	1,857,088,606	2023-04-30
670	2023-05-16	191,848,651	-3,220,000	10.3306	1,857,088,606	2023-04-30
671	2023-05-15	195,068,651	287,500	10.5040	1,857,088,606	2023-04-30
672	2023-05-12	194,781,151	55,000	10.4885	1,857,088,606	2023-04-30
673	2023-05-11	194,726,151	812,500	10.4856	1,857,088,606	2023-04-30
674	2023-05-10	193,913,651	2,500	10.4418	1,857,088,606	2023-04-30
675	2023-05-09	193,911,151	-475,000	10.4417	1,857,088,606	2023-04-30
676	2023-05-08	194,386,151	-57,500	10.4673	1,857,088,606	2023-04-30
677	2023-05-05	194,443,651	-45,000	10.4703	1,857,088,606	2023-04-30
678	2023-05-04	194,488,651	0	10.4728	1,857,088,606	2023-04-30
679	2023-05-03	194,488,651	-120,000	10.4728	1,857,088,606	2023-04-30
680	2023-05-02	194,608,651	480,000	10.4792	1,857,088,606	2023-04-30
681	2023-04-28	194,128,651	940,000	10.4534	1,857,088,606	2023-03-31
682	2023-04-27	193,188,651	1,112,500	10.4028	1,857,088,606	2023-03-31
683	2023-04-26	192,076,151	-140,000	10.3429	1,857,088,606	2023-03-31
684	2023-04-25	192,216,151	400,000	10.3504	1,857,088,606	2023-03-31
685	2023-04-24	191,816,151	145,000	10.3289	1,857,088,606	2023-03-31
686	2023-04-21	191,671,151	-65,000	10.3211	1,857,088,606	2023-03-31
687	2023-04-20	191,736,151	0	10.3246	1,857,088,606	2023-03-31
688	2023-04-19	191,736,151	0	10.3246	1,857,088,606	2023-03-31
689	2023-04-18	191,736,151	0	10.3246	1,857,088,606	2023-03-31
690	2023-04-17	191,736,151	0	10.3246	1,857,088,606	2023-03-31
691	2023-04-14	191,736,151	5,000	10.3246	1,857,088,606	2023-03-31
692	2023-04-13	191,731,151	-35,000	10.3243	1,857,088,606	2023-03-31
693	2023-04-12	191,766,151	0	10.3262	1,857,088,606	2023-03-31
694	2023-04-11	191,766,151	0	10.3262	1,857,088,606	2023-03-31
695	2023-04-06	191,766,151	0	10.3262	1,857,088,606	2023-03-31
696	2023-04-04	191,766,151	0	10.3262	1,857,088,606	2023-03-31
697	2023-04-03	191,766,151	150,000	10.3262	1,857,088,606	2023-03-31
698	2023-03-31	191,616,151	0	10.3181	1,857,088,606	2023-03-31
699	2023-03-30	191,616,151	0	10.3181	1,857,088,606	2023-02-28
700	2023-03-29	191,616,151	0	10.3181	1,857,088,606	2023-02-28
701	2023-03-28	191,616,151	-85,000	10.3181	1,857,088,606	2023-02-28
702	2023-03-27	191,701,151	32,500	10.3227	1,857,088,606	2023-02-28
703	2023-03-24	191,668,651	35,000	10.3209	1,857,088,606	2023-02-28
704	2023-03-23	191,633,651	2,500	10.3190	1,857,088,606	2023-02-28
705	2023-03-22	191,631,151	0	10.3189	1,857,088,606	2023-02-28
706	2023-03-21	191,631,151	0	10.3189	1,857,088,606	2023-02-28
707	2023-03-20	191,631,151	0	10.3189	1,857,088,606	2023-02-28
708	2023-03-17	191,631,151	0	10.3189	1,857,088,606	2023-02-28
709	2023-03-16	191,631,151	0	10.3189	1,857,088,606	2023-02-28
710	2023-03-15	191,631,151	55,000	10.3189	1,857,088,606	2023-02-28
711	2023-03-14	191,576,151	697,500	10.3159	1,857,088,606	2023-02-28
712	2023-03-13	190,878,651	127,500	10.2784	1,857,088,606	2023-02-28
713	2023-03-10	190,751,151	77,500	10.2715	1,857,088,606	2023-02-28
714	2023-03-09	190,673,651	0	10.2673	1,857,088,606	2023-02-28
715	2023-03-08	190,673,651	2,500	10.2673	1,857,088,606	2023-02-28
716	2023-03-07	190,671,151	135,000	10.2672	1,857,088,606	2023-02-28
717	2023-03-06	190,536,151	5,000	10.2599	1,857,088,606	2023-02-28
718	2023-03-03	190,531,151	-37,500	10.2597	1,857,088,606	2023-02-28
719	2023-03-02	190,568,651	65,000	10.2617	1,857,088,606	2023-02-28
720	2023-03-01	190,503,651	105,000	10.2582	1,857,088,606	2023-02-28
721	2023-02-28	190,398,651	0	10.2525	1,857,088,606	2023-02-28
722	2023-02-27	190,398,651	10,000	10.2525	1,857,088,606	2023-01-31
723	2023-02-24	190,388,651	0	10.2520	1,857,088,606	2023-01-31
724	2023-02-23	190,388,651	0	10.2520	1,857,088,606	2023-01-31
725	2023-02-22	190,388,651	97,500	10.2520	1,857,088,606	2023-01-31
726	2023-02-21	190,291,151	0	10.2467	1,857,088,606	2023-01-31
727	2023-02-20	190,291,151	2,500	10.2467	1,857,088,606	2023-01-31
728	2023-02-17	190,288,651	0	10.2466	1,857,088,606	2023-01-31
729	2023-02-16	190,288,651	0	10.2466	1,857,088,606	2023-01-31
730	2023-02-15	190,288,651	0	10.2466	1,857,088,606	2023-01-31
731	2023-02-14	190,288,651	2,500	10.2466	1,857,088,606	2023-01-31
732	2023-02-13	190,286,151	-272,500	10.2465	1,857,088,606	2023-01-31
733	2023-02-10	190,558,651	15,000	10.2612	1,857,088,606	2023-01-31
734	2023-02-09	190,543,651	2,500	10.2603	1,857,088,606	2023-01-31
735	2023-02-08	190,541,151	-2,500	10.2602	1,857,088,606	2023-01-31
736	2023-02-07	190,543,651	90,000	10.2603	1,857,088,606	2023-01-31
737	2023-02-06	190,453,651	0	10.2555	1,857,088,606	2023-01-31
738	2023-02-03	190,453,651	-230,000	10.2555	1,857,088,606	2023-01-31
739	2023-02-02	190,683,651	320,000	10.2679	1,857,088,606	2023-01-31
740	2023-02-01	190,363,651	7,500	10.2506	1,857,088,606	2023-01-31
741	2023-01-31	190,356,151	2,500	10.2502	1,857,088,606	2023-01-31
742	2023-01-30	190,353,651	2,500	10.2501	1,857,088,606	2022-12-31
743	2023-01-27	190,351,151	100,000	10.2500	1,857,088,606	2022-12-31
744	2023-01-26	190,251,151	72,500	10.2446	1,857,088,606	2022-12-31
745	2023-01-20	190,178,651	67,500	10.2407	1,857,088,606	2022-12-31
746	2023-01-19	190,111,151	2,500	10.2371	1,857,088,606	2022-12-31
747	2023-01-18	190,108,651	355,000	10.2369	1,857,088,606	2022-12-31
748	2023-01-17	189,753,651	310,000	10.2178	1,857,088,606	2022-12-31
749	2023-01-16	189,443,651	5,000	10.2011	1,857,088,606	2022-12-31
750	2023-01-13	189,438,651	0	10.2008	1,857,088,606	2022-12-31
751	2023-01-12	189,438,651	0	10.2008	1,857,088,606	2022-12-31
752	2023-01-11	189,438,651	5,000	10.2008	1,857,088,606	2022-12-31
753	2023-01-10	189,433,651	20,000	10.2006	1,857,088,606	2022-12-31
754	2023-01-09	189,413,651	50,000	10.1995	1,857,088,606	2022-12-31
755	2023-01-06	189,363,651	2,500	10.1968	1,857,088,606	2022-12-31
756	2023-01-05	189,361,151	0	10.1967	1,857,088,606	2022-12-31
757	2023-01-04	189,361,151	7,500	10.1967	1,857,088,606	2022-12-31
758	2023-01-03	189,353,651	20,000	10.1963	1,857,088,606	2022-12-31
759	2022-12-30	189,333,651	-22,500	10.1952	1,857,088,606	2022-11-30
760	2022-12-29	189,356,151	0	10.1964	1,857,088,606	2022-11-30
761	2022-12-28	189,356,151	0	10.1964	1,857,088,606	2022-11-30
762	2022-12-23	189,356,151	-20,000	10.1964	1,857,088,606	2022-11-30
763	2022-12-22	189,376,151	22,500	10.1975	1,857,088,606	2022-11-30
764	2022-12-21	189,353,651	0	10.1963	1,857,088,606	2022-11-30
765	2022-12-20	189,353,651	0	10.1963	1,857,088,606	2022-11-30
766	2022-12-19	189,353,651	2,500	10.1963	1,857,088,606	2022-11-30
767	2022-12-16	189,351,151	5,000	10.1961	1,857,088,606	2022-11-30
768	2022-12-15	189,346,151	52,500	10.1959	1,857,088,606	2022-11-30
769	2022-12-14	189,293,651	0	10.1930	1,857,088,606	2022-11-30
770	2022-12-13	189,293,651	-2,500	10.1930	1,857,088,606	2022-11-30
771	2022-12-12	189,296,151	2,500	10.1932	1,857,088,606	2022-11-30
772	2022-12-09	189,293,651	10,000	10.1930	1,857,088,606	2022-11-30
773	2022-12-08	189,283,651	-50,000	10.1925	1,857,088,606	2022-11-30
774	2022-12-07	189,333,651	747,500	10.1952	1,857,088,606	2022-11-30
775	2022-12-06	188,586,151	0	10.1549	1,857,088,606	2022-11-30
776	2022-12-05	188,586,151	67,500	10.1549	1,857,088,606	2022-11-30
777	2022-12-02	188,518,651	0	10.1513	1,857,088,606	2022-11-30
778	2022-12-01	188,518,651	5,000	10.1513	1,857,088,606	2022-11-30
779	2022-11-30	188,513,651	-2,500	10.1510	1,857,088,606	2022-11-30
780	2022-11-29	188,516,151	0	10.1512	1,857,088,606	2022-10-31
781	2022-11-28	188,516,151	0	10.1512	1,857,088,606	2022-10-31
782	2022-11-25	188,516,151	0	10.1512	1,857,088,606	2022-10-31
783	2022-11-24	188,516,151	-15,000	10.1512	1,857,088,606	2022-10-31
784	2022-11-23	188,531,151	0	10.1520	1,857,088,606	2022-10-31
785	2022-11-22	188,531,151	105,000	10.1520	1,857,088,606	2022-10-31
786	2022-11-21	188,426,151	-122,500	10.1463	1,857,088,606	2022-10-31
787	2022-11-18	188,548,651	-25,000	10.1529	1,857,088,606	2022-10-31
788	2022-11-17	188,573,651	1,097,500	10.1543	1,857,088,606	2022-10-31
789	2022-11-16	187,476,151	165,000	10.0952	1,857,088,606	2022-10-31
790	2022-11-15	187,311,151	292,500	10.0863	1,857,088,606	2022-10-31
791	2022-11-14	187,018,651	0	10.0705	1,857,088,606	2022-10-31
792	2022-11-11	187,018,651	15,000	10.0705	1,857,088,606	2022-10-31
793	2022-11-10	187,003,651	282,500	10.0697	1,857,088,606	2022-10-31
794	2022-11-09	186,721,151	50,000	10.0545	1,857,088,606	2022-10-31
795	2022-11-08	186,671,151	-2,500	10.0518	1,857,088,606	2022-10-31
796	2022-11-07	186,673,651	0	10.0520	1,857,088,606	2022-10-31
797	2022-11-04	186,673,651	0	10.0520	1,857,088,606	2022-10-31
798	2022-11-03	186,673,651	-62,500	10.0520	1,857,088,606	2022-10-31
799	2022-11-02	186,736,151	0	10.0553	1,857,088,606	2022-10-31
800	2022-11-01	186,736,151	0	10.0553	1,857,088,606	2022-10-31
801	2022-10-31	186,736,151	0	10.0553	1,857,088,606	2022-10-31
802	2022-10-28	186,736,151	0	10.0553	1,857,088,606	2022-10-12
803	2022-10-27	186,736,151	-70,000	10.0553	1,857,088,606	2022-10-12
804	2022-10-26	186,806,151	-155,000	10.0591	1,857,088,606	2022-10-12
805	2022-10-25	186,961,151	-465,000	10.0674	1,857,088,606	2022-10-12
806	2022-10-24	187,426,151	0	10.0925	1,857,088,606	2022-10-12
807	2022-10-21	187,426,151	2,500	10.0925	1,857,088,606	2022-10-12
808	2022-10-20	187,423,651	15,000	10.0923	1,857,088,606	2022-10-12
809	2022-10-19	187,408,651	0	10.0915	1,857,088,606	2022-10-12
810	2022-10-18	187,408,651	0	10.0915	1,857,088,606	2022-10-12
811	2022-10-17	187,408,651	0	10.0915	1,857,088,606	2022-10-12
812	2022-10-14	187,408,651	2,500	10.0915	1,857,088,606	2022-10-12
813	2022-10-13	187,406,151	-7,500	10.0914	1,857,088,606	2022-10-12
814	2022-10-12	187,413,651	0	10.0918	1,857,088,606	2022-10-12
815	2022-10-11	187,413,651	0	10.5531	1,775,908,606	2022-09-30
816	2022-10-10	187,413,651	0	10.5531	1,775,908,606	2022-09-30
817	2022-10-07	187,413,651	0	10.5531	1,775,908,606	2022-09-30
818	2022-10-06	187,413,651	0	10.5531	1,775,908,606	2022-09-30
819	2022-10-05	187,413,651	205,000	10.5531	1,775,908,606	2022-09-30
820	2022-10-03	187,208,651	12,500	10.5416	1,775,908,606	2022-09-30
821	2022-09-30	187,196,151	1,157,500	10.5409	1,775,908,606	2022-09-30
822	2022-09-29	186,038,651	0	10.4757	1,775,908,606	2022-08-31
823	2022-09-28	186,038,651	5,000	10.4757	1,775,908,606	2022-08-31
824	2022-09-27	186,033,651	605,000	10.4754	1,775,908,606	2022-08-31
825	2022-09-26	185,428,651	307,500	10.4413	1,775,908,606	2022-08-31
826	2022-09-23	185,121,151	0	10.4240	1,775,908,606	2022-08-31
827	2022-09-22	185,121,151	325,000	10.4240	1,775,908,606	2022-08-31
828	2022-09-21	184,796,151	0	10.4057	1,775,908,606	2022-08-31
829	2022-09-20	184,796,151	945,000	10.4057	1,775,908,606	2022-08-31
830	2022-09-19	183,851,151	0	10.3525	1,775,908,606	2022-08-31
831	2022-09-16	183,851,151	0	10.3525	1,775,908,606	2022-08-31
832	2022-09-15	183,851,151	-142,500	10.3525	1,775,908,606	2022-08-31
833	2022-09-14	183,993,651	655,000	10.3605	1,775,908,606	2022-08-31
834	2022-09-13	183,338,651	0	10.3237	1,775,908,606	2022-08-31
835	2022-09-09	183,338,651	195,000	10.3237	1,775,908,606	2022-08-31
836	2022-09-08	183,143,651	0	10.3127	1,775,908,606	2022-08-31
837	2022-09-07	183,143,651	-2,500	10.3127	1,775,908,606	2022-08-31
838	2022-09-06	183,146,151	-415,000	10.3128	1,775,908,606	2022-08-31
839	2022-09-05	183,561,151	-2,500	10.3362	1,775,908,606	2022-08-31
840	2022-09-02	183,563,651	2,500	10.3363	1,775,908,606	2022-08-31
841	2022-09-01	183,561,151	0	10.3362	1,775,908,606	2022-08-31
842	2022-08-31	183,561,151	-2,500	10.3362	1,775,908,606	2022-08-31
843	2022-08-30	183,563,651	0	10.3363	1,775,908,606	2022-07-31
844	2022-08-29	183,563,651	0	10.3363	1,775,908,606	2022-07-31
845	2022-08-26	183,563,651	42,500	10.3363	1,775,908,606	2022-07-31
846	2022-08-25	183,521,151	40,000	10.3339	1,775,908,606	2022-07-31
847	2022-08-24	183,481,151	187,500	10.3317	1,775,908,606	2022-07-31
848	2022-08-23	183,293,651	0	10.3211	1,775,908,606	2022-07-31
849	2022-08-22	183,293,651	0	10.3211	1,775,908,606	2022-07-31
850	2022-08-19	183,293,651	0	10.3211	1,775,908,606	2022-07-31
851	2022-08-18	183,293,651	0	10.3211	1,775,908,606	2022-07-31
852	2022-08-17	183,293,651	0	10.3211	1,775,908,606	2022-07-31
853	2022-08-16	183,293,651	0	10.3211	1,775,908,606	2022-07-31
854	2022-08-15	183,293,651	0	10.3211	1,775,908,606	2022-07-31
855	2022-08-12	183,293,651	0	10.3211	1,775,908,606	2022-07-31
856	2022-08-11	183,293,651	5,000	10.3211	1,775,908,606	2022-07-31
857	2022-08-10	183,288,651	0	10.3208	1,775,908,606	2022-07-31
858	2022-08-09	183,288,651	0	10.3208	1,775,908,606	2022-07-31
859	2022-08-08	183,288,651	0	10.3208	1,775,908,606	2022-07-31
860	2022-08-05	183,288,651	0	10.3208	1,775,908,606	2022-07-31
861	2022-08-04	183,288,651	0	10.3208	1,775,908,606	2022-07-31
862	2022-08-03	183,288,651	0	10.3208	1,775,908,606	2022-07-31
863	2022-08-02	183,288,651	20,000	10.3208	1,775,908,606	2022-07-31
864	2022-08-01	183,268,651	0	10.3197	1,775,908,606	2022-07-31
865	2022-07-29	183,268,651	0	10.3197	1,775,908,606	2022-06-30
866	2022-07-28	183,268,651	0	10.3197	1,775,908,606	2022-06-30
867	2022-07-27	183,268,651	-20,000	10.3197	1,775,908,606	2022-06-30
868	2022-07-26	183,288,651	677,500	10.3208	1,775,908,606	2022-06-30
869	2022-07-25	182,611,151	0	10.2827	1,775,908,606	2022-06-30
870	2022-07-22	182,611,151	0	10.2827	1,775,908,606	2022-06-30
871	2022-07-21	182,611,151	-5,000	10.2827	1,775,908,606	2022-06-30
872	2022-07-20	182,616,151	-190,000	10.2830	1,775,908,606	2022-06-30
873	2022-07-19	182,806,151	40,000	10.2937	1,775,908,606	2022-06-30
874	2022-07-18	182,766,151	-37,500	10.2914	1,775,908,606	2022-06-30
875	2022-07-15	182,803,651	-192,500	10.2935	1,775,908,606	2022-06-30
876	2022-07-14	182,996,151	5,000	10.3044	1,775,908,606	2022-06-30
877	2022-07-13	182,991,151	0	10.3041	1,775,908,606	2022-06-30
878	2022-07-12	182,991,151	0	10.3041	1,775,908,606	2022-06-30
879	2022-07-11	182,991,151	52,500	10.3041	1,775,908,606	2022-06-30
880	2022-07-08	182,938,651	0	10.3011	1,775,908,606	2022-06-30
881	2022-07-07	182,938,651	525,000	10.3011	1,775,908,606	2022-06-30
882	2022-07-06	182,413,651	145,000	10.2716	1,775,908,606	2022-06-30
883	2022-07-05	182,268,651	220,000	10.2634	1,775,908,606	2022-06-30
884	2022-07-04	182,048,651	-10,000	10.2510	1,775,908,606	2022-06-30
885	2022-06-30	182,058,651	45,000	10.2516	1,775,908,606	2022-06-30
886	2022-06-29	182,013,651	-5,000	10.2490	1,775,908,606	2022-05-31
887	2022-06-28	182,018,651	125,000	10.2493	1,775,908,606	2022-05-31
888	2022-06-27	181,893,651	15,000	10.2423	1,775,908,606	2022-05-31
889	2022-06-24	181,878,651	157,500	10.2414	1,775,908,606	2022-05-31
890	2022-06-23	181,721,151	140,000	10.2326	1,775,908,606	2022-05-31
891	2022-06-22	181,581,151	55,000	10.2247	1,775,908,606	2022-05-31
892	2022-06-21	181,526,151	110,000	10.2216	1,775,908,606	2022-05-31
893	2022-06-20	181,416,151	15,000	10.2154	1,775,908,606	2022-05-31
894	2022-06-17	181,401,151	92,500	10.2146	1,775,908,606	2022-05-31
895	2022-06-16	181,308,651	1,525,000	10.2093	1,775,908,606	2022-05-31
896	2022-06-15	179,783,651	-150,000	10.1235	1,775,908,606	2022-05-31
897	2022-06-14	179,933,651	-142,500	10.1319	1,775,908,606	2022-05-31
898	2022-06-13	180,076,151	267,500	10.1399	1,775,908,606	2022-05-31
899	2022-06-10	179,808,651	-97,500	10.1249	1,775,908,606	2022-05-31
900	2022-06-09	179,906,151	3,127,500	10.1304	1,775,908,606	2022-05-31
901	2022-06-08	176,778,651	1,072,500	9.9543	1,775,908,606	2022-05-31
902	2022-06-07	175,706,151	6,047,500	9.8939	1,775,908,606	2022-05-31
903	2022-06-06	169,658,651	0	9.5533	1,775,908,606	2022-05-31
904	2022-06-02	169,658,651	-177,500	9.5533	1,775,908,606	2022-05-31
905	2022-06-01	169,836,151	-60,000	9.5633	1,775,908,606	2022-05-31
906	2022-05-31	169,896,151	500,000	9.5667	1,775,908,606	2022-05-31
907	2022-05-30	169,396,151	0	9.5386	1,775,908,606	2022-04-30
908	2022-05-27	169,396,151	0	9.5386	1,775,908,606	2022-04-30
909	2022-05-26	169,396,151	45,100,000	9.5386	1,775,908,606	2022-04-30
910	2022-05-25	124,296,151	-72,500	6.9990	1,775,908,606	2022-04-30
911	2022-05-24	124,368,651	1,918,750	7.0031	1,775,908,606	2022-04-30
912	2022-05-23	122,449,901	232,500	6.8951	1,775,908,606	2022-04-30
913	2022-05-20	122,217,401	-55,000	6.8820	1,775,908,606	2022-04-30
914	2022-05-19	122,272,401	95,000	6.8851	1,775,908,606	2022-04-30
915	2022-05-18	122,177,401	-10,000	6.8797	1,775,908,606	2022-04-30
916	2022-05-17	122,187,401	90,000	6.8803	1,775,908,606	2022-04-30
917	2022-05-16	122,097,401	607,500	6.8752	1,775,908,606	2022-04-30
918	2022-05-13	121,489,901	137,500	6.8410	1,775,908,606	2022-04-30
919	2022-05-12	121,352,401	-2,026,250	6.8333	1,775,908,606	2022-04-30
920	2022-05-11	123,378,651	-520,000	6.9474	1,775,908,606	2022-04-30
921	2022-05-10	123,898,651	-87,500	6.9766	1,775,908,606	2022-04-30
922	2022-05-06	123,986,151	-52,500	6.9816	1,775,908,606	2022-04-30
923	2022-05-05	124,038,651	0	6.9845	1,775,908,606	2022-04-30
924	2022-05-04	124,038,651	-437,500	6.9845	1,775,908,606	2022-04-30
925	2022-05-03	124,476,151	-485,000	7.0092	1,775,908,606	2022-04-30
926	2022-04-29	124,961,151	-37,500	7.0365	1,775,908,606	2022-03-31
927	2022-04-28	124,998,651	82,500	7.0386	1,775,908,606	2022-03-31
928	2022-04-27	124,916,151	20,000	7.0339	1,775,908,606	2022-03-31
929	2022-04-26	124,896,151	457,500	7.0328	1,775,908,606	2022-03-31
930	2022-04-25	124,438,651	-135,000	7.0070	1,775,908,606	2022-03-31
931	2022-04-22	124,573,651	-180,000	7.0146	1,775,908,606	2022-03-31
932	2022-04-21	124,753,651	0	7.0248	1,775,908,606	2022-03-31
933	2022-04-20	124,753,651	-50,000	7.0248	1,775,908,606	2022-03-31
934	2022-04-19	124,803,651	27,500	7.0276	1,775,908,606	2022-03-31
935	2022-04-14	124,776,151	-10,000	7.0260	1,775,908,606	2022-03-31
936	2022-04-13	124,786,151	582,500	7.0266	1,775,908,606	2022-03-31
937	2022-04-12	124,203,651	-47,500	6.9938	1,775,908,606	2022-03-31
938	2022-04-11	124,251,151	0	6.9965	1,775,908,606	2022-03-31
939	2022-04-08	124,251,151	35,000	6.9965	1,775,908,606	2022-03-31
940	2022-04-07	124,216,151	87,500	6.9945	1,775,908,606	2022-03-31
941	2022-04-06	124,128,651	100,000	6.9896	1,775,908,606	2022-03-31
942	2022-04-04	124,028,651	10,000	6.9840	1,775,908,606	2022-03-31
943	2022-04-01	124,018,651	20,000	6.9834	1,775,908,606	2022-03-31
944	2022-03-31	123,998,651	0	6.9823	1,775,908,606	2022-03-31
945	2022-03-30	123,998,651	-2,500	6.9823	1,775,908,606	2022-02-28
946	2022-03-29	124,001,151	90,000	6.9824	1,775,908,606	2022-02-28
947	2022-03-28	123,911,151	20,000	6.9773	1,775,908,606	2022-02-28
948	2022-03-25	123,891,151	0	6.9762	1,775,908,606	2022-02-28
949	2022-03-24	123,891,151	2,500	6.9762	1,775,908,606	2022-02-28
950	2022-03-23	123,888,651	-127,500	6.9761	1,775,908,606	2022-02-28
951	2022-03-22	124,016,151	-410,000	6.9833	1,775,908,606	2022-02-28
952	2022-03-21	124,426,151	430,000	7.0063	1,775,908,606	2022-02-28
953	2022-03-18	123,996,151	125,000	6.9821	1,775,908,606	2022-02-28
954	2022-03-17	123,871,151	0	6.9751	1,775,908,606	2022-02-28
955	2022-03-16	123,871,151	312,500	6.9751	1,775,908,606	2022-02-28
956	2022-03-15	123,558,651	0	6.9575	1,775,908,606	2022-02-28
957	2022-03-14	123,558,651	0	6.9575	1,775,908,606	2022-02-28
958	2022-03-11	123,558,651	-150,000	6.9575	1,775,908,606	2022-02-28
959	2022-03-10	123,708,651	0	6.9659	1,775,908,606	2022-02-28
960	2022-03-09	123,708,651	0	6.9659	1,775,908,606	2022-02-28
961	2022-03-08	123,708,651	-10,000	6.9659	1,775,908,606	2022-02-28
962	2022-03-07	123,718,651	0	6.9665	1,775,908,606	2022-02-28
963	2022-03-04	123,718,651	0	6.9665	1,775,908,606	2022-02-28
964	2022-03-03	123,718,651	0	6.9665	1,775,908,606	2022-02-28
965	2022-03-02	123,718,651	0	6.9665	1,775,908,606	2022-02-28
966	2022-03-01	123,718,651	-5,000	6.9665	1,775,908,606	2022-02-28
967	2022-02-28	123,723,651	5,000	6.9668	1,775,908,606	2022-02-28
968	2022-02-25	123,718,651	0	6.9665	1,775,908,606	2022-01-31
969	2022-02-24	123,718,651	0	6.9665	1,775,908,606	2022-01-31
970	2022-02-23	123,718,651	5,000	6.9665	1,775,908,606	2022-01-31
971	2022-02-22	123,713,651	0	6.9662	1,775,908,606	2022-01-31
972	2022-02-21	123,713,651	-50,000	6.9662	1,775,908,606	2022-01-31
973	2022-02-18	123,763,651	-50,000	6.9690	1,775,908,606	2022-01-31
974	2022-02-17	123,813,651	-52,500	6.9718	1,775,908,606	2022-01-31
975	2022-02-16	123,866,151	0	6.9748	1,775,908,606	2022-01-31
976	2022-02-15	123,866,151	-10,000	6.9748	1,775,908,606	2022-01-31
977	2022-02-14	123,876,151	-30,000	6.9754	1,775,908,606	2022-01-31
978	2022-02-11	123,906,151	-12,500	6.9771	1,775,908,606	2022-01-31
979	2022-02-10	123,918,651	0	6.9778	1,775,908,606	2022-01-31
980	2022-02-09	123,918,651	0	6.9778	1,775,908,606	2022-01-31
981	2022-02-08	123,918,651	0	6.9778	1,775,908,606	2022-01-31
982	2022-02-07	123,918,651	0	6.9778	1,775,908,606	2022-01-31
983	2022-02-04	123,918,651	-217,500	6.9778	1,775,908,606	2022-01-31
984	2022-01-31	124,136,151	0	6.9900	1,775,908,606	2022-01-31
985	2022-01-28	124,136,151	-20,000	6.9900	1,775,908,606	2021-12-31
986	2022-01-27	124,156,151	-2,500	6.9911	1,775,908,606	2021-12-31
987	2022-01-26	124,158,651	0	6.9913	1,775,908,606	2021-12-31
988	2022-01-25	124,158,651	0	6.9913	1,775,908,606	2021-12-31
989	2022-01-24	124,158,651	-2,500	6.9913	1,775,908,606	2021-12-31
990	2022-01-21	124,161,151	0	6.9914	1,775,908,606	2021-12-31
991	2022-01-20	124,161,151	-2,500	6.9914	1,775,908,606	2021-12-31
992	2022-01-19	124,163,651	-87,500	6.9916	1,775,908,606	2021-12-31
993	2022-01-18	124,251,151	0	6.9965	1,775,908,606	2021-12-31
994	2022-01-17	124,251,151	-30,000	6.9965	1,775,908,606	2021-12-31
995	2022-01-14	124,281,151	80,000	6.9982	1,775,908,606	2021-12-31
996	2022-01-13	124,201,151	155,000	6.9937	1,775,908,606	2021-12-31
997	2022-01-12	124,046,151	0	6.9849	1,775,908,606	2021-12-31
998	2022-01-11	124,046,151	-180,000	6.9849	1,775,908,606	2021-12-31
999	2022-01-10	124,226,151	0	6.9951	1,775,908,606	2021-12-31
1000	2022-01-07	124,226,151	-40,000	6.9951	1,775,908,606	2021-12-31
1001	2022-01-06	124,266,151	-12,500	6.9973	1,775,908,606	2021-12-31
1002	2022-01-05	124,278,651	0	6.9980	1,775,908,606	2021-12-31
1003	2022-01-04	124,278,651	-260,000	6.9980	1,775,908,606	2021-12-31
1004	2022-01-03	124,538,651	60,000	7.0127	1,775,908,606	2021-12-31
1005	2021-12-31	124,478,651	0	7.0093	1,775,908,606	2021-12-31
1006	2021-12-30	124,478,651	0	7.0093	1,775,908,606	2021-12-17
1007	2021-12-29	124,478,651	-331,250	7.0093	1,775,908,606	2021-12-17
1008	2021-12-28	124,809,901	-200,000	7.0279	1,775,908,606	2021-12-17
1009	2021-12-24	125,009,901	0	7.0392	1,775,908,606	2021-12-17
1010	2021-12-23	125,009,901	387,500	7.0392	1,775,908,606	2021-12-17
1011	2021-12-22	124,622,401	-502,500	7.0174	1,775,908,606	2021-12-17
1012	2021-12-21	125,124,901	260,000	7.0457	1,775,908,606	2021-12-17
1013	2021-12-20	124,864,901	-217,500	7.0310	1,775,908,606	2021-12-17
1014	2021-12-17	125,082,401	1,482,500	7.0433	1,775,908,606	2021-12-17
1015	2021-12-16	123,599,901	720,000	10.4397	1,183,939,071	2021-11-30
1016	2021-12-15	122,879,901	-15,000	10.3789	1,183,939,071	2021-11-30
1017	2021-12-14	122,894,901	0	10.3802	1,183,939,071	2021-11-30
1018	2021-12-13	122,894,901	-202,500	10.3802	1,183,939,071	2021-11-30
1019	2021-12-10	123,097,401	-57,500	10.3973	1,183,939,071	2021-11-30
1020	2021-12-09	123,154,901	-70,000	10.4021	1,183,939,071	2021-11-30
1021	2021-12-08	123,224,901	-355,000	10.4080	1,183,939,071	2021-11-30
1022	2021-12-07	123,579,901	-205,000	10.4380	1,183,939,071	2021-11-30
1023	2021-12-06	123,784,901	22,500	10.4553	1,183,939,071	2021-11-30
1024	2021-12-03	123,762,401	-20,000	10.4534	1,183,939,071	2021-11-30
1025	2021-12-02	123,782,401	-542,500	10.4551	1,183,939,071	2021-11-30
1026	2021-12-01	124,324,901	-567,500	10.5010	1,183,939,071	2021-11-30
1027	2021-11-30	124,892,401	-140,000	10.5489	1,183,939,071	2021-11-30
1028	2021-11-29	125,032,401	25,000	10.5607	1,183,939,071	2021-10-31
1029	2021-11-26	125,007,401	-40,000	10.5586	1,183,939,071	2021-10-31
1030	2021-11-25	125,047,401	-1,037,500	10.5620	1,183,939,071	2021-10-31
1031	2021-11-24	126,084,901	635,000	10.6496	1,183,939,071	2021-10-31
1032	2021-11-23	125,449,901	-150,000	10.5960	1,183,939,071	2021-10-31
1033	2021-11-22	125,599,901	-142,500	10.6086	1,183,939,071	2021-10-31
1034	2021-11-19	125,742,401	11,539,826	10.6207	1,183,939,071	2021-10-31
1035	2021-11-18	114,202,575	-390,000	9.6460	1,183,939,071	2021-10-31
1036	2021-11-17	114,592,575	-277,500	9.6789	1,183,939,071	2021-10-31
1037	2021-11-16	114,870,075	92,500	9.7024	1,183,939,071	2021-10-31
1038	2021-11-15	114,777,575	-500,000	9.6946	1,183,939,071	2021-10-31
1039	2021-11-12	115,277,575	0	9.7368	1,183,939,071	2021-10-31
1040	2021-11-11	115,277,575	-2,500	9.7368	1,183,939,071	2021-10-31
1041	2021-11-10	115,280,075	0	9.7370	1,183,939,071	2021-10-31
1042	2021-11-09	115,280,075	-20,000	9.7370	1,183,939,071	2021-10-31
1043	2021-11-08	115,300,075	-22,500	9.7387	1,183,939,071	2021-10-31
1044	2021-11-05	115,322,575	622,500	9.7406	1,183,939,071	2021-10-31
1045	2021-11-04	114,700,075	250,000	9.6880	1,183,939,071	2021-10-31
1046	2021-11-03	114,450,075	-1,015,000	9.6669	1,183,939,071	2021-10-31
1047	2021-11-02	115,465,075	87,500	9.7526	1,183,939,071	2021-10-31
1048	2021-11-01	115,377,575	-22,500	9.7452	1,183,939,071	2021-10-31
1049	2021-10-29	115,400,075	-690,000	9.7471	1,183,939,071	2021-09-30
1050	2021-10-28	116,090,075	-500,000	9.8054	1,183,939,071	2021-09-30
1051	2021-10-27	116,590,075	-1,080,000	9.8476	1,183,939,071	2021-09-30
1052	2021-10-26	117,670,075	355,000	9.9389	1,183,939,071	2021-09-30
1053	2021-10-25	117,315,075	252,500	9.9089	1,183,939,071	2021-09-30
1054	2021-10-22	117,062,575	3,567,500	9.8876	1,183,939,071	2021-09-30
1055	2021-10-21	113,495,075	-30,000	9.5862	1,183,939,071	2021-09-30
1056	2021-10-20	113,525,075	0	9.5888	1,183,939,071	2021-09-30
1057	2021-10-19	113,525,075	-67,500	9.5888	1,183,939,071	2021-09-30
1058	2021-10-18	113,592,575	370,000	9.5945	1,183,939,071	2021-09-30
1059	2021-10-15	113,222,575	82,500	9.5632	1,183,939,071	2021-09-30
1060	2021-10-12	113,140,075	-35,000	9.5562	1,183,939,071	2021-09-30
1061	2021-10-11	113,175,075	110,000	9.5592	1,183,939,071	2021-09-30
1062	2021-10-08	113,065,075	-160,000	9.5499	1,183,939,071	2021-09-30
1063	2021-10-07	113,225,075	-617,500	9.5634	1,183,939,071	2021-09-30
1064	2021-10-06	113,842,575	-90,000	9.6156	1,183,939,071	2021-09-30
1065	2021-10-05	113,932,575	97,500	9.6232	1,183,939,071	2021-09-30
1066	2021-10-04	113,835,075	-282,500	9.6149	1,183,939,071	2021-09-30
1067	2021-09-30	114,117,575	-215,000	9.6388	1,183,939,071	2021-09-30
1068	2021-09-29	114,332,575	-407,500	9.6570	1,183,939,071	2021-08-31
1069	2021-09-28	114,740,075	40,000	9.6914	1,183,939,071	2021-08-31
1070	2021-09-27	114,700,075	-62,500	9.6880	1,183,939,071	2021-08-31
1071	2021-09-24	114,762,575	-110,000	9.6933	1,183,939,071	2021-08-31
1072	2021-09-23	114,872,575	347,500	9.7026	1,183,939,071	2021-08-31
1073	2021-09-21	114,525,075	-7,500	9.6732	1,183,939,071	2021-08-31
1074	2021-09-20	114,532,575	-125,000	9.6739	1,183,939,071	2021-08-31
1075	2021-09-17	114,657,575	37,500	9.6844	1,183,939,071	2021-08-31
1076	2021-09-16	114,620,075	-60,000	9.6812	1,183,939,071	2021-08-31
1077	2021-09-15	114,680,075	0	9.6863	1,183,939,071	2021-08-31
1078	2021-09-14	114,680,075	15,000	9.6863	1,183,939,071	2021-08-31
1079	2021-09-13	114,665,075	-107,500	9.6850	1,183,939,071	2021-08-31
1080	2021-09-10	114,772,575	-77,500	9.6941	1,183,939,071	2021-08-31
1081	2021-09-09	114,850,075	-40,000	9.7007	1,183,939,071	2021-08-31
1082	2021-09-08	114,890,075	10,000	9.7041	1,183,939,071	2021-08-31
1083	2021-09-07	114,880,075	0	9.7032	1,183,939,071	2021-08-31
1084	2021-09-06	114,880,075	-10,000	9.7032	1,183,939,071	2021-08-31
1085	2021-09-03	114,890,075	15,000	9.7041	1,183,939,071	2021-08-31
1086	2021-09-02	114,875,075	0	9.7028	1,183,939,071	2021-08-31
1087	2021-09-01	114,875,075	25,000	9.7028	1,183,939,071	2021-08-31
1088	2021-08-31	114,850,075	17,500	9.7007	1,183,939,071	2021-08-31
1089	2021-08-30	114,832,575	-30,000	9.6992	1,183,939,071	2021-07-31
1090	2021-08-27	114,862,575	2,500	9.7017	1,183,939,071	2021-07-31
1091	2021-08-26	114,860,075	0	9.7015	1,183,939,071	2021-07-31
1092	2021-08-25	114,860,075	-77,500	9.7015	1,183,939,071	2021-07-31
1093	2021-08-24	114,937,575	-32,500	9.7081	1,183,939,071	2021-07-31
1094	2021-08-23	114,970,075	-300,000	9.7108	1,183,939,071	2021-07-31
1095	2021-08-20	115,270,075	17,500	9.7361	1,183,939,071	2021-07-31
1096	2021-08-19	115,252,575	432,500	9.7347	1,183,939,071	2021-07-31
1097	2021-08-18	114,820,075	-177,500	9.6981	1,183,939,071	2021-07-31
1098	2021-08-17	114,997,575	-335,000	9.7131	1,183,939,071	2021-07-31
1099	2021-08-16	115,332,575	-100,000	9.7414	1,183,939,071	2021-07-31
1100	2021-08-13	115,432,575	0	9.7499	1,183,939,071	2021-07-31
1101	2021-08-12	115,432,575	65,000	9.7499	1,183,939,071	2021-07-31
1102	2021-08-11	115,367,575	-102,500	9.7444	1,183,939,071	2021-07-31
1103	2021-08-10	115,470,075	1,335,000	9.7530	1,183,939,071	2021-07-31
1104	2021-08-09	114,135,075	-42,500	9.6403	1,183,939,071	2021-07-31
1105	2021-08-06	114,177,575	20,000	9.6439	1,183,939,071	2021-07-31
1106	2021-08-05	114,157,575	-112,500	9.6422	1,183,939,071	2021-07-31
1107	2021-08-04	114,270,075	72,500	9.6517	1,183,939,071	2021-07-31
1108	2021-08-03	114,197,575	332,500	9.6456	1,183,939,071	2021-07-31
1109	2021-08-02	113,865,075	92,500	9.6175	1,183,939,071	2021-07-31
1110	2021-07-30	113,772,575	162,500	9.6097	1,183,939,071	2021-07-27
1111	2021-07-29	113,610,075	-77,500	9.5959	1,183,939,071	2021-07-27
1112	2021-07-28	113,687,575	-125,000	9.6025	1,183,939,071	2021-07-27
1113	2021-07-27	113,812,575	122,500	9.6130	1,183,939,071	2021-07-27
1114	2021-07-26	113,690,075	367,500	11.5232	986,619,071	2021-06-30
1115	2021-07-23	113,322,575	150,000	11.4860	986,619,071	2021-06-30
1116	2021-07-22	113,172,575	-447,500	11.4707	986,619,071	2021-06-30
1117	2021-07-21	113,620,075	-1,110,000	11.5161	986,619,071	2021-06-30
1118	2021-07-20	114,730,075	-1,240,000	11.6286	986,619,071	2021-06-30
1119	2021-07-19	115,970,075	-630,000	11.7543	986,619,071	2021-06-30
1120	2021-07-16	116,600,075	1,225,000	11.8181	986,619,071	2021-06-30
1121	2021-07-15	115,375,075	-1,300,000	11.6940	986,619,071	2021-06-30
1122	2021-07-14	116,675,075	0	11.8257	986,619,071	2021-06-30
1123	2021-07-13	116,675,075	0	11.8257	986,619,071	2021-06-30
1124	2021-07-12	116,675,075	-40,000	11.8257	986,619,071	2021-06-30
1125	2021-07-09	116,715,075	7,500	11.8298	986,619,071	2021-06-30
1126	2021-07-08	116,707,575	2,500	11.8290	986,619,071	2021-06-30
1127	2021-07-07	116,705,075	-115,000	11.8288	986,619,071	2021-06-30
1128	2021-07-06	116,820,075	20,000	11.8404	986,619,071	2021-06-30
1129	2021-07-05	116,800,075	-200,000	11.8384	986,619,071	2021-06-30
1130	2021-07-02	117,000,075	242,500	11.8587	986,619,071	2021-06-30
1131	2021-06-30	116,757,575	0	11.8341	986,619,071	2021-06-30
1132	2021-06-29	116,757,575	17,500	11.8341	986,619,071	2021-05-31
1133	2021-06-28	116,740,075	220,000	11.8323	986,619,071	2021-05-31
1134	2021-06-25	116,520,075	-17,500	11.8100	986,619,071	2021-05-31
1135	2021-06-24	116,537,575	-455,000	11.8118	986,619,071	2021-05-31
1136	2021-06-23	116,992,575	-70,000	11.8579	986,619,071	2021-05-31
1137	2021-06-22	117,062,575	-57,500	11.8650	986,619,071	2021-05-31
1138	2021-06-21	117,120,075	22,500	11.8709	986,619,071	2021-05-31
1139	2021-06-18	117,097,575	1,407,500	11.8686	986,619,071	2021-05-31
1140	2021-06-17	115,690,075	7,500	11.7259	986,619,071	2021-05-31
1141	2021-06-16	115,682,575	110,000	11.7252	986,619,071	2021-05-31
1142	2021-06-15	115,572,575	-55,000	11.7140	986,619,071	2021-05-31
1143	2021-06-11	115,627,575	-165,000	11.7196	986,619,071	2021-05-31
1144	2021-06-10	115,792,575	-137,500	11.7363	986,619,071	2021-05-31
1145	2021-06-09	115,930,075	-257,500	11.7502	986,619,071	2021-05-31
1146	2021-06-08	116,187,575	-40,000	11.7763	986,619,071	2021-05-31
1147	2021-06-07	116,227,575	-200,000	11.7804	986,619,071	2021-05-31
1148	2021-06-04	116,427,575	70,000	11.8007	986,619,071	2021-05-31
1149	2021-06-03	116,357,575	-120,000	11.7936	986,619,071	2021-05-31
1150	2021-06-02	116,477,575	-30,000	11.8057	986,619,071	2021-05-31
1151	2021-06-01	116,507,575	100,000	11.8088	986,619,071	2021-05-31
1152	2021-05-31	116,407,575	0	11.7986	986,619,071	2021-05-31
1153	2021-05-28	116,407,575	-30,000	11.7986	986,619,071	2021-04-30
1154	2021-05-27	116,437,575	15,000	11.8017	986,619,071	2021-04-30
1155	2021-05-26	116,422,575	-140,000	11.8002	986,619,071	2021-04-30
1156	2021-05-25	116,562,575	-552,500	11.8143	986,619,071	2021-04-30
1157	2021-05-24	117,115,075	-100,000	11.8703	986,619,071	2021-04-30
1158	2021-05-21	117,215,075	45,000	11.8805	986,619,071	2021-04-30
1159	2021-05-20	117,170,075	-2,500	11.8759	986,619,071	2021-04-30
1160	2021-05-18	117,172,575	-7,500	11.8762	986,619,071	2021-04-30
1161	2021-05-17	117,180,075	45,000	11.8769	986,619,071	2021-04-30
1162	2021-05-14	117,135,075	-45,000	11.8724	986,619,071	2021-04-30
1163	2021-05-13	117,180,075	37,500	11.8769	986,619,071	2021-04-30
1164	2021-05-12	117,142,575	-187,500	11.8731	986,619,071	2021-04-30
1165	2021-05-11	117,330,075	222,500	11.8921	986,619,071	2021-04-30
1166	2021-05-10	117,107,575	-15,000	11.8696	986,619,071	2021-04-30
1167	2021-05-07	117,122,575	-10,000	11.8711	986,619,071	2021-04-30
1168	2021-05-06	117,132,575	-65,000	11.8721	986,619,071	2021-04-30
1169	2021-05-05	117,197,575	-222,500	11.8787	986,619,071	2021-04-30
1170	2021-05-04	117,420,075	292,500	11.9013	986,619,071	2021-04-30
1171	2021-05-03	117,127,575	95,000	11.8716	986,619,071	2021-04-30
1172	2021-04-30	117,032,575	472,500	11.8620	986,619,071	2021-04-30
1173	2021-04-29	116,560,075	15,000	11.8141	986,619,071	2021-03-31
1174	2021-04-28	116,545,075	-22,500	11.8126	986,619,071	2021-03-31
1175	2021-04-27	116,567,575	-57,500	11.8149	986,619,071	2021-03-31
1176	2021-04-26	116,625,075	-212,500	11.8207	986,619,071	2021-03-31
1177	2021-04-23	116,837,575	-15,000	11.8422	986,619,071	2021-03-31
1178	2021-04-22	116,852,575	-10,000	11.8437	986,619,071	2021-03-31
1179	2021-04-21	116,862,575	-285,000	11.8448	986,619,071	2021-03-31
1180	2021-04-20	117,147,575	0	11.8736	986,619,071	2021-03-31
1181	2021-04-19	117,147,575	-127,500	11.8736	986,619,071	2021-03-31
1182	2021-04-16	117,275,075	-52,500	11.8866	986,619,071	2021-03-31
1183	2021-04-15	117,327,575	-177,500	11.8919	986,619,071	2021-03-31
1184	2021-04-14	117,505,075	-150,000	11.9099	986,619,071	2021-03-31
1185	2021-04-13	117,655,075	-67,500	11.9251	986,619,071	2021-03-31
1186	2021-04-12	117,722,575	30,000	11.9319	986,619,071	2021-03-31
1187	2021-04-09	117,692,575	237,500	11.9289	986,619,071	2021-03-31
1188	2021-04-08	117,455,075	0	11.9048	986,619,071	2021-03-31
1189	2021-04-07	117,455,075	-30,000	11.9048	986,619,071	2021-03-31
1190	2021-04-01	117,485,075	62,500	11.9078	986,619,071	2021-03-31
1191	2021-03-31	117,422,575	-135,000	11.9015	986,619,071	2021-03-31
1192	2021-03-30	117,557,575	-50,000	11.9152	986,619,071	2021-02-28
1193	2021-03-29	117,607,575	180,000	11.9203	986,619,071	2021-02-28
1194	2021-03-26	117,427,575	-520,000	11.9020	986,619,071	2021-02-28
1195	2021-03-25	117,947,575	-295,000	11.9547	986,619,071	2021-02-28
1196	2021-03-24	118,242,575	-115,000	11.9846	986,619,071	2021-02-28
1197	2021-03-23	118,357,575	-185,000	11.9963	986,619,071	2021-02-28
1198	2021-03-22	118,542,575	-2,500	12.0150	986,619,071	2021-02-28
1199	2021-03-19	118,545,075	-85,000	12.0153	986,619,071	2021-02-28
1200	2021-03-18	118,630,075	-900,000	12.0239	986,619,071	2021-02-28
1201	2021-03-17	119,530,075	-257,500	12.1151	986,619,071	2021-02-28
1202	2021-03-16	119,787,575	67,500	12.1412	986,619,071	2021-02-28
1203	2021-03-15	119,720,075	12,500	12.1344	986,619,071	2021-02-28
1204	2021-03-12	119,707,575	160,000	12.1331	986,619,071	2021-02-28
1205	2021-03-11	119,547,575	-132,500	12.1169	986,619,071	2021-02-28
1206	2021-03-10	119,680,075	-635,000	12.1303	986,619,071	2021-02-28
1207	2021-03-09	120,315,075	-160,000	12.1947	986,619,071	2021-02-28
1208	2021-03-08	120,475,075	-247,500	12.2109	986,619,071	2021-02-28
1209	2021-03-05	120,722,575	107,500	12.2360	986,619,071	2021-02-28
1210	2021-03-04	120,615,075	-627,500	12.2251	986,619,071	2021-02-28
1211	2021-03-03	121,242,575	-252,500	12.2887	986,619,071	2021-02-28
1212	2021-03-02	121,495,075	-700,000	12.3143	986,619,071	2021-02-28
1213	2021-03-01	122,195,075	-260,000	12.3852	986,619,071	2021-02-28
1214	2021-02-26	122,455,075	80,000	12.4116	986,619,071	2021-01-31
1215	2021-02-25	122,375,075	115,000	12.4035	986,619,071	2021-01-31
1216	2021-02-24	122,260,075	395,000	12.3918	986,619,071	2021-01-31
1217	2021-02-23	121,865,075	317,500	12.3518	986,619,071	2021-01-31
1218	2021-02-22	121,547,575	575,000	12.3196	986,619,071	2021-01-31
1219	2021-02-19	120,972,575	432,500	12.2613	986,619,071	2021-01-31
1220	2021-02-18	120,540,075	147,500	12.2175	986,619,071	2021-01-31
1221	2021-02-17	120,392,575	412,500	12.2025	986,619,071	2021-01-31
1222	2021-02-16	119,980,075	12,500	12.1607	986,619,071	2021-01-31
1223	2021-02-11	119,967,575	0	12.1595	986,619,071	2021-01-31
1224	2021-02-10	119,967,575	-375,000	12.1595	986,619,071	2021-01-31
1225	2021-02-09	120,342,575	-320,000	12.1975	986,619,071	2021-01-31
1226	2021-02-08	120,662,575	-372,500	12.2299	986,619,071	2021-01-31
1227	2021-02-05	121,035,075	280,000	12.2677	986,619,071	2021-01-31
1228	2021-02-04	120,755,075	1,602,500	12.2393	986,619,071	2021-01-31
1229	2021-02-03	119,152,575	1,420,000	12.0769	986,619,071	2021-01-31
1230	2021-02-02	117,732,575	375,000	11.9329	986,619,071	2021-01-31
1231	2021-02-01	117,357,575	430,000	11.8949	986,619,071	2021-01-31
1232	2021-01-29	116,927,575	190,000	11.8513	986,619,071	2020-12-31
1233	2021-01-28	116,737,575	-912,500	11.8321	986,619,071	2020-12-31
1234	2021-01-27	117,650,075	372,500	11.9246	986,619,071	2020-12-31
1235	2021-01-26	117,277,575	565,000	11.8868	986,619,071	2020-12-31
1236	2021-01-25	116,712,575	-1,170,000	11.8295	986,619,071	2020-12-31
1237	2021-01-22	117,882,575	395,000	11.9481	986,619,071	2020-12-31
1238	2021-01-21	117,487,575	-142,500	11.9081	986,619,071	2020-12-31
1239	2021-01-20	117,630,075	40,000	11.9225	986,619,071	2020-12-31
1240	2021-01-19	117,590,075	-222,500	11.9185	986,619,071	2020-12-31
1241	2021-01-18	117,812,575	-30,000	11.9410	986,619,071	2020-12-31
1242	2021-01-15	117,842,575	145,000	11.9441	986,619,071	2020-12-31
1243	2021-01-14	117,697,575	432,500	11.9294	986,619,071	2020-12-31
1244	2021-01-13	117,265,075	67,500	11.8855	986,619,071	2020-12-31
1245	2021-01-12	117,197,575	-717,500	11.8787	986,619,071	2020-12-31
1246	2021-01-11	117,915,075	755,000	11.9514	986,619,071	2020-12-31
1247	2021-01-08	117,160,075	-765,000	11.8749	986,619,071	2020-12-31
1248	2021-01-07	117,925,075	925,000	11.9524	986,619,071	2020-12-31
1249	2021-01-06	117,000,075	-555,000	11.8587	986,619,071	2020-12-31
1250	2021-01-05	117,555,075	287,500	11.9149	986,619,071	2020-12-31
1251	2021-01-04	117,267,575	160,000	11.8858	986,619,071	2020-12-31
1252	2020-12-31	117,107,575	0	11.8696	986,619,071	2020-12-31
1253	2020-12-30	117,107,575	57,500	11.8696	986,619,071	2020-11-30
1254	2020-12-29	117,050,075	-837,500	11.8638	986,619,071	2020-11-30
1255	2020-12-28	117,887,575	-2,677,500	11.9486	986,619,071	2020-11-30
1256	2020-12-24	120,565,075	0	12.2200	986,619,071	2020-11-30
1257	2020-12-23	120,565,075	-237,500	12.2200	986,619,071	2020-11-30
1258	2020-12-22	120,802,575	-245,000	12.2441	986,619,071	2020-11-30
1259	2020-12-21	121,047,575	72,500	12.2689	986,619,071	2020-11-30
1260	2020-12-18	120,975,075	-137,500	12.2616	986,619,071	2020-11-30
1261	2020-12-17	121,112,575	-15,000	12.2755	986,619,071	2020-11-30
1262	2020-12-16	121,127,575	25,000	12.2770	986,619,071	2020-11-30
1263	2020-12-15	121,102,575	-42,500	12.2745	986,619,071	2020-11-30
1264	2020-12-14	121,145,075	-505,000	12.2788	986,619,071	2020-11-30
1265	2020-12-11	121,650,075	1,550,000	12.3300	986,619,071	2020-11-30
1266	2020-12-10	120,100,075	-262,500	12.1729	986,619,071	2020-11-30
1267	2020-12-09	120,362,575	-465,000	12.1995	986,619,071	2020-11-30
1268	2020-12-08	120,827,575	740,000	12.2466	986,619,071	2020-11-30
1269	2020-12-07	120,087,575	2,852,500	12.1716	986,619,071	2020-11-30
1270	2020-12-04	117,235,075	-577,500	11.8825	986,619,071	2020-11-30
1271	2020-12-03	117,812,575	-725,000	11.9410	986,619,071	2020-11-30
1272	2020-12-02	118,537,575	-267,500	12.0145	986,619,071	2020-11-30
1273	2020-12-01	118,805,075	75,000	12.0416	986,619,071	2020-11-30
1274	2020-11-30	118,730,075	-367,500	12.0340	986,619,071	2020-11-30
1275	2020-11-27	119,097,575	-510,000	12.0713	986,619,071	2020-10-31
1276	2020-11-26	119,607,575	1,762,500	12.1230	986,619,071	2020-10-31
1277	2020-11-25	117,845,075	3,667,500	11.9443	986,619,071	2020-10-31
1278	2020-11-24	114,177,575	-1,857,500	11.5726	986,619,071	2020-10-31
1279	2020-11-23	116,035,075	372,500	11.7609	986,619,071	2020-10-31
1280	2020-11-20	115,662,575	1,365,000	11.7231	986,619,071	2020-10-31
1281	2020-11-19	114,297,575	13,460,000	11.5848	986,619,071	2020-10-31
1282	2020-11-18	100,837,575	39,377,500	10.2205	986,619,071	2020-10-31
1283	2020-11-17	61,460,075	1,300,000	6.2294	986,619,071	2020-10-31
1284	2020-11-16	60,160,075	19,158,750	6.0976	986,619,071	2020-10-31
1285	2020-11-13	41,001,325	6,145,000	4.1557	986,619,071	2020-10-31
1286	2020-11-12	34,856,325	227,500	3.5329	986,619,071	2020-10-31
1287	2020-11-11	34,628,825	6,122,500	3.5098	986,619,071	2020-10-31
1288	2020-11-10	28,506,325	190,000	2.8893	986,619,071	2020-10-31
1289	2020-11-09	28,316,325	-767,500	2.8700	986,619,071	2020-10-31
1290	2020-11-06	29,083,825	520,000	2.9478	986,619,071	2020-10-31
1291	2020-11-05	28,563,825	-790,000	2.8951	986,619,071	2020-10-31
1292	2020-11-04	29,353,825	-307,500	2.9752	986,619,071	2020-10-31
1293	2020-11-03	29,661,325	-97,500	3.0064	986,619,071	2020-10-31
1294	2020-11-02	29,758,825	-27,500	3.0162	986,619,071	2020-10-31
1295	2020-10-30	29,786,325	-10,000	3.0190	986,619,071	2020-09-30
1296	2020-10-29	29,796,325	20,000	3.0200	986,619,071	2020-09-30
1297	2020-10-28	29,776,325	-210,000	3.0180	986,619,071	2020-09-30
1298	2020-10-27	29,986,325	-32,500	3.0393	986,619,071	2020-09-30
1299	2020-10-23	30,018,825	1,175,000	3.0426	986,619,071	2020-09-30
1300	2020-10-22	28,843,825	-345,000	2.9235	986,619,071	2020-09-30
1301	2020-10-21	29,188,825	-70,000	2.9585	986,619,071	2020-09-30
1302	2020-10-20	29,258,825	-222,500	2.9656	986,619,071	2020-09-30
1303	2020-10-19	29,481,325	-285,000	2.9881	986,619,071	2020-09-30
1304	2020-10-16	29,766,325	-60,000	3.0170	986,619,071	2020-09-30
1305	2020-10-15	29,826,325	-212,500	3.0231	986,619,071	2020-09-30
1306	2020-10-14	30,038,825	-177,500	3.0446	986,619,071	2020-09-30
1307	2020-10-12	30,216,325	-5,000	3.0626	986,619,071	2020-09-30
1308	2020-10-09	30,221,325	100,000	3.0631	986,619,071	2020-09-30
1309	2020-10-08	30,121,325	75,000	3.0530	986,619,071	2020-09-30
1310	2020-10-07	30,046,325	-127,500	3.0454	986,619,071	2020-09-30
1311	2020-10-06	30,173,825	-147,500	3.0583	986,619,071	2020-09-30
1312	2020-10-05	30,321,325	-447,500	3.0733	986,619,071	2020-09-30
1313	2020-09-30	30,768,825	-762,500	3.1186	986,619,071	2020-09-30
1314	2020-09-29	31,531,325	-360,000	3.1959	986,619,071	2020-08-31
1315	2020-09-28	31,891,325	45,000	3.2324	986,619,071	2020-08-31
1316	2020-09-25	31,846,325	10,000	3.2278	986,619,071	2020-08-31
1317	2020-09-24	31,836,325	0	3.2268	986,619,071	2020-08-31
1318	2020-09-23	31,836,325	50,000	3.2268	986,619,071	2020-08-31
1319	2020-09-22	31,786,325	-97,500	3.2217	986,619,071	2020-08-31
1320	2020-09-21	31,883,825	237,500	3.2316	986,619,071	2020-08-31
1321	2020-09-18	31,646,325	-82,500	3.2076	986,619,071	2020-08-31
1322	2020-09-17	31,728,825	-37,500	3.2159	986,619,071	2020-08-31
1323	2020-09-16	31,766,325	-37,500	3.2197	986,619,071	2020-08-31
1324	2020-09-15	31,803,825	-15,000	3.2235	986,619,071	2020-08-31
1325	2020-09-14	31,818,825	-100,000	3.2250	986,619,071	2020-08-31
1326	2020-09-11	31,918,825	390,000	3.2352	986,619,071	2020-08-31
1327	2020-09-10	31,528,825	-22,500	3.1956	986,619,071	2020-08-31
1328	2020-09-09	31,551,325	0	3.1979	986,619,071	2020-08-31
1329	2020-09-08	31,551,325	-7,500	3.1979	986,619,071	2020-08-31
1330	2020-09-07	31,558,825	-40,000	3.1987	986,619,071	2020-08-31
1331	2020-09-04	31,598,825	-110,000	3.2027	986,619,071	2020-08-31
1332	2020-09-03	31,708,825	17,500	3.2139	986,619,071	2020-08-31
1333	2020-09-02	31,691,325	5,000	3.2121	986,619,071	2020-08-31
1334	2020-09-01	31,686,325	0	3.2116	986,619,071	2020-08-31
1335	2020-08-31	31,686,325	-57,500	3.2116	986,619,071	2020-08-31
1336	2020-08-28	31,743,825	57,500	3.2174	986,619,071	2020-07-31
1337	2020-08-27	31,686,325	80,000	3.2116	986,619,071	2020-07-31
1338	2020-08-26	31,606,325	30,000	3.2035	986,619,071	2020-07-31
1339	2020-08-25	31,576,325	112,500	3.2005	986,619,071	2020-07-31
1340	2020-08-24	31,463,825	-115,000	3.1891	986,619,071	2020-07-31
1341	2020-08-21	31,578,825	-20,000	3.2007	986,619,071	2020-07-31
1342	2020-08-20	31,598,825	-167,500	3.2027	986,619,071	2020-07-31
1343	2020-08-19	31,766,325	-217,500	3.2197	986,619,071	2020-07-31
1344	2020-08-18	31,983,825	0	3.2418	986,619,071	2020-07-31
1345	2020-08-17	31,983,825	-190,000	3.2418	986,619,071	2020-07-31
1346	2020-08-14	32,173,825	170,000	3.2610	986,619,071	2020-07-31
1347	2020-08-13	32,003,825	147,500	3.2438	986,619,071	2020-07-31
1348	2020-08-12	31,856,325	0	3.2288	986,619,071	2020-07-31
1349	2020-08-11	31,856,325	-10,000	3.2288	986,619,071	2020-07-31
1350	2020-08-10	31,866,325	-80,000	3.2299	986,619,071	2020-07-31
1351	2020-08-07	31,946,325	-35,000	3.2380	986,619,071	2020-07-31
1352	2020-08-06	31,981,325	1,015,000	3.2415	986,619,071	2020-07-31
1353	2020-08-05	30,966,325	82,500	3.1386	986,619,071	2020-07-31
1354	2020-08-04	30,883,825	-47,500	3.1303	986,619,071	2020-07-31
1355	2020-08-03	30,931,325	-15,000	3.1351	986,619,071	2020-07-31
1356	2020-07-31	30,946,325	0	3.1366	986,619,071	2020-07-31
1357	2020-07-30	30,946,325	27,500	3.1366	986,619,071	2020-06-30
1358	2020-07-29	30,918,825	0	3.1338	986,619,071	2020-06-30
1359	2020-07-28	30,918,825	0	3.1338	986,619,071	2020-06-30
1360	2020-07-27	30,918,825	0	3.1338	986,619,071	2020-06-30
1361	2020-07-24	30,918,825	2,500	3.1338	986,619,071	2020-06-30
1362	2020-07-23	30,916,325	17,500	3.1336	986,619,071	2020-06-30
1363	2020-07-22	30,898,825	-15,000	3.1318	986,619,071	2020-06-30
1364	2020-07-21	30,913,825	-22,500	3.1333	986,619,071	2020-06-30
1365	2020-07-20	30,936,325	-40,000	3.1356	986,619,071	2020-06-30
1366	2020-07-17	30,976,325	2,500	3.1396	986,619,071	2020-06-30
1367	2020-07-16	30,973,825	-272,500	3.1394	986,619,071	2020-06-30
1368	2020-07-15	31,246,325	-137,500	3.1670	986,619,071	2020-06-30
1369	2020-07-14	31,383,825	95,000	3.1809	986,619,071	2020-06-30
1370	2020-07-13	31,288,825	135,000	3.1713	986,619,071	2020-06-30
1371	2020-07-10	31,153,825	-20,000	3.1576	986,619,071	2020-06-30
1372	2020-07-09	31,173,825	37,500	3.1597	986,619,071	2020-06-30
1373	2020-07-08	31,136,325	-47,500	3.1559	986,619,071	2020-06-30
1374	2020-07-07	31,183,825	20,000	3.1607	986,619,071	2020-06-30
1375	2020-07-06	31,163,825	7,500	3.1586	986,619,071	2020-06-30
1376	2020-07-03	31,156,325	-45,000	3.1579	986,619,071	2020-06-30
1377	2020-07-02	31,201,325	-25,000	3.1624	986,619,071	2020-06-30
1378	2020-06-30	31,226,325	-5,000	3.1650	986,619,071	2020-06-30
1379	2020-06-29	31,231,325	-10,000	3.1655	986,619,071	2020-05-31
1380	2020-06-26	31,241,325	-130,000	3.1665	986,619,071	2020-05-31
1381	2020-06-24	31,371,325	-45,000	3.1797	986,619,071	2020-05-31
1382	2020-06-23	31,416,325	-15,000	3.1842	986,619,071	2020-05-31
1383	2020-06-22	31,431,325	-25,000	3.1858	986,619,071	2020-05-31
1384	2020-06-19	31,456,325	-57,500	3.1883	986,619,071	2020-05-31
1385	2020-06-18	31,513,825	20,000	3.1941	986,619,071	2020-05-31
1386	2020-06-17	31,493,825	-187,500	3.1921	986,619,071	2020-05-31
1387	2020-06-16	31,681,325	-30,000	3.2111	986,619,071	2020-05-31
1388	2020-06-15	31,711,325	-72,500	3.2141	986,619,071	2020-05-31
1389	2020-06-12	31,783,825	-15,000	3.2215	986,619,071	2020-05-31
1390	2020-06-11	31,798,825	32,500	3.2230	986,619,071	2020-05-31
1391	2020-06-10	31,766,325	-35,000	3.2197	986,619,071	2020-05-31
1392	2020-06-09	31,801,325	2,500	3.2233	986,619,071	2020-05-31
1393	2020-06-08	31,798,825	-117,500	3.2230	986,619,071	2020-05-31
1394	2020-06-05	31,916,325	-57,500	3.2349	986,619,071	2020-05-31
1395	2020-06-04	31,973,825	15,000	3.2407	986,619,071	2020-05-31
1396	2020-06-03	31,958,825	140,000	3.2392	986,619,071	2020-05-31
1397	2020-06-02	31,818,825	-52,500	3.2250	986,619,071	2020-05-31
1398	2020-06-01	31,871,325	102,500	3.2304	986,619,071	2020-05-31
1399	2020-05-29	31,768,825	-17,500	3.2200	986,619,071	2020-04-30
1400	2020-05-28	31,786,325	-22,500	3.2217	986,619,071	2020-04-30
1401	2020-05-27	31,808,825	102,500	3.2240	986,619,071	2020-04-30
1402	2020-05-26	31,706,325	-207,500	3.2136	986,619,071	2020-04-30
1403	2020-05-25	31,913,825	62,500	3.2347	986,619,071	2020-04-30
1404	2020-05-22	31,851,325	-15,000	3.2283	986,619,071	2020-04-30
1405	2020-05-21	31,866,325	-52,500	3.2299	986,619,071	2020-04-30
1406	2020-05-20	31,918,825	5,000	3.2352	986,619,071	2020-04-30
1407	2020-05-19	31,913,825	-12,500	3.2347	986,619,071	2020-04-30
1408	2020-05-18	31,926,325	55,000	3.2359	986,619,071	2020-04-30
1409	2020-05-15	31,871,325	415,000	3.2304	986,619,071	2020-04-30
1410	2020-05-14	31,456,325	-135,000	3.1883	986,619,071	2020-04-30
1411	2020-05-13	31,591,325	72,500	3.2020	986,619,071	2020-04-30
1412	2020-05-12	31,518,825	65,000	3.1946	986,619,071	2020-04-30
1413	2020-05-11	31,453,825	-50,000	3.1880	986,619,071	2020-04-30
1414	2020-05-08	31,503,825	-62,500	3.1931	986,619,071	2020-04-30
1415	2020-05-07	31,566,325	0	3.1994	986,619,071	2020-04-30
1416	2020-05-06	31,566,325	-92,500	3.1994	986,619,071	2020-04-30
1417	2020-05-05	31,658,825	0	3.2088	986,619,071	2020-04-30
1418	2020-05-04	31,658,825	0	3.2088	986,619,071	2020-04-30
1419	2020-04-29	31,658,825	0	3.2088	986,619,071	2020-03-31
1420	2020-04-28	31,658,825	-5,000	3.2088	986,619,071	2020-03-31
1421	2020-04-27	31,663,825	0	3.2093	986,619,071	2020-03-31
1422	2020-04-24	31,663,825	-5,000	3.2093	986,619,071	2020-03-31
1423	2020-04-23	31,668,825	0	3.2098	986,619,071	2020-03-31
1424	2020-04-22	31,668,825	0	3.2098	986,619,071	2020-03-31
1425	2020-04-21	31,668,825	0	3.2098	986,619,071	2020-03-31
1426	2020-04-20	31,668,825	-40,000	3.2098	986,619,071	2020-03-31
1427	2020-04-17	31,708,825	125,000	3.2139	986,619,071	2020-03-31
1428	2020-04-16	31,583,825	397,500	3.2012	986,619,071	2020-03-31
1429	2020-04-15	31,186,325	-45,000	3.1609	986,619,071	2020-03-31
1430	2020-04-14	31,231,325	47,500	3.1655	986,619,071	2020-03-31
1431	2020-04-09	31,183,825	2,500	3.1607	986,619,071	2020-03-31
1432	2020-04-08	31,181,325	0	3.1604	986,619,071	2020-03-31
1433	2020-04-07	31,181,325	0	3.1604	986,619,071	2020-03-31
1434	2020-04-06	31,181,325	-150,000	3.1604	986,619,071	2020-03-31
1435	2020-04-03	31,331,325	-60,000	3.1756	986,619,071	2020-03-31
1436	2020-04-02	31,391,325	-37,500	3.1817	986,619,071	2020-03-31
1437	2020-04-01	31,428,825	-67,500	3.1855	986,619,071	2020-03-31
1438	2020-03-31	31,496,325	-150,000	3.1923	986,619,071	2020-03-31
1439	2020-03-30	31,646,325	-155,000	3.2076	986,619,071	2020-02-29
1440	2020-03-27	31,801,325	-102,500	3.2233	986,619,071	2020-02-29
1441	2020-03-26	31,903,825	-390,000	3.2337	986,619,071	2020-02-29
1442	2020-03-25	32,293,825	-1,107,500	3.2732	986,619,071	2020-02-29
1443	2020-03-24	33,401,325	-1,642,500	3.3854	986,619,071	2020-02-29
1444	2020-03-23	35,043,825	-2,500	3.5519	986,619,071	2020-02-29
1445	2020-03-20	35,046,325	-530,000	3.5522	986,619,071	2020-02-29
1446	2020-03-19	35,576,325	80,000	3.6059	986,619,071	2020-02-29
1447	2020-03-18	35,496,325	-40,000	3.5978	986,619,071	2020-02-29
1448	2020-03-17	35,536,325	-5,000	3.6018	986,619,071	2020-02-29
1449	2020-03-16	35,541,325	15,000	3.6023	986,619,071	2020-02-29
1450	2020-03-13	35,526,325	20,000	3.6008	986,619,071	2020-02-29
1451	2020-03-12	35,506,325	-62,500	3.5988	986,619,071	2020-02-29
1452	2020-03-11	35,568,825	117,500	3.6051	986,619,071	2020-02-29
1453	2020-03-10	35,451,325	-102,500	3.5932	986,619,071	2020-02-29
1454	2020-03-09	35,553,825	-35,000	3.6036	986,619,071	2020-02-29
1455	2020-03-06	35,588,825	105,000	3.6071	986,619,071	2020-02-29
1456	2020-03-05	35,483,825	-75,000	3.5965	986,619,071	2020-02-29
1457	2020-03-04	35,558,825	87,500	3.6041	986,619,071	2020-02-29
1458	2020-03-03	35,471,325	-22,500	3.5952	986,619,071	2020-02-29
1459	2020-03-02	35,493,825	-50,000	3.5975	986,619,071	2020-02-29
1460	2020-02-28	35,543,825	20,000	3.6026	986,619,071	2020-01-31
1461	2020-02-27	35,523,825	7,500	3.6006	986,619,071	2020-01-31
1462	2020-02-26	35,516,325	-22,500	3.5998	986,619,071	2020-01-31
1463	2020-02-25	35,538,825	-162,500	3.6021	986,619,071	2020-01-31
1464	2020-02-24	35,701,325	5,000	3.6186	986,619,071	2020-01-31
1465	2020-02-21	35,696,325	-5,000	3.6180	986,619,071	2020-01-31
1466	2020-02-20	35,701,325	-353,255	3.6186	986,619,071	2020-01-31
1467	2020-02-19	36,054,580	-37,500	3.6544	986,619,071	2020-01-31
1468	2020-02-18	36,092,080	-12,500	3.6582	986,619,071	2020-01-31
1469	2020-02-17	36,104,580	25,000	3.6594	986,619,071	2020-01-31
1470	2020-02-14	36,079,580	517,500	3.6569	986,619,071	2020-01-31
1471	2020-02-13	35,562,080	-607,500	3.6044	986,619,071	2020-01-31
1472	2020-02-12	36,169,580	2,500	3.6660	986,619,071	2020-01-31
1473	2020-02-11	36,167,080	-165,000	3.6658	986,619,071	2020-01-31
1474	2020-02-10	36,332,080	-95,000	3.6825	986,619,071	2020-01-31
1475	2020-02-07	36,427,080	867,500	3.6921	986,619,071	2020-01-31
1476	2020-02-06	35,559,580	112,500	3.6042	986,619,071	2020-01-31
1477	2020-02-05	35,447,080	20,000	3.5928	986,619,071	2020-01-31
1478	2020-02-04	35,427,080	-2,500	3.5908	986,619,071	2020-01-31
1479	2020-02-03	35,429,580	-2,500	3.5910	986,619,071	2020-01-31
1480	2020-01-31	35,432,080	-117,500	3.5913	986,619,071	2020-01-31
1481	2020-01-30	35,549,580	-157,500	3.6032	986,619,071	2019-12-31
1482	2020-01-29	35,707,080	100,000	3.6191	986,619,071	2019-12-31
1483	2020-01-24	35,607,080	0	3.6090	986,619,071	2019-12-31
1484	2020-01-23	35,607,080	-45,000	3.6090	986,619,071	2019-12-31
1485	2020-01-22	35,652,080	-67,500	3.6136	986,619,071	2019-12-31
1486	2020-01-21	35,719,580	-2,500	3.6204	986,619,071	2019-12-31
1487	2020-01-20	35,722,080	60,000	3.6207	986,619,071	2019-12-31
1488	2020-01-17	35,662,080	2,500	3.6146	986,619,071	2019-12-31
1489	2020-01-16	35,659,580	-55,000	3.6143	986,619,071	2019-12-31
1490	2020-01-15	35,714,580	-65,000	3.6199	986,619,071	2019-12-31
1491	2020-01-14	35,779,580	-215,000	3.6265	986,619,071	2019-12-31
1492	2020-01-13	35,994,580	-67,500	3.6483	986,619,071	2019-12-31
1493	2020-01-10	36,062,080	-767,500	3.6551	986,619,071	2019-12-31
1494	2020-01-09	36,829,580	-42,500	3.7329	986,619,071	2019-12-31
1495	2020-01-08	36,872,080	-422,500	3.7372	986,619,071	2019-12-31
1496	2020-01-07	37,294,580	-32,500	3.7800	986,619,071	2019-12-31
1497	2020-01-06	37,327,080	170,000	3.7833	986,619,071	2019-12-31
1498	2020-01-03	37,157,080	-1,162,500	3.7661	986,619,071	2019-12-31
1499	2020-01-02	38,319,580	-445,000	3.8839	986,619,071	2019-12-31
1500	2019-12-31	38,764,580	0	3.9290	986,619,071	2019-12-31
1501	2019-12-30	38,764,580	-615,000	3.9290	986,619,071	2019-11-30
1502	2019-12-27	39,379,580	167,500	3.9914	986,619,071	2019-11-30
1503	2019-12-24	39,212,080	0	3.9744	986,619,071	2019-11-30
1504	2019-12-23	39,212,080	1,855,000	3.9744	986,619,071	2019-11-30
1505	2019-12-20	37,357,080	95,000	3.7864	986,619,071	2019-11-30
1506	2019-12-19	37,262,080	7,795,000	3.7767	986,619,071	2019-11-30
1507	2019-12-18	29,467,080	-100,000	2.9867	986,619,071	2019-11-30
1508	2019-12-17	29,567,080	-147,500	2.9968	986,619,071	2019-11-30
1509	2019-12-16	29,714,580	-50,000	3.0118	986,619,071	2019-11-30
1510	2019-12-13	29,764,580	45,000	3.0168	986,619,071	2019-11-30
1511	2019-12-12	29,719,580	-10,000	3.0123	986,619,071	2019-11-30
1512	2019-12-11	29,729,580	252,500	3.0133	986,619,071	2019-11-30
1513	2019-12-10	29,477,080	147,500	2.9877	986,619,071	2019-11-30
1514	2019-12-09	29,329,580	1,030,000	2.9727	986,619,071	2019-11-30
1515	2019-12-06	28,299,580	-7,175	2.8683	986,619,071	2019-11-30
1516	2019-12-05	28,306,755	-317,500	2.8691	986,619,071	2019-11-30
1517	2019-12-04	28,624,255	247,175	2.9012	986,619,071	2019-11-30
1518	2019-12-03	28,377,080	-104,675	2.8762	986,619,071	2019-11-30
1519	2019-12-02	28,481,755	-132,500	2.8868	986,619,071	2019-11-30
1520	2019-11-29	28,614,255	-280,000	2.9002	986,619,071	2019-10-31
1521	2019-11-28	28,894,255	-457,500	2.9286	986,619,071	2019-10-31
1522	2019-11-27	29,351,755	-272,500	2.9750	986,619,071	2019-10-31
1523	2019-11-26	29,624,255	247,500	3.0026	986,619,071	2019-10-31
1524	2019-11-25	29,376,755	-607,500	2.9775	986,619,071	2019-10-31
1525	2019-11-22	29,984,255	-860,000	3.0391	986,619,071	2019-10-31
1526	2019-11-21	30,844,255	-987,500	3.1263	986,619,071	2019-10-31
1527	2019-11-20	31,831,755	97,500	3.2263	986,619,071	2019-10-31
1528	2019-11-19	31,734,255	355,000	3.2165	986,619,071	2019-10-31
1529	2019-11-18	31,379,255	312,500	3.1805	986,619,071	2019-10-31
1530	2019-11-15	31,066,755	-152,500	3.1488	986,619,071	2019-10-31
1531	2019-11-14	31,219,255	27,500	3.1643	986,619,071	2019-10-31
1532	2019-11-13	31,191,755	20,000	3.1615	986,619,071	2019-10-31
1533	2019-11-12	31,171,755	-7,885,000	3.1595	986,619,071	2019-10-31
1534	2019-11-11	39,056,755	637,500	3.9586	986,619,071	2019-10-31
1535	2019-11-08	38,419,255	-25,000	3.8940	986,619,071	2019-10-31
1536	2019-11-07	38,444,255	67,500	3.8966	986,619,071	2019-10-31
1537	2019-11-06	38,376,755	82,500	3.8897	986,619,071	2019-10-31
1538	2019-11-05	38,294,255	1,047,500	3.8814	986,619,071	2019-10-31
1539	2019-11-04	37,246,755	-67,500	3.7752	986,619,071	2019-10-31
1540	2019-11-01	37,314,255	55,000	3.7820	986,619,071	2019-10-31
1541	2019-10-31	37,259,255	-122,500	3.7765	986,619,071	2019-10-31
1542	2019-10-30	37,381,755	-95,000	4.4549	839,119,071	2019-09-30
1543	2019-10-29	37,476,755	-107,500	4.4662	839,119,071	2019-09-30
1544	2019-10-28	37,584,255	-427,500	4.4790	839,119,071	2019-09-30
1545	2019-10-25	38,011,755	442,500	4.5300	839,119,071	2019-09-30
1546	2019-10-24	37,569,255	-2,052,500	4.4772	839,119,071	2019-09-30
1547	2019-10-23	39,621,755	-85,000	4.7218	839,119,071	2019-09-30
1548	2019-10-22	39,706,755	650,000	4.7320	839,119,071	2019-09-30
1549	2019-10-21	39,056,755	-550,000	4.6545	839,119,071	2019-09-30
1550	2019-10-18	39,606,755	1,240,000	4.7200	839,119,071	2019-09-30
1551	2019-10-17	38,366,755	1,237,500	4.5723	839,119,071	2019-09-30
1552	2019-10-16	37,129,255	7,500	4.4248	839,119,071	2019-09-30
1553	2019-10-15	37,121,755	217,500	4.4239	839,119,071	2019-09-30
1554	2019-10-14	36,904,255	160,000	4.3980	839,119,071	2019-09-30
1555	2019-10-11	36,744,255	0	4.3789	839,119,071	2019-09-30
1556	2019-10-10	36,744,255	40,000	4.3789	839,119,071	2019-09-30
1557	2019-10-09	36,704,255	-50,000	4.3741	839,119,071	2019-09-30
1558	2019-10-08	36,754,255	0	4.3801	839,119,071	2019-09-30
1559	2019-10-04	36,754,255	37,500	4.3801	839,119,071	2019-09-30
1560	2019-10-03	36,716,755	-32,500	4.3756	839,119,071	2019-09-30
1561	2019-10-02	36,749,255	2,500	4.3795	839,119,071	2019-09-30
1562	2019-09-30	36,746,755	-72,500	4.3792	839,119,071	2019-09-30
1563	2019-09-27	36,819,255	0	4.3878	839,119,071	2019-08-31
1564	2019-09-26	36,819,255	-15,000	4.3878	839,119,071	2019-08-31
1565	2019-09-25	36,834,255	145,000	4.3896	839,119,071	2019-08-31
1566	2019-09-24	36,689,255	-397,500	4.3724	839,119,071	2019-08-31
1567	2019-09-23	37,086,755	-5,000	4.4197	839,119,071	2019-08-31
1568	2019-09-20	37,091,755	197,500	4.4203	839,119,071	2019-08-31
1569	2019-09-19	36,894,255	-55,000	4.3968	839,119,071	2019-08-31
1570	2019-09-18	36,949,255	0	4.4033	839,119,071	2019-08-31
1571	2019-09-17	36,949,255	-120,000	4.4033	839,119,071	2019-08-31
1572	2019-09-16	37,069,255	122,500	4.4176	839,119,071	2019-08-31
1573	2019-09-13	36,946,755	0	4.4030	839,119,071	2019-08-31
1574	2019-09-12	36,946,755	-15,000	4.4030	839,119,071	2019-08-31
1575	2019-09-11	36,961,755	0	4.4048	839,119,071	2019-08-31
1576	2019-09-10	36,961,755	-15,000	4.4048	839,119,071	2019-08-31
1577	2019-09-09	36,976,755	-65,000	4.4066	839,119,071	2019-08-31
1578	2019-09-06	37,041,755	-77,500	4.4144	839,119,071	2019-08-31
1579	2019-09-05	37,119,255	0	4.4236	839,119,071	2019-08-31
1580	2019-09-04	37,119,255	-100,000	4.4236	839,119,071	2019-08-31
1581	2019-09-03	37,219,255	-20,000	4.4355	839,119,071	2019-08-31
1582	2019-09-02	37,239,255	520,000	4.4379	839,119,071	2019-08-31
1583	2019-08-30	36,719,255	142,500	4.3759	839,119,071	2019-07-31
1584	2019-08-29	36,576,755	272,500	4.3589	839,119,071	2019-07-31
1585	2019-08-28	36,304,255	-40,000	4.3265	839,119,071	2019-07-31
1586	2019-08-27	36,344,255	127,500	4.3312	839,119,071	2019-07-31
1587	2019-08-26	36,216,755	-125,000	4.3160	839,119,071	2019-07-31
1588	2019-08-23	36,341,755	-15,000	4.3309	839,119,071	2019-07-31
1589	2019-08-22	36,356,755	10,000	4.3327	839,119,071	2019-07-31
1590	2019-08-21	36,346,755	0	4.3315	839,119,071	2019-07-31
1591	2019-08-20	36,346,755	0	4.3315	839,119,071	2019-07-31
1592	2019-08-19	36,346,755	-15,000	4.3315	839,119,071	2019-07-31
1593	2019-08-16	36,361,755	-202,500	4.3333	839,119,071	2019-07-31
1594	2019-08-15	36,564,255	67,500	4.3575	839,119,071	2019-07-31
1595	2019-08-14	36,496,755	0	4.3494	839,119,071	2019-07-31
1596	2019-08-13	36,496,755	0	4.3494	839,119,071	2019-07-31
1597	2019-08-12	36,496,755	-45,000	4.3494	839,119,071	2019-07-31
1598	2019-08-09	36,541,755	-55,000	4.3548	839,119,071	2019-07-31
1599	2019-08-08	36,596,755	15,000	4.3613	839,119,071	2019-07-31
1600	2019-08-07	36,581,755	-162,500	4.3595	839,119,071	2019-07-31
1601	2019-08-06	36,744,255	-27,500	4.3789	839,119,071	2019-07-31
1602	2019-08-05	36,771,755	2,500	4.3822	839,119,071	2019-07-31
1603	2019-08-02	36,769,255	0	4.3819	839,119,071	2019-07-31
1604	2019-08-01	36,769,255	-70,000	4.3819	839,119,071	2019-07-31
1605	2019-07-31	36,839,255	87,500	4.3902	839,119,071	2019-07-31
1606	2019-07-30	36,751,755	0	4.3798	839,119,071	2019-06-30
1607	2019-07-29	36,751,755	107,500	4.3798	839,119,071	2019-06-30
1608	2019-07-26	36,644,255	-12,500	4.3670	839,119,071	2019-06-30
1609	2019-07-25	36,656,755	90,000	4.3685	839,119,071	2019-06-30
1610	2019-07-24	36,566,755	190,000	4.3578	839,119,071	2019-06-30
1611	2019-07-23	36,376,755	-102,500	4.3351	839,119,071	2019-06-30
1612	2019-07-22	36,479,255	210,000	4.3473	839,119,071	2019-06-30
1613	2019-07-19	36,269,255	610,000	4.3223	839,119,071	2019-06-30
1614	2019-07-18	35,659,255	-47,500	4.2496	839,119,071	2019-06-30
1615	2019-07-17	35,706,755	-87,500	4.2553	839,119,071	2019-06-30
1616	2019-07-16	35,794,255	285,000	4.2657	839,119,071	2019-06-30
1617	2019-07-15	35,509,255	12,500	4.2317	839,119,071	2019-06-30
1618	2019-07-12	35,496,755	-887,500	4.2302	839,119,071	2019-06-30
1619	2019-07-11	36,384,255	150,000	4.3360	839,119,071	2019-06-30
1620	2019-07-10	36,234,255	1,117,500	4.3181	839,119,071	2019-06-30
1621	2019-07-09	35,116,755	27,500	4.1850	839,119,071	2019-06-30
1622	2019-07-08	35,089,255	175,000	4.1817	839,119,071	2019-06-30
1623	2019-07-05	34,914,255	37,500	4.1608	839,119,071	2019-06-30
1624	2019-07-04	34,876,755	-1,155,000	4.1564	839,119,071	2019-06-30
1625	2019-07-03	36,031,755	-547,500	4.2940	839,119,071	2019-06-30
1626	2019-07-02	36,579,255	410,000	4.3592	839,119,071	2019-06-30
1627	2019-06-28	36,169,255	1,652,500	4.3104	839,119,071	2019-06-14
1628	2019-06-27	34,516,755	197,500	4.1135	839,119,071	2019-06-14
1629	2019-06-26	34,319,255	147,500	4.0899	839,119,071	2019-06-14
1630	2019-06-25	34,171,755	-92,500	4.0723	839,119,071	2019-06-14
1631	2019-06-24	34,264,255	55,000	4.0834	839,119,071	2019-06-14
1632	2019-06-21	34,209,255	-25,000	4.0768	839,119,071	2019-06-14
1633	2019-06-20	34,234,255	172,500	4.0798	839,119,071	2019-06-14
1634	2019-06-19	34,061,755	135,000	4.0592	839,119,071	2019-06-14
1635	2019-06-18	33,926,755	232,500	4.0431	839,119,071	2019-06-14
1636	2019-06-17	33,694,255	335,000	4.0154	839,119,071	2019-06-14
1637	2019-06-14	33,359,255	257,500	3.9755	839,119,071	2019-06-14
1638	2019-06-13	33,101,755	-850,000	4.0236	822,684,245	2019-05-31
1639	2019-06-12	33,951,755	-135,000	4.1269	822,684,245	2019-05-31
1640	2019-06-11	34,086,755	-1,922,500	4.1434	822,684,245	2019-05-31
1641	2019-06-10	36,009,255	-500,000	4.3770	822,684,245	2019-05-31
1642	2019-06-06	36,509,255	-657,500	4.4378	822,684,245	2019-05-31
1643	2019-06-05	37,166,755	-1,647,500	4.5177	822,684,245	2019-05-31
1644	2019-06-04	38,814,255	-1,172,500	4.7180	822,684,245	2019-05-31
1645	2019-06-03	39,986,755	-625,000	4.8605	822,684,245	2019-05-31
1646	2019-05-31	40,611,755	-1,382,500	4.9365	822,684,245	2019-05-31
1647	2019-05-30	41,994,255	-1,115,000	5.1045	822,684,245	2019-04-30
1648	2019-05-29	43,109,255	-2,132,500	5.2401	822,684,245	2019-04-30
1649	2019-05-28	45,241,755	-2,120,000	5.4993	822,684,245	2019-04-30
1650	2019-05-27	47,361,755	-957,500	5.7570	822,684,245	2019-04-30
1651	2019-05-24	48,319,255	-1,734,000	5.8734	822,684,245	2019-04-30
1652	2019-05-23	50,053,255	-767,500	6.0841	822,684,245	2019-04-30
1653	2019-05-22	50,820,755	-572,500	6.1774	822,684,245	2019-04-30
1654	2019-05-21	51,393,255	-302,500	6.2470	822,684,245	2019-04-30
1655	2019-05-20	51,695,755	-90,000	6.2838	822,684,245	2019-04-30
1656	2019-05-17	51,785,755	-152,500	6.2947	822,684,245	2019-04-30
1657	2019-05-16	51,938,255	-1,352,500	6.3133	822,684,245	2019-04-30
1658	2019-05-15	53,290,755	-105,000	6.4777	822,684,245	2019-04-30
1659	2019-05-14	53,395,755	-77,500	6.4904	822,684,245	2019-04-30
1660	2019-05-10	53,473,255	-625,000	6.4999	822,684,245	2019-04-30
1661	2019-05-09	54,098,255	-1,892,500	6.5758	822,684,245	2019-04-30
1662	2019-05-08	55,990,755	-415,000	6.8059	822,684,245	2019-04-30
1663	2019-05-07	56,405,755	-497,500	6.8563	822,684,245	2019-04-30
1664	2019-05-06	56,903,255	-215,000	6.9168	822,684,245	2019-04-30
1665	2019-05-03	57,118,255	-155,000	6.9429	822,684,245	2019-04-30
1666	2019-05-02	57,273,255	-775,000	6.9618	822,684,245	2019-04-30
1667	2019-04-30	58,048,255	-282,500	7.0560	822,684,245	2019-04-30
1668	2019-04-29	58,330,755	-817,500	7.0903	822,684,245	2019-03-31
1669	2019-04-26	59,148,255	167,500	7.1897	822,684,245	2019-03-31
1670	2019-04-25	58,980,755	-1,987,500	7.1693	822,684,245	2019-03-31
1671	2019-04-24	60,968,255	-957,500	7.4109	822,684,245	2019-03-31
1672	2019-04-23	61,925,755	-870,000	7.5273	822,684,245	2019-03-31
1673	2019-04-18	62,795,755	1,280,000	7.6330	822,684,245	2019-03-31
1674	2019-04-17	61,515,755	-1,447,500	7.4774	822,684,245	2019-03-31
1675	2019-04-16	62,963,255	122,500	7.6534	822,684,245	2019-03-31
1676	2019-04-15	62,840,755	307,500	7.6385	822,684,245	2019-03-31
1677	2019-04-12	62,533,255	67,500	7.6011	822,684,245	2019-03-31
1678	2019-04-11	62,465,755	95,000	7.5929	822,684,245	2019-03-31
1679	2019-04-10	62,370,755	220,000	7.5814	822,684,245	2019-03-31
1680	2019-04-09	62,150,755	697,500	7.5546	822,684,245	2019-03-31
1681	2019-04-08	61,453,255	-85,000	7.4698	822,684,245	2019-03-31
1682	2019-04-04	61,538,255	-210,000	7.4802	822,684,245	2019-03-31
1683	2019-04-03	61,748,255	-295,000	7.5057	822,684,245	2019-03-31
1684	2019-04-02	62,043,255	-330,000	7.5416	822,684,245	2019-03-31
1685	2019-04-01	62,373,255	-160,000	7.5817	822,684,245	2019-03-31
1686	2019-03-29	62,533,255	35,000	7.6011	822,684,245	2019-02-28
1687	2019-03-28	62,498,255	-87,500	7.5969	822,684,245	2019-02-28
1688	2019-03-27	62,585,755	7,690,000	7.6075	822,684,245	2019-02-28
1689	2019-03-26	54,895,755	-57,500	6.6728	822,684,245	2019-02-28
1690	2019-03-25	54,953,255	45,000	6.6798	822,684,245	2019-02-28
1691	2019-03-22	54,908,255	-14,992,500	6.6743	822,684,245	2019-02-28
1692	2019-03-21	69,900,755	17,500	8.4967	822,684,245	2019-02-28
1693	2019-03-20	69,883,255	12,500	8.4945	822,684,245	2019-02-28
1694	2019-03-19	69,870,755	265,000	8.4930	822,684,245	2019-02-28
1695	2019-03-18	69,605,755	52,500	8.4608	822,684,245	2019-02-28
1696	2019-03-15	69,553,255	2,500	8.4544	822,684,245	2019-02-28
1697	2019-03-14	69,550,755	15,000	8.4541	822,684,245	2019-02-28
1698	2019-03-13	69,535,755	-25,000	8.4523	822,684,245	2019-02-28
1699	2019-03-12	69,560,755	-15,000	8.4553	822,684,245	2019-02-28
1700	2019-03-11	69,575,755	-12,500	8.4572	822,684,245	2019-02-28
1701	2019-03-08	69,588,255	-12,500	8.4587	822,684,245	2019-02-28
1702	2019-03-07	69,600,755	80,000	8.4602	822,684,245	2019-02-28
1703	2019-03-06	69,520,755	92,500	8.4505	822,684,245	2019-02-28
1704	2019-03-05	69,428,255	52,500	8.4392	822,684,245	2019-02-28
1705	2019-03-04	69,375,755	-27,500	8.4329	822,684,245	2019-02-28
1706	2019-03-01	69,403,255	195,000	8.4362	822,684,245	2019-02-28
1707	2019-02-28	69,208,255	57,500	8.4125	822,684,245	2019-02-28
1708	2019-02-27	69,150,755	47,500	8.4055	822,684,245	2019-01-31
1709	2019-02-26	69,103,255	-7,500	8.3997	822,684,245	2019-01-31
1710	2019-02-25	69,110,755	250,000	8.4006	822,684,245	2019-01-31
1711	2019-02-22	68,860,755	265,000	8.3703	822,684,245	2019-01-31
1712	2019-02-21	68,595,755	117,500	8.3380	822,684,245	2019-01-31
1713	2019-02-20	68,478,255	-60,000	8.3238	822,684,245	2019-01-31
1714	2019-02-19	68,538,255	-27,500	8.3311	822,684,245	2019-01-31
1715	2019-02-18	68,565,755	65,000	8.3344	822,684,245	2019-01-31
1716	2019-02-15	68,500,755	27,500	8.3265	822,684,245	2019-01-31
1717	2019-02-14	68,473,255	-10,000	8.3232	822,684,245	2019-01-31
1718	2019-02-13	68,483,255	87,500	8.3244	822,684,245	2019-01-31
1719	2019-02-12	68,395,755	-7,500	8.3137	822,684,245	2019-01-31
1720	2019-02-11	68,403,255	15,000	8.3146	822,684,245	2019-01-31
1721	2019-02-08	68,388,255	27,500	8.3128	822,684,245	2019-01-31
1722	2019-02-04	68,360,755	0	8.3095	822,684,245	2019-01-31
1723	2019-02-01	68,360,755	65,000	8.3095	822,684,245	2019-01-31
1724	2019-01-31	68,295,755	95,000	8.3016	822,684,245	2019-01-31
1725	2019-01-30	68,200,755	172,500	8.2900	822,684,245	2019-01-15
1726	2019-01-29	68,028,255	105,000	8.2691	822,684,245	2019-01-15
1727	2019-01-28	67,923,255	7,500	8.2563	822,684,245	2019-01-15
1728	2019-01-25	67,915,755	17,500	8.2554	822,684,245	2019-01-15
1729	2019-01-24	67,898,255	5,000	8.2533	822,684,245	2019-01-15
1730	2019-01-23	67,893,255	15,000	8.2527	822,684,245	2019-01-15
1731	2019-01-22	67,878,255	-30,000	8.2508	822,684,245	2019-01-15
1732	2019-01-21	67,908,255	15,000	8.2545	822,684,245	2019-01-15
1733	2019-01-18	67,893,255	-2,500	8.2527	822,684,245	2019-01-15
1734	2019-01-17	67,895,755	25,000	8.2530	822,684,245	2019-01-15
1735	2019-01-16	67,870,755	110,000	8.2499	822,684,245	2019-01-15
1736	2019-01-15	67,760,755	177,500	8.2365	822,684,245	2019-01-15
1737	2019-01-14	67,583,255	32,500	8.3308	811,247,421	2018-12-31
1738	2019-01-11	67,550,755	27,500	8.3268	811,247,421	2018-12-31
1739	2019-01-10	67,523,255	117,500	8.3234	811,247,421	2018-12-31
1740	2019-01-09	67,405,755	-25,000	8.3089	811,247,421	2018-12-31
1741	2019-01-08	67,430,755	17,500	8.3120	811,247,421	2018-12-31
1742	2019-01-07	67,413,255	10,000	8.3098	811,247,421	2018-12-31
1743	2019-01-04	67,403,255	-47,500	8.3086	811,247,421	2018-12-31
1744	2019-01-03	67,450,755	-302,500	8.3144	811,247,421	2018-12-31
1745	2019-01-02	67,753,255	-95,000	8.3517	811,247,421	2018-12-31
1746	2018-12-31	67,848,255	0	8.3634	811,247,421	2018-12-31
1747	2018-12-28	67,848,255	-225,000	8.3634	811,247,421	2018-11-30
1748	2018-12-27	68,073,255	2,500	8.3912	811,247,421	2018-11-30
1749	2018-12-24	68,070,755	0	8.3909	811,247,421	2018-11-30
1750	2018-12-21	68,070,755	45,000	8.3909	811,247,421	2018-11-30
1751	2018-12-20	68,025,755	5,000	8.3853	811,247,421	2018-11-30
1752	2018-12-19	68,020,755	0	8.3847	811,247,421	2018-11-30
1753	2018-12-18	68,020,755	0	8.3847	811,247,421	2018-11-30
1754	2018-12-17	68,020,755	37,500	8.3847	811,247,421	2018-11-30
1755	2018-12-14	67,983,255	0	8.3801	811,247,421	2018-11-30
1756	2018-12-13	67,983,255	0	8.3801	811,247,421	2018-11-30
1757	2018-12-12	67,983,255	-215,000	8.3801	811,247,421	2018-11-30
1758	2018-12-11	68,198,255	-67,500	8.4066	811,247,421	2018-11-30
1759	2018-12-10	68,265,755	0	8.4149	811,247,421	2018-11-30
1760	2018-12-07	68,265,755	-20,000	8.4149	811,247,421	2018-11-30
1761	2018-12-06	68,285,755	-67,500	8.4174	811,247,421	2018-11-30
1762	2018-12-05	68,353,255	-65,000	8.4257	811,247,421	2018-11-30
1763	2018-12-04	68,418,255	-10,000	8.4337	811,247,421	2018-11-30
1764	2018-12-03	68,428,255	-37,500	8.4349	811,247,421	2018-11-30
1765	2018-11-30	68,465,755	2,500	8.4396	811,247,421	2018-11-30
1766	2018-11-29	68,463,255	-5,000	8.4393	811,247,421	2018-10-31
1767	2018-11-28	68,468,255	-7,500	8.4399	811,247,421	2018-10-31
1768	2018-11-27	68,475,755	-92,500	8.4408	811,247,421	2018-10-31
1769	2018-11-26	68,568,255	-117,500	8.4522	811,247,421	2018-10-31
1770	2018-11-23	68,685,755	-40,000	8.4667	811,247,421	2018-10-31
1771	2018-11-22	68,725,755	-372,500	8.4716	811,247,421	2018-10-31
1772	2018-11-21	69,098,255	-325,000	8.5175	811,247,421	2018-10-31
1773	2018-11-20	69,423,255	-102,500	8.5576	811,247,421	2018-10-31
1774	2018-11-19	69,525,755	14,700,000	8.5702	811,247,421	2018-10-31
1775	2018-11-16	54,825,755	-980,000	6.7582	811,247,421	2018-10-31
1776	2018-11-15	55,805,755	-507,500	6.8790	811,247,421	2018-10-31
1777	2018-11-14	56,313,255	-25,000	6.9416	811,247,421	2018-10-31
1778	2018-11-13	56,338,255	-25,000	6.9446	811,247,421	2018-10-31
1779	2018-11-12	56,363,255	27,500	6.9477	811,247,421	2018-10-31
1780	2018-11-09	56,335,755	10,000	6.9443	811,247,421	2018-10-31
1781	2018-11-08	56,325,755	-20,000	6.9431	811,247,421	2018-10-31
1782	2018-11-07	56,345,755	-12,500	6.9456	811,247,421	2018-10-31
1783	2018-11-06	56,358,255	-122,500	6.9471	811,247,421	2018-10-31
1784	2018-11-05	56,480,755	-35,000	6.9622	811,247,421	2018-10-31
1785	2018-11-02	56,515,755	5,000	6.9665	811,247,421	2018-10-31
1786	2018-11-01	56,510,755	0	6.9659	811,247,421	2018-10-31
1787	2018-10-31	56,510,755	45,000	6.9659	811,247,421	2018-10-31
1788	2018-10-30	56,465,755	217,500	6.9604	811,247,421	2018-09-30
1789	2018-10-29	56,248,255	-22,500	6.9336	811,247,421	2018-09-30
1790	2018-10-26	56,270,755	25,000	6.9363	811,247,421	2018-09-30
1791	2018-10-25	56,245,755	0	6.9332	811,247,421	2018-09-30
1792	2018-10-24	56,245,755	67,500	6.9332	811,247,421	2018-09-30
1793	2018-10-23	56,178,255	15,000	6.9249	811,247,421	2018-09-30
1794	2018-10-22	56,163,255	-42,500	6.9231	811,247,421	2018-09-30
1795	2018-10-19	56,205,755	-227,500	6.9283	811,247,421	2018-09-30
1796	2018-10-18	56,433,255	-80,000	6.9564	811,247,421	2018-09-30
1797	2018-10-16	56,513,255	-215,000	6.9662	811,247,421	2018-09-30
1798	2018-10-15	56,728,255	0	6.9927	811,247,421	2018-09-30
1799	2018-10-12	56,728,255	-345,000	6.9927	811,247,421	2018-09-30
1800	2018-10-11	57,073,255	-360,000	7.0352	811,247,421	2018-09-30
1801	2018-10-10	57,433,255	-395,000	7.0796	811,247,421	2018-09-30
1802	2018-10-09	57,828,255	-317,500	7.1283	811,247,421	2018-09-30
1803	2018-10-08	58,145,755	-252,500	7.1675	811,247,421	2018-09-30
1804	2018-10-05	58,398,255	-650,000	7.1986	811,247,421	2018-09-30
1805	2018-10-04	59,048,255	-922,500	7.2787	811,247,421	2018-09-30
1806	2018-10-03	59,970,755	-610,000	7.3924	811,247,421	2018-09-30
1807	2018-10-02	60,580,755	62,500	7.4676	811,247,421	2018-09-30
1808	2018-09-28	60,518,255	-2,500	7.4599	811,247,421	2018-08-31
1809	2018-09-27	60,520,755	182,500	7.4602	811,247,421	2018-08-31
1810	2018-09-26	60,338,255	147,500	7.4377	811,247,421	2018-08-31
1811	2018-09-24	60,190,755	7,500	7.4195	811,247,421	2018-08-31
1812	2018-09-21	60,183,255	5,000	7.4186	811,247,421	2018-08-31
1813	2018-09-20	60,178,255	-12,500	7.4180	811,247,421	2018-08-31
1814	2018-09-19	60,190,755	295,000	7.4195	811,247,421	2018-08-31
1815	2018-09-18	59,895,755	70,000	7.3832	811,247,421	2018-08-31
1816	2018-09-17	59,825,755	-35,000	7.3745	811,247,421	2018-08-31
1817	2018-09-14	59,860,755	230,000	7.3789	811,247,421	2018-08-31
1818	2018-09-13	59,630,755	32,500	7.3505	811,247,421	2018-08-31
1819	2018-09-12	59,598,255	167,500	7.3465	811,247,421	2018-08-31
1820	2018-09-11	59,430,755	182,500	7.3258	811,247,421	2018-08-31
1821	2018-09-10	59,248,255	187,500	7.3034	811,247,421	2018-08-31
1822	2018-09-07	59,060,755	70,000	7.2802	811,247,421	2018-08-31
1823	2018-09-06	58,990,755	160,000	7.2716	811,247,421	2018-08-31
1824	2018-09-05	58,830,755	307,500	7.2519	811,247,421	2018-08-31
1825	2018-09-04	58,523,255	645,000	7.2140	811,247,421	2018-08-31
1826	2018-09-03	57,878,255	87,500	7.1345	811,247,421	2018-08-31
1827	2018-08-31	57,790,755	517,500	7.1237	811,247,421	2018-08-31
1828	2018-08-30	57,273,255	490,000	7.0599	811,247,421	2018-07-31
1829	2018-08-29	56,783,255	152,500	6.9995	811,247,421	2018-07-31
1830	2018-08-28	56,630,755	112,500	6.9807	811,247,421	2018-07-31
1831	2018-08-27	56,518,255	17,500	6.9668	811,247,421	2018-07-31
1832	2018-08-24	56,500,755	325,000	6.9647	811,247,421	2018-07-31
1833	2018-08-23	56,175,755	-230,000	6.9246	811,247,421	2018-07-31
1834	2018-08-22	56,405,755	-295,000	6.9530	811,247,421	2018-07-31
1835	2018-08-21	56,700,755	-140,000	6.9893	811,247,421	2018-07-31
1836	2018-08-20	56,840,755	367,500	7.0066	811,247,421	2018-07-31
1837	2018-08-17	56,473,255	442,500	6.9613	811,247,421	2018-07-31
1838	2018-08-16	56,030,755	227,500	6.9067	811,247,421	2018-07-31
1839	2018-08-15	55,803,255	692,500	6.8787	811,247,421	2018-07-31
1840	2018-08-14	55,110,755	247,500	6.7933	811,247,421	2018-07-31
1841	2018-08-13	54,863,255	742,500	6.7628	811,247,421	2018-07-31
1842	2018-08-10	54,120,755	675,000	6.6713	811,247,421	2018-07-31
1843	2018-08-09	53,445,755	1,850,000	6.5881	811,247,421	2018-07-31
1844	2018-08-08	51,595,755	517,500	6.3601	811,247,421	2018-07-31
1845	2018-08-07	51,078,255	15,000	6.2963	811,247,421	2018-07-31
1846	2018-08-06	51,063,255	607,500	6.2944	811,247,421	2018-07-31
1847	2018-08-03	50,455,755	567,500	6.2195	811,247,421	2018-07-31
1848	2018-08-02	49,888,255	-2,232,500	6.1496	811,247,421	2018-07-31
1849	2018-08-01	52,120,755	27,500	6.4248	811,247,421	2018-07-31
1850	2018-07-31	52,093,255	742,500	6.4214	811,247,421	2018-07-31
1851	2018-07-30	51,350,755	492,500	6.3299	811,247,421	2018-07-25
1852	2018-07-27	50,858,255	457,500	6.2691	811,247,421	2018-07-25
1853	2018-07-26	50,400,755	585,000	6.2127	811,247,421	2018-07-25
1854	2018-07-25	49,815,755	435,000	6.1406	811,247,421	2018-07-25
1855	2018-07-24	49,380,755	570,000	6.0898	810,877,303	2018-06-30
1856	2018-07-23	48,810,755	787,500	6.0195	810,877,303	2018-06-30
1857	2018-07-20	48,023,255	765,000	5.9224	810,877,303	2018-06-30
1858	2018-07-19	47,258,255	247,500	5.8280	810,877,303	2018-06-30
1859	2018-07-18	47,010,755	17,500	5.7975	810,877,303	2018-06-30
1860	2018-07-17	46,993,255	30,000	5.7954	810,877,303	2018-06-30
1861	2018-07-16	46,963,255	25,000	5.7917	810,877,303	2018-06-30
1862	2018-07-13	46,938,255	-72,500	5.7886	810,877,303	2018-06-30
1863	2018-07-12	47,010,755	-332,500	5.7975	810,877,303	2018-06-30
1864	2018-07-11	47,343,255	22,500	5.8385	810,877,303	2018-06-30
1865	2018-07-10	47,320,755	67,500	5.8357	810,877,303	2018-06-30
1866	2018-07-09	47,253,255	135,000	5.8274	810,877,303	2018-06-30
1867	2018-07-06	47,118,255	-385,000	5.8108	810,877,303	2018-06-30
1868	2018-07-05	47,503,255	-445,000	5.8583	810,877,303	2018-06-30
1869	2018-07-04	47,948,255	-1,042,500	5.9131	810,877,303	2018-06-30
1870	2018-07-03	48,990,755	-420,000	6.0417	810,877,303	2018-06-30
1871	2018-06-29	49,410,755	-77,500	6.0935	810,877,303	2018-05-31
1872	2018-06-28	49,488,255	-832,500	6.1031	810,877,303	2018-05-31
1873	2018-06-27	50,320,755	627,500	6.2057	810,877,303	2018-05-31
1874	2018-06-26	49,693,255	-117,500	6.1283	810,877,303	2018-05-31
1875	2018-06-25	49,810,755	-20,000	6.1428	810,877,303	2018-05-31
1876	2018-06-22	49,830,755	32,500	6.1453	810,877,303	2018-05-31
1877	2018-06-21	49,798,255	122,500	6.1413	810,877,303	2018-05-31
1878	2018-06-20	49,675,755	30,000	6.1262	810,877,303	2018-05-31
1879	2018-06-19	49,645,755	-777,500	6.1225	810,877,303	2018-05-31
1880	2018-06-15	50,423,255	510,000	6.2184	810,877,303	2018-05-31
1881	2018-06-14	49,913,255	382,500	6.1555	810,877,303	2018-05-31
1882	2018-06-13	49,530,755	-352,500	6.1083	810,877,303	2018-05-31
1883	2018-06-12	49,883,255	1,172,500	6.1518	810,877,303	2018-05-31
1884	2018-06-11	48,710,755	65,000	6.0072	810,877,303	2018-05-31
1885	2018-06-08	48,645,755	277,500	5.9992	810,877,303	2018-05-31
1886	2018-06-07	48,368,255	-5,000	5.9649	810,877,303	2018-05-31
1887	2018-06-06	48,373,255	105,000	5.9655	810,877,303	2018-05-31
1888	2018-06-05	48,268,255	-27,500	5.9526	810,877,303	2018-05-31
1889	2018-06-04	48,295,755	-857,500	5.9560	810,877,303	2018-05-31
1890	2018-06-01	49,153,255	427,500	6.0617	810,877,303	2018-05-31
1891	2018-05-31	48,725,755	2,500	6.0090	810,877,303	2018-05-31
1892	2018-05-30	48,723,255	122,500	6.0087	810,877,303	2018-04-30
1893	2018-05-29	48,600,755	-1,385,000	5.9936	810,877,303	2018-04-30
1894	2018-05-28	49,985,755	-150,000	6.1644	810,877,303	2018-04-30
1895	2018-05-25	50,135,755	-185,000	6.1829	810,877,303	2018-04-30
1896	2018-05-24	50,320,755	-222,500	6.2057	810,877,303	2018-04-30
1897	2018-05-23	50,543,255	-50,000	6.2332	810,877,303	2018-04-30
1898	2018-05-21	50,593,255	20,000	6.2393	810,877,303	2018-04-30
1899	2018-05-18	50,573,255	102,500	6.2369	810,877,303	2018-04-30
1900	2018-05-17	50,470,755	372,500	6.2242	810,877,303	2018-04-30
1901	2018-05-16	50,098,255	150,000	6.1783	810,877,303	2018-04-30
1902	2018-05-15	49,948,255	-62,500	6.1598	810,877,303	2018-04-30
1903	2018-05-14	50,010,755	-2,500	6.1675	810,877,303	2018-04-30
1904	2018-05-11	50,013,255	-15,000	6.1678	810,877,303	2018-04-30
1905	2018-05-10	50,028,255	-2,500	6.1696	810,877,303	2018-04-30
1906	2018-05-09	50,030,755	17,500	6.1700	810,877,303	2018-04-30
1907	2018-05-08	50,013,255	-75,000	6.1678	810,877,303	2018-04-30
1908	2018-05-07	50,088,255	-20,000	6.1770	810,877,303	2018-04-30
1909	2018-05-04	50,108,255	-45,000	6.1795	810,877,303	2018-04-30
1910	2018-05-03	50,153,255	77,500	6.1851	810,877,303	2018-04-30
1911	2018-05-02	50,075,755	-55,000	6.1755	810,877,303	2018-04-30
1912	2018-04-30	50,130,755	-70,000	6.1823	810,877,303	2018-04-30
1913	2018-04-27	50,200,755	4,542,500	6.1909	810,877,303	2018-03-31
1914	2018-04-26	45,658,255	-22,500	5.6307	810,877,303	2018-03-31
1915	2018-04-25	45,680,755	-67,500	5.6335	810,877,303	2018-03-31
1916	2018-04-24	45,748,255	-10,000	5.6418	810,877,303	2018-03-31
1917	2018-04-23	45,758,255	20,000	5.6431	810,877,303	2018-03-31
1918	2018-04-20	45,738,255	-12,500	5.6406	810,877,303	2018-03-31
1919	2018-04-19	45,750,755	102,500	5.6421	810,877,303	2018-03-31
1920	2018-04-18	45,648,255	-2,500	5.6295	810,877,303	2018-03-31
1921	2018-04-17	45,650,755	47,500	5.6298	810,877,303	2018-03-31
1922	2018-04-16	45,603,255	7,500	5.6239	810,877,303	2018-03-31
1923	2018-04-13	45,595,755	-17,500	5.6230	810,877,303	2018-03-31
1924	2018-04-12	45,613,255	0	5.6252	810,877,303	2018-03-31
1925	2018-04-11	45,613,255	5,560,000	5.6252	810,877,303	2018-03-31
1926	2018-04-10	40,053,255	-12,500	4.9395	810,877,303	2018-03-31
1927	2018-04-09	40,065,755	275,000	4.9410	810,877,303	2018-03-31
1928	2018-04-06	39,790,755	-160,000	4.9071	810,877,303	2018-03-31
1929	2018-04-04	39,950,755	85,000	4.9269	810,877,303	2018-03-31
1930	2018-04-03	39,865,755	-250,000	4.9164	810,877,303	2018-03-31
1931	2018-03-29	40,115,755	-37,500	4.9472	810,877,303	2018-02-28
1932	2018-03-28	40,153,255	-82,500	4.9518	810,877,303	2018-02-28
1933	2018-03-27	40,235,755	-2,500	4.9620	810,877,303	2018-02-28
1934	2018-03-26	40,238,255	50,000	4.9623	810,877,303	2018-02-28
1935	2018-03-23	40,188,255	82,500	4.9561	810,877,303	2018-02-28
1936	2018-03-22	40,105,755	-10,000	4.9460	810,877,303	2018-02-28
1937	2018-03-21	40,115,755	-217,500	4.9472	810,877,303	2018-02-28
1938	2018-03-20	40,333,255	-182,500	4.9740	810,877,303	2018-02-28
1939	2018-03-19	40,515,755	-2,500	4.9965	810,877,303	2018-02-28
1940	2018-03-16	40,518,255	-30,000	4.9968	810,877,303	2018-02-28
1941	2018-03-15	40,548,255	2,500	5.0005	810,877,303	2018-02-28
1942	2018-03-14	40,545,755	-67,500	5.0002	810,877,303	2018-02-28
1943	2018-03-13	40,613,255	245,000	5.0086	810,877,303	2018-02-28
1944	2018-03-12	40,368,255	-67,500	4.9783	810,877,303	2018-02-28
1945	2018-03-09	40,435,755	220,755	4.9867	810,877,303	2018-02-28
1946	2018-03-08	40,215,000	-92,500	4.9594	810,877,303	2018-02-28
1947	2018-03-07	40,307,500	-97,500	4.9709	810,877,303	2018-02-28
1948	2018-03-06	40,405,000	45,000	4.9829	810,877,303	2018-02-28
1949	2018-03-05	40,360,000	-77,500	4.9773	810,877,303	2018-02-28
1950	2018-03-02	40,437,500	-77,500	4.9869	810,877,303	2018-02-28
1951	2018-03-01	40,515,000	-232,500	4.9964	810,877,303	2018-02-28
1952	2018-02-28	40,747,500	-57,500	5.0251	810,877,303	2018-02-28
1953	2018-02-27	40,805,000	2,500	5.0322	810,877,303	2018-01-31
1954	2018-02-26	40,802,500	-110,000	5.0319	810,877,303	2018-01-31
1955	2018-02-23	40,912,500	-120,000	5.0455	810,877,303	2018-01-31
1956	2018-02-22	41,032,500	-97,500	5.0603	810,877,303	2018-01-31
1957	2018-02-21	41,130,000	-222,500	5.0723	810,877,303	2018-01-31
1958	2018-02-20	41,352,500	-207,500	5.0997	810,877,303	2018-01-31
1959	2018-02-15	41,560,000	0	5.1253	810,877,303	2018-01-31
1960	2018-02-14	41,560,000	-1,042,500	5.1253	810,877,303	2018-01-31
1961	2018-02-13	42,602,500	-220,000	5.2539	810,877,303	2018-01-31
1962	2018-02-12	42,822,500	-10,000	5.2810	810,877,303	2018-01-31
1963	2018-02-09	42,832,500	-120,000	5.2822	810,877,303	2018-01-31
1964	2018-02-08	42,952,500	-135,000	5.2970	810,877,303	2018-01-31
1965	2018-02-07	43,087,500	542,500	5.3137	810,877,303	2018-01-31
1966	2018-02-06	42,545,000	97,500	5.2468	810,877,303	2018-01-31
1967	2018-02-05	42,447,500	-162,500	5.2348	810,877,303	2018-01-31
1968	2018-02-02	42,610,000	40,000	5.2548	810,877,303	2018-01-31
1969	2018-02-01	42,570,000	-605,000	5.2499	810,877,303	2018-01-31
1970	2018-01-31	43,175,000	-410,000	5.3245	810,877,303	2018-01-31
1971	2018-01-30	43,585,000	220,000	5.3750	810,877,303	2017-12-31
1972	2018-01-29	43,365,000	-572,500	5.3479	810,877,303	2017-12-31
1973	2018-01-26	43,937,500	-745,000	5.4185	810,877,303	2017-12-31
1974	2018-01-25	44,682,500	-525,000	5.5104	810,877,303	2017-12-31
1975	2018-01-24	45,207,500	-92,500	5.5751	810,877,303	2017-12-31
1976	2018-01-23	45,300,000	-410,000	5.5865	810,877,303	2017-12-31
1977	2018-01-22	45,710,000	-320,000	5.6371	810,877,303	2017-12-31
1978	2018-01-19	46,030,000	-452,500	5.6766	810,877,303	2017-12-31
1979	2018-01-18	46,482,500	-647,500	5.7324	810,877,303	2017-12-31
1980	2018-01-17	47,130,000	-50,000	5.8122	810,877,303	2017-12-31
1981	2018-01-16	47,180,000	5,000	5.8184	810,877,303	2017-12-31
1982	2018-01-15	47,175,000	-280,000	5.8178	810,877,303	2017-12-31
1983	2018-01-12	47,455,000	595,000	5.8523	810,877,303	2017-12-31
1984	2018-01-11	46,860,000	-75,000	5.7789	810,877,303	2017-12-31
1985	2018-01-10	46,935,000	-82,500	5.7882	810,877,303	2017-12-31
1986	2018-01-09	47,017,500	-102,500	5.7983	810,877,303	2017-12-31
1987	2018-01-08	47,120,000	475,000	5.8110	810,877,303	2017-12-31
1988	2018-01-05	46,645,000	-32,500	5.7524	810,877,303	2017-12-31
1989	2018-01-04	46,677,500	-150,000	5.7564	810,877,303	2017-12-31
1990	2018-01-03	46,827,500	-82,500	5.7749	810,877,303	2017-12-31
1991	2018-01-02	46,910,000	-15,000	5.7851	810,877,303	2017-12-31
1992	2017-12-29	46,925,000	5,000	5.7869	810,877,303	2017-12-08
1993	2017-12-28	46,920,000	-77,500	5.7863	810,877,303	2017-12-08
1994	2017-12-27	46,997,500	-77,500	5.7959	810,877,303	2017-12-08
1995	2017-12-22	47,075,000	-310,000	5.8054	810,877,303	2017-12-08
1996	2017-12-21	47,385,000	32,500	5.8437	810,877,303	2017-12-08
1997	2017-12-20	47,352,500	-52,500	5.8397	810,877,303	2017-12-08
1998	2017-12-19	47,405,000	62,500	5.8461	810,877,303	2017-12-08
1999	2017-12-18	47,342,500	-382,500	5.8384	810,877,303	2017-12-08
2000	2017-12-15	47,725,000	-172,500	5.8856	810,877,303	2017-12-08
2001	2017-12-14	47,897,500	117,500	5.9069	810,877,303	2017-12-08
2002	2017-12-13	47,780,000	-32,500	5.8924	810,877,303	2017-12-08
2003	2017-12-12	47,812,500	-155,000	5.8964	810,877,303	2017-12-08
2004	2017-12-11	47,967,500	-227,500	5.9155	810,877,303	2017-12-08
2005	2017-12-08	48,195,000	-302,500	5.9436	810,877,303	2017-12-08
2006	2017-12-07	48,497,500	-247,500	5.9873	810,000,000	2017-11-30
2007	2017-12-06	48,745,000	-177,500	6.0179	810,000,000	2017-11-30
2008	2017-12-05	48,922,500	22,500	6.0398	810,000,000	2017-11-30
2009	2017-12-04	48,900,000	512,500	6.0370	810,000,000	2017-11-30
2010	2017-12-01	48,387,500	-15,000	5.9738	810,000,000	2017-11-30
2011	2017-11-30	48,402,500	-582,500	5.9756	810,000,000	2017-11-30
2012	2017-11-29	48,985,000	-130,000	6.0475	810,000,000	2017-10-31
2013	2017-11-28	49,115,000	-64,525	6.0636	810,000,000	2017-10-31
2014	2017-11-27	49,179,525	-95,000	6.0715	810,000,000	2017-10-31
2015	2017-11-24	49,274,525	-242,500	6.0833	810,000,000	2017-10-31
2016	2017-11-23	49,517,025	97,500	6.1132	810,000,000	2017-10-31
2017	2017-11-22	49,419,525	230,000	6.1012	810,000,000	2017-10-31
2018	2017-11-21	49,189,525	162,500	6.0728	810,000,000	2017-10-31
2019	2017-11-20	49,027,025	300,000	6.0527	810,000,000	2017-10-31
2020	2017-11-17	48,727,025	212,225	6.0157	810,000,000	2017-10-31
2021	2017-11-16	48,514,800	2,872,300	5.9895	810,000,000	2017-10-31
2022	2017-11-15	45,642,500	-1,090,000	5.6349	810,000,000	2017-10-31
2023	2017-11-14	46,732,500	647,500	5.7694	810,000,000	2017-10-31
2024	2017-11-13	46,085,000	855,000	5.6895	810,000,000	2017-10-31
2025	2017-11-10	45,230,000	-517,500	5.5840	810,000,000	2017-10-31
2026	2017-11-09	45,747,500	-1,420,000	5.6478	810,000,000	2017-10-31
2027	2017-11-08	47,167,500	-972,500	5.8231	810,000,000	2017-10-31
2028	2017-11-07	48,140,000	-220,000	5.9432	810,000,000	2017-10-31
2029	2017-11-06	48,360,000	-945,000	5.9704	810,000,000	2017-10-31
2030	2017-11-03	49,305,000	29,310,975	6.0870	810,000,000	2017-10-31
2031	2017-11-02	19,994,025	-190,000	2.4684	810,000,000	2017-10-31
2032	2017-11-01	20,184,025	-150,000	2.4919	810,000,000	2017-10-31
2033	2017-10-31	20,334,025	5,000	2.5104	810,000,000	2017-10-31
2034	2017-10-30	20,329,025	-70,000	2.5098	810,000,000	2017-09-30
2035	2017-10-27	20,399,025	-77,500	2.5184	810,000,000	2017-09-30
2036	2017-10-26	20,476,525	30,000	2.5280	810,000,000	2017-09-30
2037	2017-10-25	20,446,525	-65,000	2.5243	810,000,000	2017-09-30
2038	2017-10-24	20,511,525	-25,000	2.5323	810,000,000	2017-09-30
2039	2017-10-23	20,536,525	-70,000	2.5354	810,000,000	2017-09-30
2040	2017-10-20	20,606,525	415,000	2.5440	810,000,000	2017-09-30
2041	2017-10-19	20,191,525	-132,500	2.4928	810,000,000	2017-09-30
2042	2017-10-18	20,324,025	-17,500	2.5091	810,000,000	2017-09-30
2043	2017-10-17	20,341,525	-317,500	2.5113	810,000,000	2017-09-30
2044	2017-10-16	20,659,025	2,500	2.5505	810,000,000	2017-09-30
2045	2017-10-13	20,656,525	2,500	2.5502	810,000,000	2017-09-30
2046	2017-10-12	20,654,025	-22,500	2.5499	810,000,000	2017-09-30
2047	2017-10-11	20,676,525	-45,000	2.5527	810,000,000	2017-09-30
2048	2017-10-10	20,721,525	-22,500	2.5582	810,000,000	2017-09-30
2049	2017-10-09	20,744,025	65,000	2.5610	810,000,000	2017-09-30
2050	2017-10-06	20,679,025	115,000	2.5530	810,000,000	2017-09-30
2051	2017-10-04	20,564,025	32,500	2.5388	810,000,000	2017-09-30
2052	2017-10-03	20,531,525	-100,000	2.5348	810,000,000	2017-09-30
2053	2017-09-29	20,631,525	-87,500	2.5471	810,000,000	2017-08-31
2054	2017-09-28	20,719,025	10,000	2.5579	810,000,000	2017-08-31
2055	2017-09-27	20,709,025	22,500	2.5567	810,000,000	2017-08-31
2056	2017-09-26	20,686,525	-22,500	2.5539	810,000,000	2017-08-31
2057	2017-09-25	20,709,025	-10,000	2.5567	810,000,000	2017-08-31
2058	2017-09-22	20,719,025	190,000	2.5579	810,000,000	2017-08-31
2059	2017-09-21	20,529,025	4,500	2.5344	810,000,000	2017-08-31
2060	2017-09-20	20,524,525	15,000	2.5339	810,000,000	2017-08-31
2061	2017-09-19	20,509,525	285,000	2.5320	810,000,000	2017-08-31
2062	2017-09-18	20,224,525	55,000	2.4969	810,000,000	2017-08-31
2063	2017-09-15	20,169,525	-32,500	2.4901	810,000,000	2017-08-31
2064	2017-09-14	20,202,025	80,000	2.4941	810,000,000	2017-08-31
2065	2017-09-13	20,122,025	52,500	2.4842	810,000,000	2017-08-31
2066	2017-09-12	20,069,525	2,500	2.4777	810,000,000	2017-08-31
2067	2017-09-11	20,067,025	-75,000	2.4774	810,000,000	2017-08-31
2068	2017-09-08	20,142,025	415,000	2.4867	810,000,000	2017-08-31
2069	2017-09-07	19,727,025	360,000	2.4354	810,000,000	2017-08-31
2070	2017-09-06	19,367,025	82,500	2.3910	810,000,000	2017-08-31
2071	2017-09-05	19,284,525	-1,180,000	2.3808	810,000,000	2017-08-31
2072	2017-09-04	20,464,525	-5,000	2.5265	810,000,000	2017-08-31
2073	2017-09-01	20,469,525	62,500	2.5271	810,000,000	2017-08-31
2074	2017-08-31	20,407,025	-80,000	2.5194	810,000,000	2017-08-31
2075	2017-08-30	20,487,025	-270,000	2.5293	810,000,000	2017-07-31
2076	2017-08-29	20,757,025	-184,500	2.5626	810,000,000	2017-07-31
2077	2017-08-28	20,941,525	-322,500	2.5854	810,000,000	2017-07-31
2078	2017-08-25	21,264,025	110,000	2.6252	810,000,000	2017-07-31
2079	2017-08-24	21,154,025	-257,500	2.6116	810,000,000	2017-07-31
2080	2017-08-23	21,411,525	0	2.6434	810,000,000	2017-07-31
2081	2017-08-22	21,411,525	6,075,000	2.6434	810,000,000	2017-07-31
2082	2017-08-21	15,336,525	-142,500	1.8934	810,000,000	2017-07-31
2083	2017-08-18	15,479,025	30,000	1.9110	810,000,000	2017-07-31
2084	2017-08-17	15,449,025	-107,500	1.9073	810,000,000	2017-07-31
2085	2017-08-16	15,556,525	127,500	1.9206	810,000,000	2017-07-31
2086	2017-08-15	15,429,025	4,960,000	1.9048	810,000,000	2017-07-31
2087	2017-08-14	10,469,025	-125,000	1.2925	810,000,000	2017-07-31
2088	2017-08-11	10,594,025	57,500	1.3079	810,000,000	2017-07-31
2089	2017-08-10	10,536,525	-127,500	1.3008	810,000,000	2017-07-31
2090	2017-08-09	10,664,025	-45,000	1.3165	810,000,000	2017-07-31
2091	2017-08-08	10,709,025	521,525	1.3221	810,000,000	2017-07-31
2092	2017-08-07	10,187,500	0	1.2577	810,000,000	2017-07-31
2093	2017-08-04	10,187,500	-47,500	1.2577	810,000,000	2017-07-31
2094	2017-08-03	10,235,000	-45,000	1.2636	810,000,000	2017-07-31
2095	2017-08-02	10,280,000	-560,000	1.2691	810,000,000	2017-07-31
2096	2017-08-01	10,840,000	-65,000	1.3383	810,000,000	2017-07-31
2097	2017-07-31	10,905,000	142,500	1.3463	810,000,000	2017-07-31
2098	2017-07-28	10,762,500	-67,500	1.3287	810,000,000	2017-06-30
2099	2017-07-27	10,830,000	-317,500	1.3370	810,000,000	2017-06-30
2100	2017-07-26	11,147,500	-815,000	1.3762	810,000,000	2017-06-30
2101	2017-07-25	11,962,500	-272,500	1.4769	810,000,000	2017-06-30
2102	2017-07-24	12,235,000	-127,500	1.5105	810,000,000	2017-06-30
2103	2017-07-21	12,362,500	512,500	1.5262	810,000,000	2017-06-30
2104	2017-07-20	11,850,000	-150,000	1.4630	810,000,000	2017-06-30
2105	2017-07-19	12,000,000	567,500	1.4815	810,000,000	2017-06-30
2106	2017-07-18	11,432,500	-1,245,000	1.4114	810,000,000	2017-06-30
2107	2017-07-17	12,677,500	-80,000	1.5651	810,000,000	2017-06-30
2108	2017-07-14	12,757,500	-232,500	1.5750	810,000,000	2017-06-30
2109	2017-07-13	12,990,000	-260,000	1.6037	810,000,000	2017-06-30
2110	2017-07-12	13,250,000	-80,000	1.6358	810,000,000	2017-06-30
2111	2017-07-11	13,330,000	777,500	1.6457	810,000,000	2017-06-30
2112	2017-07-10	12,552,500	-377,500	1.5497	810,000,000	2017-06-30
2113	2017-07-07	12,930,000	460,000	1.5963	810,000,000	2017-06-30
2114	2017-07-06	12,470,000	-17,500	1.5395	810,000,000	2017-06-30
2115	2017-07-05	12,487,500	175,000	1.5417	810,000,000	2017-06-30
2116	2017-07-04	12,312,500	160,000	1.5201	810,000,000	2017-06-30
2117	2017-07-03	12,152,500	1,262,500	1.5003	810,000,000	2017-06-30
2118	2017-06-30	10,890,000	995,000	1.3444	810,000,000	2017-06-30
2119	2017-06-29	9,895,000	-70,000	1.2216	810,000,000	2017-06-23
2120	2017-06-28	9,965,000	-25,000	1.2302	810,000,000	2017-06-23
2121	2017-06-27	9,990,000	-370,000	1.2333	810,000,000	2017-06-23
2122	2017-06-26	10,360,000	-652,500	1.2790	810,000,000	2017-06-23
2123	2017-06-23	11,012,500	117,500	1.3596	810,000,000	2017-06-23
2124	2017-06-22	10,895,000	-457,500	1.3619	800,000,000	2017-06-09
2125	2017-06-21	11,352,500	-52,500	1.4191	800,000,000	2017-06-09
2126	2017-06-20	11,405,000	-1,785,000	1.4256	800,000,000	2017-06-09
2127	2017-06-19	13,190,000	-105,000	1.6488	800,000,000	2017-06-09
2128	2017-06-16	13,295,000	1,650,000	1.6619	800,000,000	2017-06-09
2129	2017-06-15	11,645,000	-1,302,025	1.4556	800,000,000	2017-06-09
2130	2017-06-14	12,947,025	7,159,525	1.6184	800,000,000	2017-06-09
2131	2017-06-13	5,787,500	3,692,500	0.7234	800,000,000	2017-06-09
2132	2017-06-12	2,095,000	0	0.2619	800,000,000	2017-06-09
2133	2017-06-09	2,095,000		0.2619	800,000,000	2017-06-09

---

Webb-site Database - Powered By Linux Group

Back to top

---