Youzan Technology Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08083  2000-04-14    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHINA MERCHANTS BANK CO., LTD. 招商銀行股份有限公司

CCASSID: C00088

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.141 2026-02-02
2 2026-02-03 0.144 2026-01-30
3 2026-02-02 223,142,000 -1,688,000 0.69 32,529,664,375 33,471,300 0.150 2026-01-29
4 2026-01-30 224,830,000 -176,000 0.69 32,529,664,375 33,724,500 0.150 2026-01-28
5 2026-01-29 225,006,000 496,000 0.69 32,529,664,375 33,525,894 0.149 2026-01-27
6 2026-01-26 224,510,000 276,000 0.69 32,529,664,375 32,553,950 0.145 2026-01-22
7 2026-01-23 224,234,000 180,000 0.69 32,529,664,375 32,962,398 0.147 2026-01-21
8 2026-01-22 224,054,000 768,000 0.69 32,529,664,375 32,935,938 0.147 2026-01-20
9 2026-01-21 223,286,000 -192,000 0.69 32,529,664,375 32,823,042 0.147 2026-01-19
10 2026-01-20 223,478,000 -560,000 0.69 32,529,664,375 33,745,178 0.151 2026-01-16
11 2026-01-19 224,038,000 2,224,000 0.69 32,529,664,375 34,053,776 0.152 2026-01-15
12 2026-01-16 221,814,000 31,016,000 0.68 32,529,664,375 35,712,054 0.161 2026-01-14
13 2026-01-15 190,798,000 31,688,000 0.59 32,529,664,375 30,146,084 0.158 2026-01-13
14 2026-01-13 159,110,000 11,404,000 0.49 32,529,664,375 22,911,840 0.144 2026-01-09
15 2026-01-12 147,706,000 -184,000 0.45 32,529,664,375 20,826,546 0.141 2026-01-08
16 2026-01-09 147,890,000 240,000 0.45 32,529,664,375 21,148,270 0.143 2026-01-07
17 2026-01-08 147,650,000 -100,000 0.45 32,529,664,375 21,704,550 0.147 2026-01-06
18 2026-01-02 147,750,000 -16,000 0.45 32,529,664,375 20,537,250 0.139 2025-12-29
19 2025-12-23 147,766,000 -424,000 0.45 32,529,664,375 19,948,410 0.135 2025-12-19
20 2025-12-19 148,190,000 -92,000 0.46 32,529,664,375 20,153,840 0.136 2025-12-17
21 2025-12-18 148,282,000 260,000 0.46 32,529,664,375 19,424,942 0.131 2025-12-16
22 2025-12-17 148,022,000 28,000 0.46 32,529,664,375 20,427,036 0.138 2025-12-15
23 2025-12-15 147,994,000 -8,000 0.45 32,529,664,375 19,979,190 0.135 2025-12-11
24 2025-12-12 148,002,000 96,000 0.45 32,529,664,375 21,016,284 0.142 2025-12-10
25 2025-12-11 147,906,000 1,000,000 0.45 32,529,664,375 21,002,652 0.142 2025-12-09
26 2025-12-10 146,906,000 100,000 0.45 32,529,664,375 21,448,276 0.146 2025-12-08
27 2025-12-09 146,806,000 52,000 0.45 32,529,664,375 21,727,288 0.148 2025-12-05
28 2025-12-08 146,754,000 -1,200,000 0.45 32,529,664,375 21,572,838 0.147 2025-12-04
29 2025-12-05 147,954,000 -16,000 0.45 32,529,664,375 21,009,468 0.142 2025-12-03
30 2025-12-04 147,970,000 -400,000 0.45 32,529,664,375 21,751,590 0.147 2025-12-02
31 2025-12-03 148,370,000 -1,188,000 0.46 32,529,664,375 23,442,460 0.158 2025-12-01
32 2025-12-02 149,558,000 -1,692,000 0.46 32,529,664,375 23,929,280 0.160 2025-11-28
33 2025-12-01 151,250,000 -176,000 0.46 32,529,664,375 24,048,750 0.159 2025-11-27
34 2025-11-28 151,426,000 892,000 0.47 32,529,664,375 24,228,160 0.160 2025-11-26
35 2025-11-27 150,534,000 64,000 0.46 32,529,664,375 25,139,178 0.167 2025-11-25
36 2025-11-26 150,470,000 -456,000 0.46 32,529,664,375 24,376,140 0.162 2025-11-24
37 2025-11-25 150,926,000 40,000 0.46 32,529,664,375 25,506,494 0.169 2025-11-21
38 2025-11-24 150,886,000 -440,000 0.46 32,529,664,375 26,103,278 0.173 2025-11-20
39 2025-11-21 151,326,000 2,240,000 0.47 32,529,664,375 26,633,376 0.176 2025-11-19
40 2025-11-20 149,086,000 704,000 0.46 32,529,664,375 25,940,964 0.174 2025-11-18
41 2025-11-19 148,382,000 -1,884,000 0.46 32,529,664,375 27,005,524 0.182 2025-11-17
42 2025-11-18 150,266,000 12,000 0.46 32,529,664,375 28,099,742 0.187 2025-11-14
43 2025-11-17 150,254,000 20,000 0.46 32,529,664,375 29,299,530 0.195 2025-11-13
44 2025-11-14 150,234,000 -720,000 0.46 32,529,664,375 28,844,928 0.192 2025-11-12
45 2025-11-13 150,954,000 1,480,000 0.46 32,529,664,375 29,737,938 0.197 2025-11-11
46 2025-11-11 149,474,000 -308,000 0.46 32,529,664,375 28,848,482 0.193 2025-11-07
47 2025-11-10 149,782,000 1,060,000 0.46 32,529,664,375 29,207,490 0.195 2025-11-06
48 2025-11-07 148,722,000 -68,000 0.46 32,529,664,375 28,257,180 0.190 2025-11-05
49 2025-11-06 148,790,000 208,000 0.46 32,529,664,375 28,270,100 0.190 2025-11-04
50 2025-11-05 148,582,000 2,332,000 0.46 32,529,664,375 28,824,908 0.194 2025-11-03
51 2025-11-04 146,250,000 -1,900,000 0.45 32,529,664,375 29,542,500 0.202 2025-10-31
52 2025-11-03 148,150,000 -848,000 0.46 32,529,664,375 31,111,500 0.210 2025-10-30
53 2025-10-31 148,998,000 288,000 0.46 32,529,664,375 29,203,608 0.196 2025-10-28
54 2025-10-30 148,710,000 2,200,000 0.46 32,529,664,375 29,147,160 0.196 2025-10-27
55 2025-10-28 146,510,000 584,000 0.45 32,529,664,375 28,276,430 0.193 2025-10-24
56 2025-10-27 145,926,000 16,000 0.45 32,529,664,375 27,288,162 0.187 2025-10-23
57 2025-10-24 145,910,000 504,000 0.45 32,529,664,375 27,139,260 0.186 2025-10-22
58 2025-10-23 145,406,000 176,000 0.45 32,529,664,375 27,481,734 0.189 2025-10-21
59 2025-10-22 145,230,000 -1,444,000 0.45 32,529,664,375 27,448,470 0.189 2025-10-20
60 2025-10-21 146,674,000 -4,292,000 0.45 32,529,664,375 26,107,972 0.178 2025-10-17
61 2025-10-20 150,966,000 -644,000 0.46 32,529,664,375 29,136,438 0.193 2025-10-16
62 2025-10-17 151,610,000 2,056,000 0.47 32,529,664,375 28,805,900 0.190 2025-10-15
63 2025-10-16 149,554,000 1,780,000 0.46 32,529,664,375 27,517,936 0.184 2025-10-14
64 2025-10-15 147,774,000 -5,120,000 0.45 32,529,664,375 29,998,122 0.203 2025-10-13
65 2025-10-14 152,894,000 532,000 0.47 32,529,664,375 32,566,422 0.213 2025-10-10
66 2025-10-13 152,362,000 -336,000 0.47 32,529,664,375 33,214,916 0.218 2025-10-09
67 2025-10-10 152,698,000 -3,876,000 0.47 32,529,664,375 35,578,634 0.233 2025-10-08
68 2025-10-09 156,574,000 -1,176,000 0.48 32,529,664,375 33,663,410 0.215 2025-10-06
69 2025-10-08 157,750,000 348,000 0.48 32,529,664,375 28,079,500 0.178 2025-10-03
70 2025-10-06 157,402,000 -420,000 0.48 32,529,664,375 26,443,536 0.168 2025-10-02
71 2025-10-03 157,822,000 264,000 0.49 32,529,664,375 26,356,274 0.167 2025-09-30
72 2025-10-02 157,558,000 -2,976,000 0.48 32,529,664,375 25,997,070 0.165 2025-09-29
73 2025-09-30 160,534,000 -144,000 0.49 32,529,664,375 26,327,576 0.164 2025-09-26
74 2025-09-29 160,678,000 44,000 0.49 32,529,664,375 26,833,226 0.167 2025-09-25
75 2025-09-26 160,634,000 12,000 0.49 32,529,664,375 26,825,878 0.167 2025-09-24
76 2025-09-25 160,622,000 52,000 0.49 32,529,664,375 26,502,630 0.165 2025-09-23
77 2025-09-24 160,570,000 -628,000 0.49 32,529,664,375 27,457,470 0.171 2025-09-22
78 2025-09-23 161,198,000 -448,000 0.50 32,529,664,375 28,048,452 0.174 2025-09-19
79 2025-09-22 161,646,000 -668,000 0.50 32,529,664,375 27,156,528 0.168 2025-09-18
80 2025-09-19 162,314,000 664,000 0.50 32,529,664,375 26,781,810 0.165 2025-09-17
81 2025-09-18 161,650,000 -400,000 0.50 32,529,664,375 23,924,200 0.148 2025-09-16
82 2025-09-17 162,050,000 388,000 0.50 32,529,664,375 24,955,700 0.154 2025-09-15
83 2025-09-12 161,662,000 -420,000 0.50 32,529,664,375 24,895,948 0.154 2025-09-10
84 2025-09-11 162,082,000 -1,940,000 0.50 32,529,664,375 24,474,382 0.151 2025-09-09
85 2025-09-10 164,022,000 -2,648,000 0.50 32,529,664,375 24,603,300 0.150 2025-09-08
86 2025-09-09 166,670,000 -92,000 0.51 32,529,664,375 25,833,850 0.155 2025-09-05
87 2025-09-08 166,762,000 -572,000 0.51 32,529,664,375 24,847,538 0.149 2025-09-04
88 2025-09-05 167,334,000 1,108,000 0.51 32,529,664,375 26,104,104 0.156 2025-09-03
89 2025-09-04 166,226,000 -652,000 0.51 32,529,664,375 26,596,160 0.160 2025-09-02
90 2025-09-03 166,878,000 -412,000 0.51 32,529,664,375 28,035,504 0.168 2025-09-01
91 2025-09-02 167,290,000 3,716,000 0.51 32,529,664,375 28,439,300 0.170 2025-08-29
92 2025-09-01 163,574,000 -104,000 0.50 32,529,664,375 28,461,876 0.174 2025-08-28
93 2025-08-29 163,678,000 4,076,000 0.50 32,529,664,375 28,479,972 0.174 2025-08-27
94 2025-08-28 159,602,000 4,116,000 0.49 32,529,664,375 27,770,748 0.174 2025-08-26
95 2025-08-27 155,486,000 -3,416,000 0.48 32,529,664,375 26,899,078 0.173 2025-08-25
96 2025-08-26 158,902,000 -628,000 0.49 32,529,664,375 25,901,026 0.163 2025-08-22
97 2025-08-25 159,530,000 -14,280,000 0.49 32,529,664,375 25,524,800 0.160 2025-08-21
98 2025-08-22 173,810,000 4,492,000 0.53 32,529,664,375 28,852,460 0.166 2025-08-20
99 2025-08-21 169,318,000 1,800,000 0.52 32,529,664,375 28,953,378 0.171 2025-08-19
100 2025-08-20 167,518,000 -396,000 0.51 32,529,664,375 28,645,578 0.171 2025-08-18
101 2025-08-19 167,914,000 6,832,000 0.52 32,529,664,375 28,881,208 0.172 2025-08-15
102 2025-08-18 161,082,000 3,568,000 0.50 32,529,664,375 27,383,940 0.170 2025-08-14
103 2025-08-15 157,514,000 840,000 0.48 32,529,664,375 23,154,558 0.147 2025-08-13
104 2025-08-14 156,674,000 1,316,000 0.48 32,529,664,375 22,404,382 0.143 2025-08-12
105 2025-08-13 155,358,000 -164,000 0.48 32,529,664,375 25,634,070 0.165 2025-08-11
106 2025-08-12 155,522,000 2,472,000 0.48 32,529,664,375 23,639,344 0.152 2025-08-08
107 2025-08-11 153,050,000 144,000 0.47 32,548,044,375 21,580,050 0.141 2025-08-07
108 2025-08-08 152,906,000 -3,792,000 0.47 32,548,044,375 20,642,310 0.135 2025-08-06
109 2025-08-07 156,698,000 1,016,000 0.48 32,548,044,375 20,840,834 0.133 2025-08-05
110 2025-08-06 155,682,000 724,000 0.48 32,548,044,375 20,394,342 0.131 2025-08-04
111 2025-08-05 154,958,000 1,236,000 0.48 32,548,044,375 20,764,372 0.134 2025-08-01
112 2025-08-04 153,722,000 -1,724,000 0.47 32,548,044,375 22,135,968 0.144 2025-07-31
113 2025-08-01 155,446,000 -704,000 0.48 32,548,044,375 19,897,088 0.128 2025-07-30
114 2025-07-31 156,150,000 832,000 0.48 32,548,044,375 17,957,250 0.115 2025-07-29
115 2025-07-30 155,318,000 1,080,000 0.48 32,548,044,375 18,327,524 0.118 2025-07-28
116 2025-07-29 154,238,000 -2,472,000 0.47 32,548,044,375 18,817,036 0.122 2025-07-25
117 2025-07-28 156,710,000 3,304,000 0.48 32,548,044,375 18,021,650 0.115 2025-07-24
118 2025-07-25 153,406,000 908,000 0.47 32,548,044,375 17,488,284 0.114 2025-07-23
119 2025-07-24 152,498,000 728,000 0.47 32,548,044,375 16,774,780 0.110 2025-07-22
120 2025-07-23 151,770,000 1,520,000 0.47 32,548,044,375 16,998,240 0.112 2025-07-21
121 2025-07-22 150,250,000 3,164,000 0.46 32,548,044,375 16,978,250 0.113 2025-07-18
122 2025-07-18 147,086,000 5,176,000 0.45 32,548,044,375 15,591,116 0.106 2025-07-16
123 2025-07-17 141,910,000 -740,000 0.44 32,548,044,375 14,900,550 0.105 2025-07-15
124 2025-07-16 142,650,000 -108,000 0.44 32,548,044,375 14,978,250 0.105 2025-07-14
125 2025-07-15 142,758,000 144,000 0.44 32,548,044,375 14,704,074 0.103 2025-07-11
126 2025-07-14 142,614,000 3,008,000 0.44 32,548,044,375 14,546,628 0.102 2025-07-10
127 2025-07-11 139,606,000 100,000 0.43 32,548,044,375 13,541,782 0.097 2025-07-09
128 2025-07-10 139,506,000 -608,000 0.43 32,548,044,375 13,253,070 0.095 2025-07-08
129 2025-07-08 140,114,000 -1,600,000 0.43 32,548,044,375 13,310,830 0.095 2025-07-04
130 2025-07-07 141,714,000 -480,000 0.44 32,548,044,375 13,321,116 0.094 2025-07-03
131 2025-07-04 142,194,000 -12,288,000 0.44 32,548,044,375 13,366,236 0.094 2025-07-02
132 2025-07-02 154,482,000 -8,800,000 0.47 32,548,044,375 14,521,308 0.094 2025-06-27
133 2025-06-30 163,282,000 140,000 0.50 32,548,044,375 15,348,508 0.094 2025-06-26
134 2025-06-26 163,142,000 1,220,000 0.50 32,548,044,375 15,661,632 0.096 2025-06-24
135 2025-06-24 161,922,000 700,000 0.50 32,561,044,375 14,896,824 0.092 2025-06-20
136 2025-06-20 161,222,000 400,000 0.50 32,561,044,375 14,832,424 0.092 2025-06-18
137 2025-06-18 160,822,000 500,000 0.49 32,561,044,375 15,760,556 0.098 2025-06-16
138 2025-06-17 160,322,000 -1,704,000 0.49 32,561,044,375 15,551,234 0.097 2025-06-13
139 2025-06-16 162,026,000 1,992,000 0.50 32,561,044,375 16,688,678 0.103 2025-06-12
140 2025-06-13 160,034,000 12,684,000 0.49 32,561,044,375 16,643,536 0.104 2025-06-11
141 2025-06-12 147,350,000 -100,000 0.45 32,561,044,375 14,145,600 0.096 2025-06-10
142 2025-06-11 147,450,000 1,100,000 0.45 32,561,044,375 13,565,400 0.092 2025-06-09
143 2025-06-10 146,350,000 -32,000 0.45 32,561,044,375 13,025,150 0.089 2025-06-06
144 2025-06-04 146,382,000 200,000 0.45 32,561,044,375 13,320,762 0.091 2025-06-02
145 2025-06-02 146,182,000 -2,000,000 0.45 32,563,044,375 13,594,926 0.093 2025-05-29
146 2025-05-30 148,182,000 1,000,000 0.46 32,565,044,375 12,743,652 0.086 2025-05-28
147 2025-05-29 147,182,000 -36,000 0.45 32,571,044,375 13,099,198 0.089 2025-05-27
148 2025-05-28 147,218,000 -200,000 0.45 32,581,544,375 13,249,620 0.090 2025-05-26
149 2025-05-27 147,418,000 3,768,000 0.45 32,582,244,375 13,267,620 0.090 2025-05-23
150 2025-05-26 143,650,000 -9,972,000 0.44 32,582,244,375 13,215,800 0.092 2025-05-22
151 2025-05-23 153,622,000 -4,032,000 0.47 32,582,244,375 14,133,224 0.092 2025-05-21
152 2025-05-22 157,654,000 -2,000,000 0.48 32,582,244,375 14,661,822 0.093 2025-05-20
153 2025-05-21 159,654,000 1,048,000 0.49 32,594,744,375 14,688,168 0.092 2025-05-19
154 2025-05-20 158,606,000 1,200,000 0.49 32,594,744,375 14,591,752 0.092 2025-05-16
155 2025-05-19 157,406,000 -1,300,000 0.48 32,604,744,375 14,953,570 0.095 2025-05-15
156 2025-05-15 158,706,000 -4,000 0.49 32,604,744,375 14,759,658 0.093 2025-05-13
157 2025-05-14 158,710,000 -6,348,000 0.49 32,605,632,375 15,394,870 0.097 2025-05-12
158 2025-05-12 165,058,000 1,000,000 0.51 32,605,632,375 15,515,452 0.094 2025-05-08
159 2025-05-08 164,058,000 -60,000 0.50 32,605,632,375 15,585,510 0.095 2025-05-06
160 2025-05-07 164,118,000 -5,840,000 0.50 32,605,632,375 15,755,328 0.096 2025-05-02
161 2025-05-06 169,958,000 -32,000 0.52 32,605,632,375 15,296,220 0.090 2025-04-30
162 2025-05-02 169,990,000 -3,756,000 0.52 32,605,632,375 15,299,100 0.090 2025-04-29
163 2025-04-30 173,746,000 -3,992,000 0.53 32,605,632,375 15,289,648 0.088 2025-04-28
164 2025-04-29 177,738,000 -5,156,000 0.55 32,605,632,375 15,640,944 0.088 2025-04-25
165 2025-04-25 182,894,000 -3,400,000 0.56 32,619,632,375 16,826,248 0.092 2025-04-23
166 2025-04-24 186,294,000 1,788,000 0.57 32,619,632,375 17,139,048 0.092 2025-04-22
167 2025-04-23 184,506,000 164,000 0.57 32,635,932,375 16,605,540 0.090 2025-04-17
168 2025-04-22 184,342,000 -2,000,000 0.56 32,635,932,375 16,222,096 0.088 2025-04-16
169 2025-04-16 186,342,000 800,000 0.57 32,649,732,375 16,584,438 0.089 2025-04-14
170 2025-04-15 185,542,000 288,000 0.57 32,667,268,375 16,142,154 0.087 2025-04-11
171 2025-04-14 185,254,000 1,620,000 0.57 32,667,268,375 15,931,844 0.086 2025-04-10
172 2025-04-11 183,634,000 -1,700,000 0.56 32,667,268,375 15,425,256 0.084 2025-04-09
173 2025-04-10 185,334,000 1,208,000 0.57 32,667,268,375 15,382,722 0.083 2025-04-08
174 2025-04-09 184,126,000 228,000 0.56 32,667,268,375 15,098,332 0.082 2025-04-07
175 2025-04-08 183,898,000 2,468,000 0.56 32,667,268,375 17,838,106 0.097 2025-04-03
176 2025-04-07 181,430,000 7,556,000 0.56 32,684,020,375 18,143,000 0.100 2025-04-02
177 2025-04-01 173,874,000 168,000 0.53 32,732,024,375 17,387,400 0.100 2025-03-28
178 2025-03-31 173,706,000 -692,000 0.53 32,742,024,375 17,544,306 0.101 2025-03-27
179 2025-03-28 174,398,000 92,000 0.53 32,753,024,375 18,137,392 0.104 2025-03-26
180 2025-03-27 174,306,000 8,000 0.53 32,753,024,375 17,779,212 0.102 2025-03-25
181 2025-03-26 174,298,000 508,000 0.53 32,763,024,375 18,126,992 0.104 2025-03-24
182 2025-03-25 173,790,000 -68,000 0.53 32,777,912,375 17,726,580 0.102 2025-03-21
183 2025-03-24 173,858,000 -4,000 0.53 32,796,912,375 18,950,522 0.109 2025-03-20
184 2025-03-21 173,862,000 16,000 0.53 32,801,912,375 18,950,958 0.109 2025-03-19
185 2025-03-19 173,846,000 -72,000 0.53 32,801,912,375 19,644,598 0.113 2025-03-17
186 2025-03-17 173,918,000 200,000 0.53 32,801,912,375 19,478,816 0.112 2025-03-13
187 2025-03-12 173,718,000 -20,000 0.53 32,801,912,375 20,325,006 0.117 2025-03-10
188 2025-03-11 173,738,000 -308,000 0.53 32,801,912,375 20,674,822 0.119 2025-03-07
189 2025-03-10 174,046,000 13,552,000 0.53 32,801,912,375 21,233,612 0.122 2025-03-06
190 2025-03-07 160,494,000 -64,000 0.49 32,801,912,375 18,296,316 0.114 2025-03-05
191 2025-03-06 160,558,000 420,000 0.49 32,801,912,375 17,500,822 0.109 2025-03-04
192 2025-03-05 160,138,000 -4,000 0.49 32,801,912,375 17,615,180 0.110 2025-03-03
193 2025-03-04 160,142,000 392,000 0.51 31,226,313,670 17,295,336 0.108 2025-02-28
194 2025-03-03 159,750,000 368,000 0.51 31,226,313,670 18,371,250 0.115 2025-02-27
195 2025-02-28 159,382,000 560,000 0.51 31,226,313,670 19,444,604 0.122 2025-02-26
196 2025-02-27 158,822,000 3,508,000 0.51 31,226,313,670 18,740,996 0.118 2025-02-25
197 2025-02-26 155,314,000 384,000 0.50 31,226,313,670 19,724,878 0.127 2025-02-24
198 2025-02-25 154,930,000 -956,000 0.50 31,226,313,670 20,295,830 0.131 2025-02-21
199 2025-02-24 155,886,000 1,844,000 0.50 31,226,313,670 19,485,750 0.125 2025-02-20
200 2025-02-21 154,042,000 -1,760,000 0.49 31,226,313,670 21,257,796 0.138 2025-02-19
201 2025-02-20 155,802,000 -512,000 0.50 31,226,313,670 21,500,676 0.138 2025-02-18
202 2025-02-19 156,314,000 -152,000 0.50 31,226,313,670 20,477,134 0.131 2025-02-17
203 2025-02-18 156,466,000 820,000 0.50 31,226,313,670 20,027,648 0.128 2025-02-14
204 2025-02-17 155,646,000 -28,000 0.50 31,226,313,670 18,210,582 0.117 2025-02-13
205 2025-02-14 155,674,000 16,000 0.50 31,226,313,670 18,369,532 0.118 2025-02-12
206 2025-02-13 155,658,000 252,000 0.50 31,226,313,670 18,211,986 0.117 2025-02-11
207 2025-02-12 155,406,000 -848,000 0.50 31,226,313,670 18,648,720 0.120 2025-02-10
208 2025-02-11 156,254,000 -164,000 0.50 31,226,313,670 18,281,718 0.117 2025-02-07
209 2025-02-10 156,418,000 44,000 0.50 31,226,313,670 16,893,144 0.108 2025-02-06
210 2025-02-07 156,374,000 -120,000 0.50 31,226,313,670 16,262,896 0.104 2025-02-05
211 2025-02-06 156,494,000 272,000 0.50 31,226,313,670 16,901,352 0.108 2025-02-04
212 2025-02-04 156,222,000 368,000 0.50 31,226,313,670 16,715,754 0.107 2025-01-27
213 2025-01-24 155,854,000 -1,400,000 0.50 31,226,313,670 16,832,232 0.108 2025-01-22
214 2025-01-23 157,254,000 32,000 0.50 31,226,313,670 17,140,686 0.109 2025-01-21
215 2025-01-21 157,222,000 -528,000 0.50 31,226,313,670 17,766,086 0.113 2025-01-17
216 2025-01-17 157,750,000 -172,000 0.51 31,226,313,670 17,194,750 0.109 2025-01-15
217 2025-01-16 157,922,000 -40,000 0.51 31,226,313,670 17,845,186 0.113 2025-01-14
218 2025-01-14 157,962,000 -492,000 0.51 31,226,313,670 17,059,896 0.108 2025-01-10
219 2025-01-13 158,454,000 1,000,000 0.51 31,226,313,670 19,014,480 0.120 2025-01-09
220 2025-01-10 157,454,000 -1,904,000 0.50 31,227,313,670 17,792,302 0.113 2025-01-08
221 2025-01-09 159,358,000 -2,000,000 0.51 31,230,313,670 18,804,244 0.118 2025-01-07
222 2025-01-08 161,358,000 -2,412,000 0.52 31,230,313,670 19,201,602 0.119 2025-01-06
223 2025-01-07 163,770,000 108,000 0.52 31,230,313,670 19,324,860 0.118 2025-01-03
224 2025-01-06 163,662,000 668,000 0.52 31,230,313,670 20,294,088 0.124 2025-01-02
225 2025-01-03 162,994,000 1,860,000 0.52 31,230,313,670 21,678,202 0.133 2024-12-30
226 2025-01-02 161,134,000 1,208,000 0.52 31,230,313,670 22,236,492 0.138 2024-12-27
227 2024-12-30 159,926,000 3,268,000 0.51 31,230,313,670 22,069,788 0.138 2024-12-23
228 2024-12-27 156,658,000 2,440,000 0.50 31,235,313,670 21,618,804 0.138 2024-12-20
229 2024-12-23 154,218,000 816,000 0.49 31,235,313,670 19,894,122 0.129 2024-12-19
230 2024-12-19 153,402,000 -1,000,000 0.49 31,235,313,670 16,720,818 0.109 2024-12-17
231 2024-12-18 154,402,000 -104,000 0.49 31,235,313,670 17,138,622 0.111 2024-12-16
232 2024-12-16 154,506,000 36,000 0.49 31,235,313,670 18,077,202 0.117 2024-12-12
233 2024-12-13 154,470,000 72,000 0.49 31,235,313,670 17,764,050 0.115 2024-12-11
234 2024-12-12 154,398,000 -624,000 0.49 31,238,145,670 17,601,372 0.114 2024-12-10
235 2024-12-11 155,022,000 -188,000 0.50 31,238,145,670 18,757,662 0.121 2024-12-09
236 2024-12-10 155,210,000 392,000 0.50 31,238,145,670 17,538,730 0.113 2024-12-06
237 2024-12-04 154,818,000 -140,000 0.50 31,238,145,670 15,636,618 0.101 2024-12-02
238 2024-12-03 154,958,000 -200,000 0.50 31,238,145,670 15,495,800 0.100 2024-11-29
239 2024-11-29 155,158,000 -92,000 0.50 31,238,145,670 15,515,800 0.100 2024-11-27
240 2024-11-27 155,250,000 -3,400,000 0.50 31,238,145,670 14,748,750 0.095 2024-11-25
241 2024-11-26 158,650,000 -400,000 0.51 31,238,145,670 15,230,400 0.096 2024-11-22
242 2024-11-25 159,050,000 460,000 0.51 31,238,145,670 16,223,100 0.102 2024-11-21
243 2024-11-20 158,590,000 288,000 0.51 31,245,001,670 16,969,130 0.107 2024-11-18
244 2024-11-19 158,302,000 -896,000 0.51 31,245,001,670 17,096,616 0.108 2024-11-15
245 2024-11-18 159,198,000 500,000 0.51 31,245,001,670 17,989,374 0.113 2024-11-14
246 2024-11-15 158,698,000 588,000 0.51 31,245,001,670 17,615,478 0.111 2024-11-13
247 2024-11-14 158,110,000 3,424,000 0.51 31,245,001,670 17,392,100 0.110 2024-11-12
248 2024-11-12 154,686,000 -7,152,000 0.47 32,878,560,752 18,252,948 0.118 2024-11-08
249 2024-11-11 161,838,000 3,200,000 0.49 32,883,308,752 20,067,912 0.124 2024-11-07
250 2024-11-08 158,638,000 388,000 0.48 32,883,308,752 18,243,370 0.115 2024-11-06
251 2024-11-07 158,250,000 -904,000 0.48 32,883,308,752 18,198,750 0.115 2024-11-05
252 2024-11-06 159,154,000 -948,000 0.48 32,883,308,752 16,870,324 0.106 2024-11-04
253 2024-11-05 160,102,000 -280,000 0.49 32,888,248,752 17,931,424 0.112 2024-11-01
254 2024-11-04 160,382,000 116,000 0.49 32,888,248,752 18,283,548 0.114 2024-10-31
255 2024-11-01 160,266,000 248,000 0.49 32,893,448,752 18,270,324 0.114 2024-10-30
256 2024-10-30 160,018,000 -44,000 0.49 32,899,448,752 18,402,070 0.115 2024-10-28
257 2024-10-29 160,062,000 1,000,000 0.49 32,899,448,752 18,407,130 0.115 2024-10-25
258 2024-10-28 159,062,000 -132,000 0.48 32,899,448,752 17,974,006 0.113 2024-10-24
259 2024-10-25 159,194,000 -124,000 0.48 32,899,448,752 18,784,892 0.118 2024-10-23
260 2024-10-24 159,318,000 -108,000 0.48 32,899,448,752 18,640,206 0.117 2024-10-22
261 2024-10-23 159,426,000 688,000 0.48 32,904,448,752 18,652,842 0.117 2024-10-21
262 2024-10-22 158,738,000 -1,380,000 0.48 32,904,448,752 18,889,822 0.119 2024-10-18
263 2024-10-21 160,118,000 140,000 0.49 32,907,448,752 17,612,980 0.110 2024-10-17
264 2024-10-18 159,978,000 452,000 0.49 32,907,448,752 18,077,514 0.113 2024-10-16
265 2024-10-17 159,526,000 44,000 0.48 32,907,448,752 17,388,334 0.109 2024-10-15
266 2024-10-16 159,482,000 -11,100,000 0.48 32,914,448,752 18,659,394 0.117 2024-10-14
267 2024-10-15 170,582,000 -256,000 0.52 32,914,448,752 21,663,914 0.127 2024-10-10
268 2024-10-14 170,838,000 1,592,000 0.52 32,914,448,752 22,038,102 0.129 2024-10-09
269 2024-10-10 169,246,000 5,260,000 0.51 32,917,448,752 22,848,210 0.135 2024-10-08
270 2024-10-09 163,986,000 4,944,000 0.50 32,917,448,752 29,517,480 0.180 2024-10-07
271 2024-10-08 159,042,000 592,000 0.48 32,917,448,752 22,265,880 0.140 2024-10-04
272 2024-10-07 158,450,000 4,060,000 0.48 32,917,448,752 20,281,600 0.128 2024-10-03
273 2024-10-04 154,390,000 4,400,000 0.47 32,917,448,752 21,305,820 0.138 2024-10-02
274 2024-10-03 149,990,000 2,088,000 0.46 32,917,448,752 14,099,060 0.094 2024-09-30
275 2024-10-02 147,902,000 -3,300,000 0.45 32,917,448,752 12,719,572 0.086 2024-09-27
276 2024-09-30 151,202,000 -2,536,000 0.46 32,917,448,752 12,247,362 0.081 2024-09-26
277 2024-09-27 153,738,000 3,364,000 0.47 32,917,448,752 11,837,826 0.077 2024-09-25
278 2024-09-26 150,374,000 -92,000 0.46 32,917,448,752 11,428,424 0.076 2024-09-24
279 2024-09-25 150,466,000 -560,000 0.46 32,917,448,752 10,683,086 0.071 2024-09-23
280 2024-09-24 151,026,000 84,000 0.46 32,917,448,752 10,873,872 0.072 2024-09-20
281 2024-09-23 150,942,000 -248,000 0.46 32,917,448,752 10,565,940 0.070 2024-09-19
282 2024-09-16 151,190,000 532,000 0.46 32,922,448,752 10,129,730 0.067 2024-09-12
283 2024-09-11 150,658,000 -1,636,000 0.46 32,946,448,752 10,244,744 0.068 2024-09-09
284 2024-09-10 152,294,000 -172,000 0.46 32,952,448,752 10,355,992 0.068 2024-09-05
285 2024-09-09 152,466,000 200,000 0.46 32,954,448,752 10,215,222 0.067 2024-09-04
286 2024-09-04 152,266,000 -200,000 0.46 32,959,448,752 10,810,886 0.071 2024-09-02
287 2024-09-03 152,466,000 156,000 0.46 32,961,448,752 10,825,086 0.071 2024-08-30
288 2024-08-30 152,310,000 628,000 0.46 32,965,448,752 10,661,700 0.070 2024-08-28
289 2024-08-21 151,682,000 -1,584,000 0.46 32,970,448,752 9,707,648 0.064 2024-08-19
290 2024-08-15 153,266,000 -60,000 0.46 32,973,308,752 9,502,492 0.062 2024-08-13
291 2024-08-12 153,326,000 196,000 0.46 32,978,308,752 8,892,908 0.058 2024-08-08
292 2024-08-09 153,130,000 1,828,000 0.46 32,978,308,752 8,575,280 0.056 2024-08-07
293 2024-08-08 151,302,000 -4,000 0.46 32,978,308,752 8,624,214 0.057 2024-08-06
294 2024-08-07 151,306,000 292,000 0.46 32,978,308,752 8,019,218 0.053 2024-08-05
295 2024-08-06 151,014,000 100,000 0.46 32,978,308,752 8,456,784 0.056 2024-08-02
296 2024-08-05 150,914,000 260,000 0.46 32,978,308,752 8,753,012 0.058 2024-08-01
297 2024-07-30 150,654,000 -4,304,000 0.46 32,978,308,752 8,888,586 0.059 2024-07-26
298 2024-07-29 154,958,000 112,000 0.47 32,978,308,752 9,452,438 0.061 2024-07-25
299 2024-07-26 154,846,000 200,000 0.47 32,978,308,752 9,600,452 0.062 2024-07-24
300 2024-07-25 154,646,000 308,000 0.47 32,978,308,752 9,897,344 0.064 2024-07-23
301 2024-07-24 154,338,000 368,000 0.47 32,978,308,752 10,186,308 0.066 2024-07-22
302 2024-07-23 153,970,000 140,000 0.47 32,978,308,752 10,315,990 0.067 2024-07-19
303 2024-07-18 153,830,000 72,000 0.47 32,978,308,752 10,768,100 0.070 2024-07-16
304 2024-07-17 153,758,000 124,000 0.47 32,978,308,752 10,763,060 0.070 2024-07-15
305 2024-07-16 153,634,000 12,000 0.47 32,978,308,752 11,215,282 0.073 2024-07-12
306 2024-07-12 153,622,000 216,000 0.47 32,978,308,752 10,599,918 0.069 2024-07-10
307 2024-07-11 153,406,000 2,480,000 0.47 32,978,308,752 10,891,826 0.071 2024-07-09
308 2024-07-08 150,926,000 1,584,000 0.46 32,978,308,752 11,168,524 0.074 2024-07-04
309 2024-07-05 149,342,000 60,000 0.45 32,978,308,752 11,200,650 0.075 2024-07-03
310 2024-07-04 149,282,000 56,000 0.45 32,978,308,752 11,046,868 0.074 2024-07-02
311 2024-07-03 149,226,000 500,000 0.45 32,978,308,752 11,490,402 0.077 2024-06-28
312 2024-07-02 148,726,000 -600,000 0.45 32,978,308,752 11,154,450 0.075 2024-06-27
313 2024-06-27 149,326,000 200,000 0.45 32,978,308,752 11,348,776 0.076 2024-06-25
314 2024-06-26 149,126,000 -32,000 0.45 32,978,308,752 11,333,576 0.076 2024-06-24
315 2024-06-25 149,158,000 -1,000,000 0.45 32,978,308,752 11,485,166 0.077 2024-06-21
316 2024-06-24 150,158,000 4,000 0.46 32,978,308,752 11,862,482 0.079 2024-06-20
317 2024-06-21 150,154,000 592,000 0.46 32,978,308,752 12,462,782 0.083 2024-06-19
318 2024-06-20 149,562,000 -168,000 0.45 32,978,308,752 12,264,084 0.082 2024-06-18
319 2024-06-18 149,730,000 1,100,000 0.45 32,978,308,752 12,427,590 0.083 2024-06-14
320 2024-06-14 148,630,000 500,000 0.45 32,978,308,752 12,187,660 0.082 2024-06-12
321 2024-06-13 148,130,000 -1,800,000 0.45 32,978,308,752 12,294,790 0.083 2024-06-11
322 2024-06-12 149,930,000 224,000 0.45 32,978,308,752 12,594,120 0.084 2024-06-07
323 2024-06-11 149,706,000 -100,000 0.45 32,978,308,752 12,425,598 0.083 2024-06-06
324 2024-06-06 149,806,000 420,000 0.45 32,978,308,752 12,883,316 0.086 2024-06-04
325 2024-06-05 149,386,000 4,000 0.45 32,978,308,752 12,697,810 0.085 2024-06-03
326 2024-06-04 149,382,000 200,000 0.45 32,978,308,752 12,548,088 0.084 2024-05-31
327 2024-05-31 149,182,000 324,000 0.45 32,978,308,752 13,128,016 0.088 2024-05-29
328 2024-05-29 148,858,000 -300,000 0.45 32,978,308,752 13,397,220 0.090 2024-05-27
329 2024-05-28 149,158,000 320,000 0.45 32,978,308,752 12,976,746 0.087 2024-05-24
330 2024-05-27 148,838,000 -108,000 0.45 32,978,308,752 13,395,420 0.090 2024-05-23
331 2024-05-24 148,946,000 -200,000 0.45 32,978,308,752 14,149,870 0.095 2024-05-22
332 2024-05-23 149,146,000 116,000 0.45 32,978,308,752 13,572,286 0.091 2024-05-21
333 2024-05-22 149,030,000 1,372,000 0.45 32,978,308,752 14,753,970 0.099 2024-05-20
334 2024-05-21 147,658,000 84,000 0.45 32,978,308,752 14,322,826 0.097 2024-05-17
335 2024-05-20 147,574,000 -2,648,000 0.45 32,978,308,752 14,314,678 0.097 2024-05-16
336 2024-05-17 150,222,000 -5,596,000 0.46 32,978,308,752 14,421,312 0.096 2024-05-14
337 2024-05-16 155,818,000 312,000 0.47 32,978,308,752 14,802,710 0.095 2024-05-13
338 2024-05-14 155,506,000 16,000 0.47 32,978,308,752 14,773,070 0.095 2024-05-10
339 2024-05-13 155,490,000 -116,000 0.47 32,978,308,752 14,305,080 0.092 2024-05-09
340 2024-05-10 155,606,000 40,000 0.47 32,978,308,752 13,693,328 0.088 2024-05-08
341 2024-05-09 155,566,000 -660,000 0.47 32,978,308,752 14,467,638 0.093 2024-05-07
342 2024-05-08 156,226,000 1,636,000 0.47 32,978,308,752 14,841,470 0.095 2024-05-06
343 2024-05-07 154,590,000 -4,000 0.47 32,978,308,752 14,222,280 0.092 2024-05-03
344 2024-05-06 154,594,000 -2,588,000 0.47 32,978,308,752 14,068,054 0.091 2024-05-02
345 2024-05-03 157,182,000 1,336,000 0.48 32,978,308,752 13,203,288 0.084 2024-04-30
346 2024-04-25 155,846,000 -204,000 0.47 32,978,308,752 11,376,758 0.073 2024-04-23
347 2024-04-24 156,050,000 -700,000 0.47 32,978,308,752 10,923,500 0.070 2024-04-22
348 2024-04-23 156,750,000 100,000 0.48 32,978,308,752 10,815,750 0.069 2024-04-19
349 2024-04-17 156,650,000 -200,000 0.48 32,978,308,752 11,748,750 0.075 2024-04-15
350 2024-04-16 156,850,000 36,000 0.48 32,978,308,752 11,763,750 0.075 2024-04-12
351 2024-04-15 156,814,000 200,000 0.48 32,978,308,752 12,545,120 0.080 2024-04-11
352 2024-04-12 156,614,000 720,000 0.47 32,978,308,752 12,059,278 0.077 2024-04-10
353 2024-04-11 155,894,000 -1,528,000 0.47 32,978,308,752 12,627,414 0.081 2024-04-09
354 2024-04-08 157,422,000 -16,860,000 0.48 32,978,308,752 12,593,760 0.080 2024-04-03
355 2024-04-05 174,282,000 760,000 0.53 32,978,308,752 13,942,560 0.080 2024-04-02
356 2024-04-03 173,522,000 400,000 0.53 32,978,308,752 14,228,804 0.082 2024-03-28
357 2024-04-02 173,122,000 -80,000 0.52 32,978,308,752 14,022,882 0.081 2024-03-27
358 2024-03-27 173,202,000 -1,388,000 0.53 32,978,308,752 14,202,564 0.082 2024-03-25
359 2024-03-26 174,590,000 -152,000 0.53 32,978,308,752 14,840,150 0.085 2024-03-22
360 2024-03-25 174,742,000 -552,000 0.53 32,978,308,752 16,251,006 0.093 2024-03-21
361 2024-03-20 175,294,000 -184,000 0.53 32,978,308,752 15,425,872 0.088 2024-03-18
362 2024-03-19 175,478,000 1,488,000 0.53 32,978,308,752 14,915,630 0.085 2024-03-15
363 2024-03-18 173,990,000 -900,000 0.53 32,978,308,752 15,311,120 0.088 2024-03-14
364 2024-03-15 174,890,000 800,000 0.53 32,978,308,752 15,565,210 0.089 2024-03-13
365 2024-03-14 174,090,000 -24,000 0.53 32,978,308,752 15,842,190 0.091 2024-03-12
366 2024-03-13 174,114,000 8,000 0.53 32,978,308,752 15,496,146 0.089 2024-03-11
367 2024-03-12 174,106,000 40,000 0.53 32,978,308,752 14,450,798 0.083 2024-03-08
368 2024-03-07 174,066,000 80,000 0.53 32,978,308,752 14,099,346 0.081 2024-03-05
369 2024-03-06 173,986,000 -900,000 0.53 32,978,308,752 14,788,810 0.085 2024-03-04
370 2024-03-01 174,886,000 -480,000 0.53 32,978,308,752 15,215,082 0.087 2024-02-28
371 2024-02-29 175,366,000 -44,000 0.53 32,978,308,752 16,309,038 0.093 2024-02-27
372 2024-02-27 175,410,000 -148,000 0.53 32,978,308,752 16,137,720 0.092 2024-02-23
373 2024-02-26 175,558,000 -444,000 0.53 32,978,308,752 15,975,778 0.091 2024-02-22
374 2024-02-23 176,002,000 -12,000 0.53 32,978,308,752 15,488,176 0.088 2024-02-21
375 2024-02-22 176,014,000 -424,000 0.53 32,978,308,752 14,609,162 0.083 2024-02-20
376 2024-02-21 176,438,000 864,000 0.54 32,978,308,752 14,467,916 0.082 2024-02-19
377 2024-02-20 175,574,000 1,600,000 0.53 32,978,308,752 14,572,642 0.083 2024-02-16
378 2024-02-15 173,974,000 12,000 0.53 32,978,308,752 14,439,842 0.083 2024-02-08
379 2024-02-14 173,962,000 -1,184,000 0.53 32,978,308,752 14,090,922 0.081 2024-02-07
380 2024-02-08 175,146,000 296,000 0.53 32,978,308,752 14,537,118 0.083 2024-02-06
381 2024-02-07 174,850,000 792,000 0.53 32,978,308,752 13,988,000 0.080 2024-02-05
382 2024-02-05 174,058,000 -200,000 0.53 32,978,308,752 13,750,582 0.079 2024-02-01
383 2024-02-01 174,258,000 436,000 0.53 32,978,308,752 13,940,640 0.080 2024-01-30
384 2024-01-31 173,822,000 8,000 0.53 32,978,308,752 14,774,870 0.085 2024-01-29
385 2024-01-30 173,814,000 468,000 0.53 32,978,308,752 14,948,004 0.086 2024-01-26
386 2024-01-29 173,346,000 -4,000 0.53 32,978,308,752 16,294,524 0.094 2024-01-25
387 2024-01-25 173,350,000 672,000 0.53 32,978,308,752 14,908,100 0.086 2024-01-23
388 2024-01-24 172,678,000 -1,040,000 0.52 32,978,308,752 14,159,596 0.082 2024-01-22
389 2024-01-23 173,718,000 332,000 0.53 32,978,308,752 15,460,902 0.089 2024-01-19
390 2024-01-22 173,386,000 2,620,000 0.53 32,978,308,752 15,778,126 0.091 2024-01-18
391 2024-01-19 170,766,000 -2,296,000 0.52 32,978,308,752 15,368,940 0.090 2024-01-17
392 2024-01-18 173,062,000 200,000 0.52 32,978,308,752 17,133,138 0.099 2024-01-16
393 2024-01-16 172,862,000 1,196,000 0.52 32,978,308,752 17,804,786 0.103 2024-01-12
394 2024-01-15 171,666,000 4,552,000 0.52 32,978,308,752 17,681,598 0.103 2024-01-11
395 2024-01-12 167,114,000 960,000 0.51 32,978,308,752 16,878,514 0.101 2024-01-10
396 2024-01-10 166,154,000 400,000 0.50 32,978,308,752 17,113,862 0.103 2024-01-08
397 2024-01-09 165,754,000 496,000 0.50 32,978,308,752 17,901,432 0.108 2024-01-05
398 2024-01-08 165,258,000 -840,000 0.50 32,978,308,752 18,178,380 0.110 2024-01-04
399 2024-01-05 166,098,000 1,704,000 0.50 32,978,308,752 19,433,466 0.117 2024-01-03
400 2024-01-04 164,394,000 776,000 0.50 32,978,308,752 20,549,250 0.125 2024-01-02
401 2024-01-03 163,618,000 -2,784,000 0.50 32,978,308,752 23,560,992 0.144 2023-12-29
402 2024-01-02 166,402,000 -1,536,000 0.50 32,978,308,752 19,968,240 0.120 2023-12-28
403 2023-12-29 167,938,000 -264,000 0.51 32,978,308,752 17,465,552 0.104 2023-12-27
404 2023-12-28 168,202,000 400,000 0.91 18,421,642,097 16,820,200 0.100 2023-12-22
405 2023-12-27 167,802,000 -284,000 0.91 18,421,642,097 17,619,210 0.105 2023-12-21
406 2023-12-22 168,086,000 -200,000 0.91 18,421,642,097 17,144,772 0.102 2023-12-20
407 2023-12-21 168,286,000 100,000 0.91 18,421,642,097 17,501,744 0.104 2023-12-19
408 2023-12-20 168,186,000 -640,000 0.91 18,421,642,097 17,995,902 0.107 2023-12-18
409 2023-12-19 168,826,000 -1,372,000 0.92 18,421,642,097 17,557,904 0.104 2023-12-15
410 2023-12-18 170,198,000 76,000 0.92 18,421,642,097 16,679,404 0.098 2023-12-14
411 2023-12-15 170,122,000 476,000 0.92 18,421,642,097 16,501,834 0.097 2023-12-13
412 2023-12-14 169,646,000 -396,000 0.92 18,421,642,097 17,303,892 0.102 2023-12-12
413 2023-12-13 170,042,000 -13,400,000 0.92 18,421,642,097 17,174,242 0.101 2023-12-11
414 2023-12-12 183,442,000 -20,000 1.00 18,421,642,097 18,711,084 0.102 2023-12-08
415 2023-12-11 183,462,000 396,000 1.00 18,421,642,097 19,080,048 0.104 2023-12-07
416 2023-12-08 183,066,000 -24,600,000 0.99 18,421,642,097 19,038,864 0.104 2023-12-06
417 2023-12-07 207,666,000 132,000 1.13 18,421,642,097 20,974,266 0.101 2023-12-05
418 2023-12-06 207,534,000 -104,000 1.13 18,421,642,097 21,376,002 0.103 2023-12-04
419 2023-12-05 207,638,000 44,000 1.13 18,421,642,097 22,217,266 0.107 2023-12-01
420 2023-12-04 207,594,000 -100,000 1.13 18,421,642,097 22,212,558 0.107 2023-11-30
421 2023-12-01 207,694,000 13,100,000 1.13 18,421,642,097 23,054,034 0.111 2023-11-29
422 2023-11-30 194,594,000 452,000 1.06 18,421,642,097 21,599,934 0.111 2023-11-28
423 2023-11-29 194,142,000 -4,684,000 1.05 18,421,642,097 22,132,188 0.114 2023-11-27
424 2023-11-28 198,826,000 484,000 1.08 18,421,642,097 23,262,642 0.117 2023-11-24
425 2023-11-27 198,342,000 -2,500,000 1.08 18,421,642,097 23,999,382 0.121 2023-11-23
426 2023-11-24 200,842,000 -6,564,000 1.09 18,421,642,097 23,498,514 0.117 2023-11-22
427 2023-11-23 207,406,000 1,732,000 1.13 18,421,642,097 24,266,502 0.117 2023-11-21
428 2023-11-22 205,674,000 484,000 1.12 18,421,642,097 24,475,206 0.119 2023-11-20
429 2023-11-21 205,190,000 -300,000 1.11 18,421,642,097 24,007,230 0.117 2023-11-17
430 2023-11-20 205,490,000 68,000 1.12 18,421,642,097 24,864,290 0.121 2023-11-16
431 2023-11-17 205,422,000 700,000 1.12 18,421,642,097 25,677,750 0.125 2023-11-15
432 2023-11-16 204,722,000 4,104,000 1.11 18,421,642,097 24,566,640 0.120 2023-11-14
433 2023-11-15 200,618,000 -2,028,000 1.09 18,421,642,097 23,672,924 0.118 2023-11-13
434 2023-11-14 202,646,000 -3,864,000 1.10 18,421,642,097 24,520,166 0.121 2023-11-10
435 2023-11-13 206,510,000 -716,000 1.12 18,421,642,097 27,052,810 0.131 2023-11-09
436 2023-11-10 207,226,000 -2,368,000 1.12 18,421,642,097 27,975,510 0.135 2023-11-08
437 2023-11-09 209,594,000 92,000 1.14 18,421,642,097 24,732,092 0.118 2023-11-07
438 2023-11-08 209,502,000 -288,000 1.14 18,421,642,097 26,187,750 0.125 2023-11-06
439 2023-11-07 209,790,000 100,000 1.14 18,421,642,097 23,706,270 0.113 2023-11-03
440 2023-11-06 209,690,000 12,000 1.14 18,421,642,097 22,227,140 0.106 2023-11-02
441 2023-10-26 209,678,000 -44,000 1.14 18,421,642,097 23,064,580 0.110 2023-10-24
442 2023-10-25 209,722,000 3,200,000 1.14 18,421,642,097 23,279,142 0.111 2023-10-20
443 2023-10-24 206,522,000 100,000 1.12 18,421,642,097 23,130,464 0.112 2023-10-19
444 2023-10-20 206,422,000 148,000 1.12 18,421,642,097 24,151,374 0.117 2023-10-18
445 2023-10-19 206,274,000 480,000 1.12 18,421,642,097 24,752,880 0.120 2023-10-17
446 2023-10-18 205,794,000 100,000 1.12 18,421,642,097 23,460,516 0.114 2023-10-16
447 2023-10-17 205,694,000 9,532,000 1.12 18,421,642,097 25,300,362 0.123 2023-10-13
448 2023-10-16 196,162,000 -28,000 1.06 18,421,642,097 24,716,412 0.126 2023-10-12
449 2023-10-12 196,190,000 1,500,000 1.06 18,421,642,097 21,384,710 0.109 2023-10-10
450 2023-10-11 194,690,000 -100,000 1.06 18,421,642,097 21,415,900 0.110 2023-10-09
451 2023-10-03 194,790,000 -2,792,000 1.06 18,421,642,097 21,621,690 0.111 2023-09-28
452 2023-09-27 197,582,000 240,000 1.07 18,421,642,097 22,129,184 0.112 2023-09-25
453 2023-09-26 197,342,000 148,000 1.07 18,421,642,097 23,483,698 0.119 2023-09-22
454 2023-09-25 197,194,000 -12,000 1.07 18,421,642,097 22,480,116 0.114 2023-09-21
455 2023-09-22 197,206,000 12,000 1.07 18,421,642,097 22,875,896 0.116 2023-09-20
456 2023-09-21 197,194,000 -508,000 1.07 18,421,642,097 23,663,280 0.120 2023-09-19
457 2023-09-18 197,702,000 -20,000 1.07 18,421,642,097 24,910,452 0.126 2023-09-14
458 2023-09-14 197,722,000 -88,000 1.07 18,421,642,097 25,308,416 0.128 2023-09-12
459 2023-09-13 197,810,000 -8,000 1.07 18,421,642,097 25,517,490 0.129 2023-09-11
460 2023-09-12 197,818,000 100,000 1.07 18,421,642,097 25,518,522 0.129 2023-09-07
461 2023-09-07 197,718,000 -44,000 1.07 18,421,642,097 26,098,776 0.132 2023-09-05
462 2023-09-05 197,762,000 -60,000 1.07 18,421,642,097 26,500,108 0.134 2023-08-31
463 2023-09-04 197,822,000 60,000 1.07 18,421,642,097 26,705,970 0.135 2023-08-30
464 2023-08-30 197,762,000 -1,000,000 1.07 18,421,642,097 26,697,870 0.135 2023-08-28
465 2023-08-29 198,762,000 -4,000 1.08 18,421,642,097 26,435,346 0.133 2023-08-25
466 2023-08-23 198,766,000 332,000 1.08 18,421,642,097 25,044,516 0.126 2023-08-21
467 2023-08-21 198,434,000 664,000 1.08 18,421,642,097 26,987,024 0.136 2023-08-17
468 2023-08-18 197,770,000 120,000 1.07 18,421,642,097 27,292,260 0.138 2023-08-16
469 2023-08-17 197,650,000 -12,172,000 1.07 18,421,642,097 27,671,000 0.140 2023-08-15
470 2023-08-16 209,822,000 -1,836,000 1.14 18,421,642,097 30,214,368 0.144 2023-08-14
471 2023-08-15 211,658,000 -172,000 1.15 18,421,642,097 31,325,384 0.148 2023-08-11
472 2023-08-11 211,830,000 208,000 1.15 18,421,642,097 32,409,990 0.153 2023-08-09
473 2023-08-10 211,622,000 300,000 1.15 18,421,642,097 31,320,056 0.148 2023-08-08
474 2023-08-09 211,322,000 -300,000 1.15 18,421,642,097 32,332,266 0.153 2023-08-07
475 2023-08-08 211,622,000 -928,000 1.15 18,421,642,097 32,589,788 0.154 2023-08-04
476 2023-08-07 212,550,000 36,000 1.15 18,421,642,097 32,307,600 0.152 2023-08-03
477 2023-08-04 212,514,000 668,000 1.15 18,421,642,097 32,939,670 0.155 2023-08-02
478 2023-08-03 211,846,000 11,532,000 1.15 18,421,642,097 33,895,360 0.160 2023-08-01
479 2023-08-02 200,314,000 128,000 1.09 18,421,642,097 32,250,554 0.161 2023-07-31
480 2023-08-01 200,186,000 -144,000 1.09 18,421,642,097 30,828,644 0.154 2023-07-28
481 2023-07-31 200,330,000 -192,000 1.09 18,421,642,097 28,847,520 0.144 2023-07-27
482 2023-07-28 200,522,000 -408,000 1.09 18,421,642,097 28,273,602 0.141 2023-07-26
483 2023-07-27 200,930,000 -100,000 1.09 18,421,642,097 28,933,920 0.144 2023-07-25
484 2023-07-26 201,030,000 -24,000 1.09 18,421,642,097 27,742,140 0.138 2023-07-24
485 2023-07-24 201,054,000 200,000 1.09 18,421,642,097 28,549,668 0.142 2023-07-20
486 2023-07-21 200,854,000 8,000 1.09 18,421,642,097 29,123,830 0.145 2023-07-19
487 2023-07-19 200,846,000 340,000 1.09 18,421,642,097 30,327,746 0.151 2023-07-14
488 2023-07-18 200,506,000 -44,000 1.09 18,421,642,097 31,078,430 0.155 2023-07-13
489 2023-07-13 200,550,000 -28,000 1.09 18,421,642,097 28,478,100 0.142 2023-07-11
490 2023-07-12 200,578,000 40,000 1.09 18,421,642,097 28,080,920 0.140 2023-07-10
491 2023-07-11 200,538,000 -100,000 1.09 18,421,642,097 27,674,244 0.138 2023-07-07
492 2023-07-07 200,638,000 -4,000 1.09 18,421,642,097 29,293,148 0.146 2023-07-05
493 2023-07-06 200,642,000 -80,000 1.09 18,421,642,097 30,096,300 0.150 2023-07-04
494 2023-07-05 200,722,000 -100,000 1.09 18,421,642,097 29,104,690 0.145 2023-07-03
495 2023-07-04 200,822,000 -300,000 1.09 18,421,642,097 28,115,080 0.140 2023-06-30
496 2023-07-03 201,122,000 -60,000 1.09 18,421,642,097 28,157,080 0.140 2023-06-29
497 2023-06-30 201,182,000 400,000 1.09 18,421,642,097 28,970,208 0.144 2023-06-28
498 2023-06-27 200,782,000 28,000 1.09 18,421,642,097 27,908,698 0.139 2023-06-23
499 2023-06-26 200,754,000 16,000 1.09 18,421,642,097 28,507,068 0.142 2023-06-21
500 2023-06-23 200,738,000 60,000 1.09 18,421,642,097 29,909,962 0.149 2023-06-20
501 2023-06-21 200,678,000 -552,000 1.09 18,421,642,097 31,707,124 0.158 2023-06-19
502 2023-06-20 201,230,000 -12,000 1.09 18,421,642,097 32,599,260 0.162 2023-06-16
503 2023-06-19 201,242,000 348,000 1.09 18,421,642,097 33,204,930 0.165 2023-06-15
504 2023-06-16 200,894,000 352,000 1.09 18,421,642,097 32,143,040 0.160 2023-06-14
505 2023-06-15 200,542,000 -160,000 1.09 18,421,642,097 31,284,552 0.156 2023-06-13
506 2023-06-12 200,702,000 200,000 1.09 18,421,642,097 30,707,406 0.153 2023-06-08
507 2023-06-09 200,502,000 -124,000 1.09 18,421,642,097 30,877,308 0.154 2023-06-07
508 2023-06-08 200,626,000 240,000 1.09 18,421,642,097 29,090,770 0.145 2023-06-06
509 2023-06-07 200,386,000 100,000 1.09 18,421,642,097 30,659,058 0.153 2023-06-05
510 2023-06-06 200,286,000 884,000 1.09 18,421,642,097 30,443,472 0.152 2023-06-02
511 2023-06-05 199,402,000 -304,000 1.08 18,421,642,097 27,716,878 0.139 2023-06-01
512 2023-05-31 199,706,000 24,000 1.08 18,421,642,097 26,560,898 0.133 2023-05-29
513 2023-05-30 199,682,000 164,000 1.08 18,421,642,097 27,755,798 0.139 2023-05-25
514 2023-05-29 199,518,000 772,000 1.08 18,421,642,097 28,930,110 0.145 2023-05-24
515 2023-05-24 198,746,000 -60,000 1.08 18,421,642,097 29,215,662 0.147 2023-05-22
516 2023-05-23 198,806,000 100,000 1.08 18,421,642,097 28,031,646 0.141 2023-05-19
517 2023-05-22 198,706,000 24,000 1.08 18,421,642,097 29,607,194 0.149 2023-05-18
518 2023-05-19 198,682,000 100,000 1.08 18,421,642,097 30,000,982 0.151 2023-05-17
519 2023-05-18 198,582,000 -180,000 1.08 18,421,642,097 31,177,374 0.157 2023-05-16
520 2023-05-17 198,762,000 -1,384,000 1.08 18,421,642,097 33,392,016 0.168 2023-05-15
521 2023-05-16 200,146,000 308,000 1.09 18,421,642,097 30,822,484 0.154 2023-05-12
522 2023-05-15 199,838,000 1,156,000 1.08 18,421,642,097 33,572,784 0.168 2023-05-11
523 2023-05-11 198,682,000 -384,000 1.08 18,421,642,097 31,987,802 0.161 2023-05-09
524 2023-05-10 199,066,000 1,008,000 1.08 18,421,642,097 33,642,154 0.169 2023-05-08
525 2023-05-09 198,058,000 172,000 1.08 18,421,642,097 34,065,976 0.172 2023-05-05
526 2023-05-08 197,886,000 -64,000 1.07 18,421,642,097 33,046,962 0.167 2023-05-04
527 2023-05-04 197,950,000 200,000 1.07 18,421,642,097 35,037,150 0.177 2023-05-02
528 2023-05-03 197,750,000 32,000 1.07 18,421,642,097 35,990,500 0.182 2023-04-28
529 2023-05-02 197,718,000 4,000 1.07 18,421,642,097 35,984,676 0.182 2023-04-27
530 2023-04-27 197,714,000 412,000 1.07 18,421,642,097 36,181,662 0.183 2023-04-25
531 2023-04-26 197,302,000 548,000 1.07 18,421,642,097 38,276,588 0.194 2023-04-24
532 2023-04-25 196,754,000 4,420,000 1.07 18,421,642,097 37,973,522 0.193 2023-04-21
533 2023-04-24 192,334,000 44,000 1.04 18,421,642,097 38,466,800 0.200 2023-04-20
534 2023-04-21 192,290,000 2,840,000 1.04 18,421,642,097 39,034,870 0.203 2023-04-19
535 2023-04-20 189,450,000 448,000 1.03 18,421,642,097 39,405,600 0.208 2023-04-18
536 2023-04-19 189,002,000 524,000 1.03 18,421,642,097 40,257,426 0.213 2023-04-17
537 2023-04-18 188,478,000 484,000 1.02 18,421,642,097 41,088,204 0.218 2023-04-14
538 2023-04-17 187,994,000 -352,000 1.02 18,421,642,097 40,418,710 0.215 2023-04-13
539 2023-04-14 188,346,000 -308,000 1.02 18,421,642,097 40,117,698 0.213 2023-04-12
540 2023-04-13 188,654,000 -96,000 1.02 18,421,642,097 41,881,188 0.222 2023-04-11
541 2023-04-12 188,750,000 40,000 1.02 18,421,642,097 38,316,250 0.203 2023-04-06
542 2023-04-11 188,710,000 -1,648,000 1.02 18,421,642,097 38,119,420 0.202 2023-04-04
543 2023-04-06 190,358,000 396,000 1.03 18,421,642,097 39,594,464 0.208 2023-04-03
544 2023-04-04 189,962,000 -152,000 1.03 18,421,642,097 37,802,438 0.199 2023-03-31
545 2023-04-03 190,114,000 344,000 1.03 18,421,642,097 39,163,484 0.206 2023-03-30
546 2023-03-31 189,770,000 376,000 1.03 18,421,642,097 42,128,940 0.222 2023-03-29
547 2023-03-30 189,394,000 20,000 1.03 18,421,642,097 40,909,104 0.216 2023-03-28
548 2023-03-29 189,374,000 132,000 1.03 18,421,642,097 41,851,654 0.221 2023-03-27
549 2023-03-28 189,242,000 1,480,000 1.03 18,421,642,097 46,364,290 0.245 2023-03-24
550 2023-03-27 187,762,000 10,020,000 1.02 18,421,642,097 44,124,070 0.235 2023-03-23
551 2023-03-24 177,742,000 688,000 0.96 18,421,642,097 38,747,756 0.218 2023-03-22
552 2023-03-23 177,054,000 2,668,000 0.96 18,421,642,097 38,066,610 0.215 2023-03-21
553 2023-03-21 174,386,000 360,000 0.95 18,421,642,097 38,190,534 0.219 2023-03-17
554 2023-03-20 174,026,000 -2,000,000 0.94 18,421,642,097 33,935,070 0.195 2023-03-16
555 2023-03-17 176,026,000 -224,000 0.96 18,421,642,097 34,325,070 0.195 2023-03-15
556 2023-03-16 176,250,000 2,260,000 0.96 18,421,642,097 32,253,750 0.183 2023-03-14
557 2023-03-15 173,990,000 144,000 0.94 18,421,642,097 34,450,020 0.198 2023-03-13
558 2023-03-14 173,846,000 660,000 0.94 18,421,642,097 33,552,278 0.193 2023-03-10
559 2023-03-13 173,186,000 496,000 0.94 18,421,642,097 35,676,316 0.206 2023-03-09
560 2023-03-10 172,690,000 180,000 0.94 18,421,642,097 35,919,520 0.208 2023-03-08
561 2023-03-08 172,510,000 44,000 0.94 18,421,642,097 38,814,750 0.225 2023-03-06
562 2023-03-07 172,466,000 120,000 0.94 18,421,642,097 40,012,112 0.232 2023-03-03
563 2023-03-06 172,346,000 -420,000 0.94 18,421,642,097 38,950,196 0.226 2023-03-02
564 2023-03-03 172,766,000 -1,700,000 0.94 18,421,642,097 39,563,414 0.229 2023-03-01
565 2023-03-02 174,466,000 -76,000 0.95 18,421,642,097 36,986,792 0.212 2023-02-28
566 2023-03-01 174,542,000 700,000 0.95 18,421,642,097 35,606,568 0.204 2023-02-27
567 2023-02-28 173,842,000 1,344,000 0.94 18,421,642,097 35,289,926 0.203 2023-02-24
568 2023-02-27 172,498,000 -100,000 0.94 18,421,642,097 35,879,584 0.208 2023-02-23
569 2023-02-24 172,598,000 960,000 0.94 18,421,642,097 35,209,992 0.204 2023-02-22
570 2023-02-23 171,638,000 -44,000 0.93 18,421,642,097 37,073,808 0.216 2023-02-21
571 2023-02-22 171,682,000 44,000 0.93 18,421,642,097 38,285,086 0.223 2023-02-20
572 2023-02-21 171,638,000 100,000 0.93 18,421,642,097 37,931,998 0.221 2023-02-17
573 2023-02-20 171,538,000 1,436,000 0.93 18,421,642,097 38,939,126 0.227 2023-02-16
574 2023-02-17 170,102,000 992,000 0.92 18,421,642,097 36,742,032 0.216 2023-02-15
575 2023-02-16 169,110,000 252,000 0.92 18,421,642,097 38,049,750 0.225 2023-02-14
576 2023-02-15 168,858,000 -268,000 0.92 18,421,642,097 42,045,642 0.249 2023-02-13
577 2023-02-14 169,126,000 -328,000 0.92 18,421,642,097 42,281,500 0.250 2023-02-10
578 2023-02-13 169,454,000 -240,000 0.92 18,421,642,097 44,905,310 0.265 2023-02-09
579 2023-02-10 169,694,000 500,000 0.92 18,421,642,097 42,423,500 0.250 2023-02-08
580 2023-02-09 169,194,000 -340,000 0.92 18,421,642,097 43,144,470 0.255 2023-02-07
581 2023-02-08 169,534,000 788,000 0.92 18,421,642,097 42,383,500 0.250 2023-02-06
582 2023-02-07 168,746,000 200,000 0.92 18,421,642,097 46,405,150 0.275 2023-02-03
583 2023-02-06 168,546,000 656,000 0.91 18,421,642,097 46,350,150 0.275 2023-02-02
584 2023-02-03 167,890,000 2,412,000 0.91 18,421,642,097 47,848,650 0.285 2023-02-01
585 2023-02-02 165,478,000 -2,660,000 0.90 18,421,642,097 43,024,280 0.260 2023-01-31
586 2023-02-01 168,138,000 52,000 0.91 18,421,642,097 43,715,880 0.260 2023-01-30
587 2023-01-31 168,086,000 -608,000 0.91 18,421,642,097 47,064,080 0.280 2023-01-27
588 2023-01-30 168,694,000 -288,000 0.92 18,421,642,097 47,234,320 0.280 2023-01-26
589 2023-01-27 168,982,000 584,000 0.92 18,421,642,097 45,625,140 0.270 2023-01-20
590 2023-01-26 168,398,000 424,000 0.91 18,421,642,097 42,099,500 0.250 2023-01-19
591 2023-01-20 167,974,000 976,000 0.91 18,421,642,097 41,153,630 0.245 2023-01-18
592 2023-01-19 166,998,000 1,056,000 0.91 18,421,642,097 44,254,470 0.265 2023-01-17
593 2023-01-18 165,942,000 2,632,000 0.90 18,421,642,097 44,804,340 0.270 2023-01-16
594 2023-01-17 163,310,000 -1,572,000 0.89 18,421,642,097 48,993,000 0.300 2023-01-13
595 2023-01-16 164,882,000 120,000 0.90 18,421,642,097 45,342,550 0.275 2023-01-12
596 2023-01-13 164,762,000 4,272,000 0.89 18,421,642,097 43,661,930 0.265 2023-01-11
597 2023-01-12 160,490,000 -2,328,000 0.87 18,421,642,097 43,332,300 0.270 2023-01-10
598 2023-01-11 162,818,000 488,000 0.88 18,421,642,097 38,750,684 0.238 2023-01-09
599 2023-01-10 162,330,000 -144,000 0.88 18,421,642,097 33,926,970 0.209 2023-01-06
600 2023-01-09 162,474,000 2,352,000 0.88 18,421,642,097 33,469,644 0.206 2023-01-05
601 2023-01-06 160,122,000 1,244,000 0.87 18,421,642,097 34,105,986 0.213 2023-01-04
602 2023-01-05 158,878,000 432,000 0.86 18,421,642,097 33,682,136 0.212 2023-01-03
603 2023-01-04 158,446,000 420,000 0.86 18,421,642,097 31,055,416 0.196 2022-12-30
604 2023-01-03 158,026,000 336,000 0.86 18,421,642,097 29,866,914 0.189 2022-12-29
605 2022-12-30 157,690,000 3,224,000 0.86 18,421,642,097 30,749,550 0.195 2022-12-28
606 2022-12-29 154,466,000 -968,000 0.84 18,421,642,097 28,730,676 0.186 2022-12-23
607 2022-12-28 155,434,000 248,000 0.84 18,421,642,097 29,998,762 0.193 2022-12-22
608 2022-12-23 155,186,000 152,000 0.84 18,421,642,097 28,709,410 0.185 2022-12-21
609 2022-12-22 155,034,000 -180,000 0.84 18,421,642,097 28,681,290 0.185 2022-12-20
610 2022-12-21 155,214,000 20,000 0.84 18,421,642,097 30,887,586 0.199 2022-12-19
611 2022-12-20 155,194,000 -416,000 0.84 18,421,642,097 30,728,412 0.198 2022-12-16
612 2022-12-19 155,610,000 -18,988,000 0.84 18,421,642,097 31,122,000 0.200 2022-12-15
613 2022-12-16 174,598,000 -1,116,000 0.95 18,421,642,097 37,363,972 0.214 2022-12-14
614 2022-12-15 175,714,000 128,000 0.95 18,421,642,097 37,778,510 0.215 2022-12-13
615 2022-12-14 175,586,000 1,588,000 0.95 18,421,642,097 36,170,716 0.206 2022-12-12
616 2022-12-13 173,998,000 8,844,000 0.94 18,421,642,097 38,279,560 0.220 2022-12-09
617 2022-12-12 165,154,000 4,544,000 0.90 18,421,642,097 37,159,650 0.225 2022-12-08
618 2022-12-09 160,610,000 -3,140,000 0.87 18,421,642,097 33,888,710 0.211 2022-12-07
619 2022-12-08 163,750,000 2,432,000 0.89 18,421,642,097 34,551,250 0.211 2022-12-06
620 2022-12-07 161,318,000 3,428,000 0.88 18,421,642,097 34,683,370 0.215 2022-12-05
621 2022-12-06 157,890,000 3,764,000 0.86 18,421,642,097 30,788,550 0.195 2022-12-02
622 2022-12-05 154,126,000 -1,004,000 0.84 18,421,642,097 28,359,184 0.184 2022-12-01
623 2022-12-02 155,130,000 652,000 0.84 18,421,642,097 26,992,620 0.174 2022-11-30
624 2022-12-01 154,478,000 296,000 0.84 18,421,642,097 28,423,952 0.184 2022-11-29
625 2022-11-30 154,182,000 -40,000 0.84 18,421,642,097 25,902,576 0.168 2022-11-28
626 2022-11-29 154,222,000 -152,000 0.84 18,421,642,097 27,297,294 0.177 2022-11-25
627 2022-11-28 154,374,000 -44,000 0.84 18,421,642,097 29,331,060 0.190 2022-11-24
628 2022-11-25 154,418,000 816,000 0.84 18,421,642,097 26,559,896 0.172 2022-11-23
629 2022-11-24 153,602,000 -4,292,000 0.83 18,421,642,097 29,337,982 0.191 2022-11-22
630 2022-11-23 157,894,000 1,480,000 0.86 18,421,642,097 35,052,468 0.222 2022-11-21
631 2022-11-22 156,414,000 72,000 0.85 18,421,642,097 31,282,800 0.200 2022-11-18
632 2022-11-21 156,342,000 4,796,000 0.85 18,421,642,097 32,831,820 0.210 2022-11-17
633 2022-11-18 151,546,000 -1,380,000 0.82 18,421,642,097 27,278,280 0.180 2022-11-16
634 2022-11-17 152,926,000 7,928,000 0.83 18,421,642,097 26,914,976 0.176 2022-11-15
635 2022-11-16 144,998,000 -944,000 0.79 18,421,642,097 18,704,742 0.129 2022-11-14
636 2022-11-15 145,942,000 -5,000,000 0.79 18,421,642,097 15,469,852 0.106 2022-11-11
637 2022-11-14 150,942,000 -4,432,000 0.82 18,421,642,097 14,490,432 0.096 2022-11-10
638 2022-11-11 155,374,000 9,876,000 0.84 18,421,642,097 17,712,636 0.114 2022-11-09
639 2022-11-10 145,498,000 92,000 0.79 18,421,642,097 17,314,262 0.119 2022-11-08
640 2022-11-09 145,406,000 -500,000 0.79 18,421,642,097 18,902,780 0.130 2022-11-07
641 2022-11-08 145,906,000 -1,168,000 0.79 18,421,642,097 13,423,352 0.092 2022-11-04
642 2022-11-07 147,074,000 108,000 0.80 18,421,642,097 10,295,180 0.070 2022-11-03
643 2022-11-04 146,966,000 -300,000 0.80 18,421,642,097 10,287,620 0.070 2022-11-02
644 2022-11-03 147,266,000 2,632,000 0.80 18,421,642,097 9,719,556 0.066 2022-11-01
645 2022-11-01 144,634,000 32,000 0.79 18,421,642,097 10,124,380 0.070 2022-10-28
646 2022-10-31 144,602,000 552,000 0.78 18,421,642,097 10,989,752 0.076 2022-10-27
647 2022-10-28 144,050,000 1,168,000 0.78 18,421,642,097 10,803,750 0.075 2022-10-26
648 2022-10-27 142,882,000 356,000 0.78 18,421,642,097 10,001,740 0.070 2022-10-25
649 2022-10-26 142,526,000 100,000 0.77 18,421,642,097 10,404,398 0.073 2022-10-24
650 2022-10-20 142,426,000 320,000 0.77 18,421,642,097 13,388,044 0.094 2022-10-18
651 2022-10-19 142,106,000 -500,000 0.77 18,421,642,097 13,215,858 0.093 2022-10-17
652 2022-10-18 142,606,000 180,000 0.77 18,421,642,097 13,262,358 0.093 2022-10-14
653 2022-10-17 142,426,000 -988,000 0.77 18,421,642,097 13,103,192 0.092 2022-10-13
654 2022-10-14 143,414,000 68,000 0.78 18,421,642,097 13,911,158 0.097 2022-10-12
655 2022-10-13 143,346,000 116,000 0.78 18,421,642,097 14,334,600 0.100 2022-10-11
656 2022-10-12 143,230,000 364,000 0.78 18,421,642,097 13,893,310 0.097 2022-10-10
657 2022-10-11 142,866,000 1,000,000 0.78 18,421,642,097 14,286,600 0.100 2022-10-07
658 2022-10-07 141,866,000 300,000 0.77 18,421,642,097 14,754,064 0.104 2022-10-05
659 2022-10-06 141,566,000 -8,000 0.77 18,421,642,097 14,015,034 0.099 2022-10-03
660 2022-10-05 141,574,000 104,000 0.77 18,421,642,097 13,591,104 0.096 2022-09-30
661 2022-10-03 141,470,000 1,080,000 0.77 18,421,642,097 14,005,530 0.099 2022-09-29
662 2022-09-30 140,390,000 -40,000 0.76 18,421,642,097 14,319,780 0.102 2022-09-28
663 2022-09-28 140,430,000 -100,000 0.76 18,421,642,097 15,306,870 0.109 2022-09-26
664 2022-09-27 140,530,000 588,000 0.76 18,421,642,097 14,334,060 0.102 2022-09-23
665 2022-09-26 139,942,000 504,000 0.76 18,421,642,097 14,553,968 0.104 2022-09-22
666 2022-09-23 139,438,000 464,000 0.76 18,421,642,097 15,059,304 0.108 2022-09-21
667 2022-09-22 138,974,000 28,000 0.75 18,421,642,097 15,287,140 0.110 2022-09-20
668 2022-09-21 138,946,000 496,000 0.75 18,421,642,097 15,561,952 0.112 2022-09-19
669 2022-09-20 138,450,000 -200,000 0.75 18,421,642,097 16,060,200 0.116 2022-09-16
670 2022-09-15 138,650,000 -320,000 0.75 18,421,642,097 16,776,650 0.121 2022-09-13
671 2022-09-14 138,970,000 904,000 0.75 18,421,642,097 16,954,340 0.122 2022-09-09
672 2022-09-13 138,066,000 192,000 0.75 18,421,642,097 15,049,194 0.109 2022-09-08
673 2022-09-09 137,874,000 192,000 0.75 18,421,642,097 15,166,140 0.110 2022-09-07
674 2022-09-08 137,682,000 -124,000 0.75 18,421,642,097 15,420,384 0.112 2022-09-06
675 2022-09-07 137,806,000 492,000 0.75 18,421,642,097 15,572,078 0.113 2022-09-05
676 2022-09-06 137,314,000 12,000 0.75 18,421,642,097 16,065,738 0.117 2022-09-02
677 2022-09-05 137,302,000 92,000 0.75 18,421,642,097 16,613,542 0.121 2022-09-01
678 2022-09-02 137,210,000 92,000 0.74 18,421,642,097 17,288,460 0.126 2022-08-31
679 2022-09-01 137,118,000 -68,000 0.74 18,421,642,097 17,276,868 0.126 2022-08-30
680 2022-08-30 137,186,000 660,000 0.74 18,421,642,097 17,971,366 0.131 2022-08-26
681 2022-08-26 136,526,000 152,000 0.74 18,421,642,097 16,792,698 0.123 2022-08-24
682 2022-08-25 136,374,000 -192,000 0.74 18,421,642,097 17,046,750 0.125 2022-08-23
683 2022-08-24 136,566,000 568,000 0.74 18,421,642,097 17,343,882 0.127 2022-08-22
684 2022-08-22 135,998,000 620,000 0.74 18,421,642,097 19,039,720 0.140 2022-08-18
685 2022-08-19 135,378,000 36,000 0.73 18,421,642,097 19,629,810 0.145 2022-08-17
686 2022-08-18 135,342,000 -7,224,000 0.73 18,421,642,097 19,895,274 0.147 2022-08-16
687 2022-08-17 142,566,000 7,352,000 0.77 18,421,642,097 21,955,164 0.154 2022-08-15
688 2022-08-16 135,214,000 -200,000 0.73 18,421,642,097 20,822,956 0.154 2022-08-12
689 2022-08-15 135,414,000 200,000 0.74 18,421,642,097 20,989,170 0.155 2022-08-11
690 2022-08-12 135,214,000 -36,000 0.73 18,421,642,097 21,228,598 0.157 2022-08-10
691 2022-08-11 135,250,000 -60,000 0.73 18,421,642,097 20,287,500 0.150 2022-08-09
692 2022-08-10 135,310,000 44,000 0.73 18,421,642,097 20,296,500 0.150 2022-08-08
693 2022-08-09 135,266,000 -4,636,000 0.73 18,421,642,097 21,642,560 0.160 2022-08-05
694 2022-08-08 139,902,000 4,616,000 0.76 18,421,642,097 21,544,908 0.154 2022-08-04
695 2022-08-05 135,286,000 64,000 0.73 18,421,642,097 18,804,754 0.139 2022-08-03
696 2022-08-04 135,222,000 -576,000 0.73 18,421,642,097 18,931,080 0.140 2022-08-02
697 2022-08-03 135,798,000 180,000 0.74 18,421,642,097 18,875,922 0.139 2022-08-01
698 2022-08-02 135,618,000 680,000 0.74 18,421,642,097 20,071,464 0.148 2022-07-29
699 2022-08-01 134,938,000 400,000 0.73 18,421,642,097 21,455,142 0.159 2022-07-28
700 2022-07-29 134,538,000 580,000 0.73 18,421,642,097 20,584,314 0.153 2022-07-27
701 2022-07-28 133,958,000 700,000 0.73 18,421,642,097 23,308,692 0.174 2022-07-26
702 2022-07-27 133,258,000 448,000 0.72 18,421,642,097 24,785,988 0.186 2022-07-25
703 2022-07-26 132,810,000 -100,000 0.72 18,421,642,097 26,827,620 0.202 2022-07-22
704 2022-07-25 132,910,000 960,000 0.72 18,421,642,097 27,113,640 0.204 2022-07-21
705 2022-07-22 131,950,000 -1,256,000 0.72 18,421,642,097 27,181,700 0.206 2022-07-20
706 2022-07-21 133,206,000 228,000 0.72 18,421,642,097 27,040,818 0.203 2022-07-19
707 2022-07-20 132,978,000 220,000 0.72 18,421,642,097 27,659,424 0.208 2022-07-18
708 2022-07-19 132,758,000 420,000 0.72 18,421,642,097 26,817,116 0.202 2022-07-15
709 2022-07-18 132,338,000 500,000 0.72 18,421,642,097 28,187,994 0.213 2022-07-14
710 2022-07-15 131,838,000 -340,000 0.72 18,421,642,097 27,685,980 0.210 2022-07-13
711 2022-07-14 132,178,000 1,860,000 0.72 18,421,642,097 26,964,312 0.204 2022-07-12
712 2022-07-13 130,318,000 756,000 0.71 18,421,642,097 28,800,278 0.221 2022-07-11
713 2022-07-12 129,562,000 188,000 0.70 18,421,642,097 31,483,566 0.243 2022-07-08
714 2022-07-11 129,374,000 100,000 0.70 18,421,642,097 31,049,760 0.240 2022-07-07
715 2022-07-08 129,274,000 32,000 0.70 18,421,642,097 31,155,034 0.241 2022-07-06
716 2022-07-07 129,242,000 148,000 0.70 18,421,642,097 31,922,774 0.247 2022-07-05
717 2022-07-06 129,094,000 20,000 0.70 18,421,642,097 32,273,500 0.250 2022-07-04
718 2022-07-05 129,074,000 -3,468,000 0.70 18,421,642,097 30,848,686 0.239 2022-06-30
719 2022-07-04 132,542,000 -5,360,000 0.72 18,421,642,097 33,798,210 0.255 2022-06-29
720 2022-06-30 137,902,000 788,000 0.75 18,421,642,097 35,854,520 0.260 2022-06-28
721 2022-06-29 137,114,000 3,000,000 0.74 18,421,642,097 35,649,640 0.260 2022-06-27
722 2022-06-28 134,114,000 4,452,000 0.73 18,421,642,097 27,761,598 0.207 2022-06-24
723 2022-06-27 129,662,000 -960,000 0.70 18,421,642,097 25,932,400 0.200 2022-06-23
724 2022-06-24 130,622,000 1,216,000 0.71 18,421,642,097 26,516,266 0.203 2022-06-22
725 2022-06-23 129,406,000 88,000 0.70 18,421,642,097 27,045,854 0.209 2022-06-21
726 2022-06-22 129,318,000 996,000 0.70 18,421,642,097 28,191,324 0.218 2022-06-20
727 2022-06-21 128,322,000 -4,272,000 0.70 18,421,642,097 25,022,790 0.195 2022-06-17
728 2022-06-20 132,594,000 2,164,000 0.72 18,421,642,097 27,314,364 0.206 2022-06-16
729 2022-06-17 130,430,000 436,000 0.71 18,421,642,097 33,259,650 0.255 2022-06-15
730 2022-06-16 129,994,000 4,208,000 0.71 18,421,642,097 30,678,584 0.236 2022-06-14
731 2022-06-15 125,786,000 -4,820,000 0.68 18,421,642,097 27,924,492 0.222 2022-06-13
732 2022-06-14 130,606,000 -612,000 0.71 18,421,642,097 28,210,896 0.216 2022-06-10
733 2022-06-13 131,218,000 332,000 0.71 18,421,642,097 21,257,316 0.162 2022-06-09
734 2022-06-10 130,886,000 2,080,000 0.71 18,421,642,097 20,025,558 0.153 2022-06-08
735 2022-06-09 128,806,000 -1,896,000 0.70 18,421,642,097 15,843,138 0.123 2022-06-07
736 2022-06-08 130,702,000 -120,000 0.71 18,421,642,097 15,292,134 0.117 2022-06-06
737 2022-06-07 130,822,000 380,000 0.71 18,421,642,097 14,521,242 0.111 2022-06-02
738 2022-06-06 130,442,000 1,300,000 0.71 18,421,642,097 14,870,388 0.114 2022-06-01
739 2022-06-02 129,142,000 -460,000 0.70 18,421,642,097 14,980,472 0.116 2022-05-31
740 2022-06-01 129,602,000 564,000 0.70 18,421,642,097 14,385,822 0.111 2022-05-30
741 2022-05-31 129,038,000 -1,052,000 0.70 18,421,642,097 13,936,104 0.108 2022-05-27
742 2022-05-30 130,090,000 280,000 0.71 18,421,642,097 14,049,720 0.108 2022-05-26
743 2022-05-27 129,810,000 660,000 0.70 18,421,642,097 14,149,290 0.109 2022-05-25
744 2022-05-26 129,150,000 1,672,000 0.70 18,421,642,097 13,948,200 0.108 2022-05-24
745 2022-05-25 127,478,000 352,000 0.69 18,421,642,097 14,659,970 0.115 2022-05-23
746 2022-05-24 127,126,000 596,000 0.69 18,421,642,097 14,492,364 0.114 2022-05-20
747 2022-05-23 126,530,000 -240,000 0.69 18,421,642,097 13,665,240 0.108 2022-05-19
748 2022-05-20 126,770,000 -700,000 0.69 18,421,642,097 14,578,550 0.115 2022-05-18
749 2022-05-19 127,470,000 7,972,000 0.69 18,421,642,097 14,404,110 0.113 2022-05-17
750 2022-05-17 119,498,000 -4,000 0.65 18,421,642,097 12,069,298 0.101 2022-05-13
751 2022-05-16 119,502,000 5,676,000 0.65 18,421,642,097 12,308,706 0.103 2022-05-12
752 2022-05-13 113,826,000 -80,000 0.62 18,421,642,097 12,976,164 0.114 2022-05-11
753 2022-05-12 113,906,000 200,000 0.62 18,421,642,097 13,327,002 0.117 2022-05-10
754 2022-05-11 113,706,000 660,000 0.62 18,421,642,097 13,758,426 0.121 2022-05-06
755 2022-05-10 113,046,000 116,000 0.61 18,421,642,097 14,130,750 0.125 2022-05-05
756 2022-05-05 112,930,000 2,152,000 0.61 18,421,642,097 14,229,180 0.126 2022-05-03
757 2022-05-04 110,778,000 -168,000 0.60 18,421,642,097 14,401,140 0.130 2022-04-29
758 2022-05-03 110,946,000 308,000 0.60 18,421,642,097 13,535,412 0.122 2022-04-28
759 2022-04-29 110,638,000 276,000 0.60 18,421,642,097 13,719,112 0.124 2022-04-27
760 2022-04-28 110,362,000 -416,000 0.60 18,421,642,097 13,905,612 0.126 2022-04-26
761 2022-04-27 110,778,000 316,000 0.60 18,421,642,097 13,404,138 0.121 2022-04-25
762 2022-04-26 110,462,000 4,296,000 0.60 18,421,642,097 14,580,984 0.132 2022-04-22
763 2022-04-25 106,166,000 -5,408,000 0.58 18,421,642,097 14,332,410 0.135 2022-04-21
764 2022-04-22 111,574,000 6,328,000 0.61 18,421,642,097 16,959,248 0.152 2022-04-20
765 2022-04-21 105,246,000 456,000 0.57 18,421,642,097 16,628,868 0.158 2022-04-19
766 2022-04-20 104,790,000 664,000 0.57 18,421,642,097 16,556,820 0.158 2022-04-14
767 2022-04-19 104,126,000 -164,000 0.57 18,421,642,097 17,701,420 0.170 2022-04-13
768 2022-04-14 104,290,000 84,000 0.57 18,421,642,097 17,937,880 0.172 2022-04-12
769 2022-04-13 104,206,000 88,000 0.57 18,421,642,097 17,819,226 0.171 2022-04-11
770 2022-04-12 104,118,000 -100,000 0.57 18,421,642,097 18,949,476 0.182 2022-04-08
771 2022-04-11 104,218,000 -864,000 0.57 18,421,642,097 18,342,368 0.176 2022-04-07
772 2022-04-08 105,082,000 1,252,000 0.57 18,421,642,097 19,650,334 0.187 2022-04-06
773 2022-04-07 103,830,000 -812,000 0.56 18,421,642,097 19,831,530 0.191 2022-04-04
774 2022-04-06 104,642,000 2,824,000 0.57 18,421,642,097 16,428,794 0.157 2022-04-01
775 2022-04-04 101,818,000 1,572,000 0.55 18,421,642,097 16,494,516 0.162 2022-03-31
776 2022-04-01 100,246,000 2,932,000 0.54 18,421,642,097 16,039,360 0.160 2022-03-30
777 2022-03-31 97,314,000 980,000 0.53 18,421,642,097 16,056,810 0.165 2022-03-29
778 2022-03-30 96,334,000 336,000 0.52 18,421,642,097 15,991,444 0.166 2022-03-28
779 2022-03-29 95,998,000 928,000 0.52 18,421,642,097 18,239,620 0.190 2022-03-25
780 2022-03-28 95,070,000 3,620,000 0.52 18,421,642,097 18,823,860 0.198 2022-03-24
781 2022-03-25 91,450,000 -1,240,000 0.50 18,421,642,097 20,667,700 0.226 2022-03-23
782 2022-03-24 92,690,000 620,000 0.50 18,421,642,097 20,206,420 0.218 2022-03-22
783 2022-03-23 92,070,000 156,000 0.50 18,421,642,097 20,715,750 0.225 2022-03-21
784 2022-03-22 91,914,000 -36,000 0.50 18,421,642,097 21,967,446 0.239 2022-03-18
785 2022-03-21 91,950,000 -1,528,000 0.50 18,421,642,097 20,872,650 0.227 2022-03-17
786 2022-03-18 93,478,000 472,000 0.51 18,421,642,097 17,106,474 0.183 2022-03-16
787 2022-03-17 93,006,000 16,704,000 0.50 18,421,642,097 13,950,900 0.150 2022-03-15
788 2022-03-16 76,302,000 -3,784,000 0.41 18,421,642,097 14,344,776 0.188 2022-03-14
789 2022-03-15 80,086,000 -2,012,000 0.43 18,421,642,097 18,259,608 0.228 2022-03-11
790 2022-03-14 82,098,000 -4,000 0.45 18,421,642,097 19,457,226 0.237 2022-03-10
791 2022-03-11 82,102,000 1,056,000 0.45 18,421,642,097 18,637,154 0.227 2022-03-09
792 2022-03-10 81,046,000 708,000 0.44 18,421,642,097 17,911,166 0.221 2022-03-08
793 2022-03-09 80,338,000 252,000 0.44 18,421,642,097 18,076,050 0.225 2022-03-07
794 2022-03-08 80,086,000 3,552,000 0.43 18,421,642,097 20,021,500 0.250 2022-03-04
795 2022-03-07 76,534,000 2,032,000 0.42 18,421,642,097 21,046,850 0.275 2022-03-03
796 2022-03-04 74,502,000 5,884,000 0.40 18,421,642,097 21,978,090 0.295 2022-03-02
797 2022-03-03 68,618,000 244,000 0.37 18,421,642,097 17,840,680 0.260 2022-03-01
798 2022-03-02 68,374,000 192,000 0.37 18,421,642,097 17,025,126 0.249 2022-02-28
799 2022-03-01 68,182,000 -12,000 0.38 18,070,795,617 15,409,132 0.226 2022-02-25
800 2022-02-28 68,194,000 -3,288,000 0.38 18,070,795,617 15,480,038 0.227 2022-02-24
801 2022-02-25 71,482,000 964,000 0.40 18,070,795,617 17,513,090 0.245 2022-02-23
802 2022-02-24 70,518,000 304,000 0.39 18,070,795,617 18,687,270 0.265 2022-02-22
803 2022-02-23 70,214,000 -80,000 0.39 18,070,795,617 19,659,920 0.280 2022-02-21
804 2022-02-22 70,294,000 68,000 0.39 18,070,795,617 20,385,260 0.290 2022-02-18
805 2022-02-21 70,226,000 208,000 0.39 18,070,795,617 20,716,670 0.295 2022-02-17
806 2022-02-18 70,018,000 436,000 0.39 18,070,795,617 20,655,310 0.295 2022-02-16
807 2022-02-17 69,582,000 -48,000 0.39 18,070,795,617 21,222,510 0.305 2022-02-15
808 2022-02-16 69,630,000 3,576,000 0.39 18,070,795,617 20,192,700 0.290 2022-02-14
809 2022-02-14 66,054,000 -64,000 0.37 18,070,795,617 20,807,010 0.315 2022-02-10
810 2022-02-10 66,118,000 136,000 0.37 18,070,795,617 19,174,220 0.290 2022-02-08
811 2022-02-09 65,982,000 340,000 0.37 18,070,795,617 18,804,870 0.285 2022-02-07
812 2022-02-08 65,642,000 72,000 0.36 18,070,795,617 20,020,810 0.305 2022-02-04
813 2022-02-07 65,570,000 340,000 0.36 18,070,795,617 19,671,000 0.300 2022-01-28
814 2022-02-04 65,230,000 304,000 0.36 18,070,795,617 21,199,750 0.325 2022-01-27
815 2022-01-28 64,926,000 156,000 0.36 18,070,795,617 21,425,580 0.330 2022-01-26
816 2022-01-27 64,770,000 556,000 0.36 18,070,795,617 20,726,400 0.320 2022-01-25
817 2022-01-26 64,214,000 848,000 0.36 18,070,795,617 21,511,690 0.335 2022-01-24
818 2022-01-25 63,366,000 100,000 0.35 18,070,795,617 22,494,930 0.355 2022-01-21
819 2022-01-24 63,266,000 4,304,000 0.35 18,070,795,617 23,408,420 0.370 2022-01-20
820 2022-01-21 58,962,000 532,000 0.33 18,070,795,617 22,110,750 0.375 2022-01-19
821 2022-01-20 58,430,000 876,000 0.32 18,070,795,617 18,697,600 0.320 2022-01-18
822 2022-01-19 57,554,000 236,000 0.32 18,070,795,617 20,143,900 0.350 2022-01-17
823 2022-01-18 57,318,000 -92,000 0.32 18,070,795,617 20,634,480 0.360 2022-01-14
824 2022-01-17 57,410,000 320,000 0.33 17,260,003,617 22,676,950 0.395 2022-01-13
825 2022-01-14 57,090,000 -428,000 0.33 17,260,003,617 22,265,100 0.390 2022-01-12
826 2022-01-13 57,518,000 968,000 0.33 17,260,003,617 22,719,610 0.395 2022-01-11
827 2022-01-12 56,550,000 116,000 0.33 17,260,003,617 26,861,250 0.475 2022-01-10
828 2022-01-11 56,434,000 108,000 0.33 17,260,003,617 25,395,300 0.450 2022-01-07
829 2022-01-10 56,326,000 -200,000 0.33 17,260,003,617 25,065,070 0.445 2022-01-06
830 2022-01-07 56,526,000 336,000 0.33 17,260,003,617 26,284,590 0.465 2022-01-05
831 2022-01-06 56,190,000 176,000 0.33 17,260,003,617 28,656,900 0.510 2022-01-04
832 2022-01-05 56,014,000 2,936,000 0.32 17,260,003,617 28,567,140 0.510 2022-01-03
833 2022-01-04 53,078,000 8,000 0.31 17,260,003,617 27,600,560 0.520 2021-12-30
834 2022-01-03 53,070,000 92,000 0.31 17,260,003,617 28,127,100 0.530 2021-12-29
835 2021-12-30 52,978,000 24,000 0.31 17,260,003,617 29,137,900 0.550 2021-12-28
836 2021-12-29 52,954,000 304,000 0.31 17,260,003,617 31,772,400 0.600 2021-12-23
837 2021-12-28 52,650,000 -12,000 0.31 17,260,003,617 34,222,500 0.650 2021-12-22
838 2021-12-22 52,662,000 40,000 0.31 17,260,003,617 31,597,200 0.600 2021-12-20
839 2021-12-17 52,622,000 68,000 0.30 17,260,003,617 33,678,080 0.640 2021-12-15
840 2021-12-15 52,554,000 8,000 0.30 17,260,003,617 36,787,800 0.700 2021-12-13
841 2021-12-14 52,546,000 -124,000 0.30 17,260,003,617 37,833,120 0.720 2021-12-10
842 2021-12-13 52,670,000 -96,000 0.31 17,260,003,617 40,029,200 0.760 2021-12-09
843 2021-12-08 52,766,000 72,000 0.31 17,260,003,617 31,659,600 0.600 2021-12-06
844 2021-12-06 52,694,000 100,000 0.31 17,260,003,617 36,885,800 0.700 2021-12-02
845 2021-12-03 52,594,000 16,000 0.30 17,260,003,617 36,815,800 0.700 2021-12-01
846 2021-12-02 52,578,000 144,000 0.30 17,260,003,617 36,804,600 0.700 2021-11-30
847 2021-12-01 52,434,000 104,000 0.30 17,260,003,617 37,228,140 0.710 2021-11-29
848 2021-11-30 52,330,000 348,000 0.30 17,260,003,617 39,247,500 0.750 2021-11-26
849 2021-11-29 51,982,000 16,000 0.30 17,260,003,617 38,986,500 0.750 2021-11-25
850 2021-11-26 51,966,000 -1,084,000 0.30 17,260,003,617 41,053,140 0.790 2021-11-24
851 2021-11-25 53,050,000 1,104,000 0.31 17,260,003,617 42,440,000 0.800 2021-11-23
852 2021-11-24 51,946,000 -1,100,000 0.30 17,260,003,617 41,037,340 0.790 2021-11-22
853 2021-11-23 53,046,000 20,000 0.31 17,260,003,617 41,906,340 0.790 2021-11-19
854 2021-11-22 53,026,000 1,080,000 0.31 17,260,003,617 44,011,580 0.830 2021-11-18
855 2021-11-19 51,946,000 136,000 0.30 17,260,003,617 40,517,880 0.780 2021-11-17
856 2021-11-18 51,810,000 -1,536,000 0.30 17,260,003,617 40,929,900 0.790 2021-11-16
857 2021-11-16 53,346,000 1,084,000 0.31 17,260,003,617 43,743,720 0.820 2021-11-12
858 2021-11-15 52,262,000 536,000 0.30 17,260,003,617 43,900,080 0.840 2021-11-11
859 2021-11-12 51,726,000 -84,000 0.30 17,260,003,617 46,036,140 0.890 2021-11-10
860 2021-11-11 51,810,000 -20,000 0.30 17,260,003,617 47,147,100 0.910 2021-11-09
861 2021-11-10 51,830,000 -76,000 0.30 17,260,003,617 47,165,300 0.910 2021-11-08
862 2021-11-09 51,906,000 80,000 0.30 17,260,003,617 46,715,400 0.900 2021-11-05
863 2021-11-08 51,826,000 36,000 0.30 17,260,003,617 48,198,180 0.930 2021-11-04
864 2021-11-05 51,790,000 12,000 0.30 17,260,003,617 48,164,700 0.930 2021-11-03
865 2021-11-03 51,778,000 4,000 0.30 17,260,003,617 49,706,880 0.960 2021-11-01
866 2021-11-02 51,774,000 100,000 0.30 17,260,003,617 51,256,260 0.990 2021-10-29
867 2021-11-01 51,674,000 20,000 0.30 17,260,003,617 49,090,300 0.950 2021-10-28
868 2021-10-29 51,654,000 56,000 0.30 17,260,003,617 50,620,920 0.980 2021-10-27
869 2021-10-28 51,598,000 48,000 0.30 17,260,003,617 52,629,960 1.020 2021-10-26
870 2021-10-26 51,550,000 24,000 0.30 17,260,003,617 54,643,000 1.060 2021-10-22
871 2021-10-25 51,526,000 60,000 0.30 17,260,003,617 54,617,560 1.060 2021-10-21
872 2021-10-22 51,466,000 -4,700,000 0.30 17,260,003,617 56,612,600 1.100 2021-10-20
873 2021-10-21 56,166,000 -8,000 0.33 17,260,003,617 62,344,260 1.110 2021-10-19
874 2021-10-20 56,174,000 56,000 0.33 17,260,003,617 60,106,180 1.070 2021-10-18
875 2021-10-19 56,118,000 12,000 0.33 17,260,003,617 61,168,620 1.090 2021-10-15
876 2021-10-18 56,106,000 4,000 0.33 17,260,003,617 61,155,540 1.090 2021-10-12
877 2021-10-15 56,102,000 12,000 0.33 17,260,003,617 62,273,220 1.110 2021-10-11
878 2021-10-12 56,090,000 -80,000 0.32 17,260,003,617 59,455,400 1.060 2021-10-08
879 2021-10-11 56,170,000 -44,000 0.33 17,260,003,617 58,978,500 1.050 2021-10-07
880 2021-10-08 56,214,000 8,000 0.33 17,260,003,617 56,214,000 1.000 2021-10-06
881 2021-10-07 56,206,000 -16,000 0.33 17,260,003,617 56,768,060 1.010 2021-10-05
882 2021-10-06 56,222,000 60,000 0.33 17,260,003,617 59,033,100 1.050 2021-10-04
883 2021-10-04 56,162,000 -20,000 0.33 17,260,003,617 53,353,900 0.950 2021-09-29
884 2021-09-30 56,182,000 20,000 0.33 17,260,003,617 53,934,720 0.960 2021-09-28
885 2021-09-29 56,162,000 60,000 0.33 17,260,003,617 52,792,280 0.940 2021-09-27
886 2021-09-28 56,102,000 -16,000 0.33 17,260,003,617 51,613,840 0.920 2021-09-24
887 2021-09-27 56,118,000 48,000 0.33 17,260,003,617 53,873,280 0.960 2021-09-23
888 2021-09-21 56,070,000 -200,000 0.32 17,260,003,617 56,070,000 1.000 2021-09-17
889 2021-09-20 56,270,000 24,000 0.33 17,260,003,617 51,205,700 0.910 2021-09-16
890 2021-09-17 56,246,000 8,000 0.33 17,260,003,617 55,121,080 0.980 2021-09-15
891 2021-09-16 56,238,000 28,000 0.33 17,260,003,617 59,049,900 1.050 2021-09-14
892 2021-09-15 56,210,000 -100,000 0.33 17,260,003,617 62,955,200 1.120 2021-09-13
893 2021-09-14 56,310,000 4,000 0.33 17,260,003,617 64,193,400 1.140 2021-09-10
894 2021-09-13 56,306,000 4,000 0.33 17,260,003,617 63,625,780 1.130 2021-09-09
895 2021-09-10 56,302,000 -24,000 0.33 17,260,003,617 63,621,260 1.130 2021-09-08
896 2021-09-09 56,326,000 -4,000 0.33 17,260,003,617 63,648,380 1.130 2021-09-07
897 2021-09-08 56,330,000 112,000 0.33 17,260,003,617 61,963,000 1.100 2021-09-06
898 2021-09-07 56,218,000 224,000 0.33 17,260,003,617 60,715,440 1.080 2021-09-03
899 2021-09-06 55,994,000 -1,012,000 0.32 17,260,003,617 62,153,340 1.110 2021-09-02
900 2021-09-03 57,006,000 -4,000 0.33 17,260,003,617 64,416,780 1.130 2021-09-01
901 2021-09-02 57,010,000 256,000 0.33 17,260,003,617 62,140,900 1.090 2021-08-31
902 2021-09-01 56,754,000 -36,000 0.33 17,260,003,617 46,538,280 0.820 2021-08-30
903 2021-08-31 56,790,000 404,000 0.33 17,260,003,617 41,456,700 0.730 2021-08-27
904 2021-08-30 56,386,000 44,000 0.33 17,260,003,617 40,597,920 0.720 2021-08-26
905 2021-08-27 56,342,000 104,000 0.33 17,260,003,617 42,819,920 0.760 2021-08-25
906 2021-08-26 56,238,000 24,000 0.33 17,260,003,617 41,616,120 0.740 2021-08-24
907 2021-08-25 56,214,000 108,000 0.33 17,260,003,617 39,911,940 0.710 2021-08-23
908 2021-08-24 56,106,000 1,080,000 0.33 17,260,003,617 40,396,320 0.720 2021-08-20
909 2021-08-23 55,026,000 108,000 0.32 17,260,003,617 43,470,540 0.790 2021-08-19
910 2021-08-20 54,918,000 1,364,000 0.32 17,260,003,617 43,934,400 0.800 2021-08-18
911 2021-08-19 53,554,000 240,000 0.31 17,260,003,617 44,985,360 0.840 2021-08-17
912 2021-08-18 53,314,000 372,000 0.31 17,260,003,617 47,449,460 0.890 2021-08-16
913 2021-08-16 52,942,000 -44,000 0.31 17,260,003,617 52,942,000 1.000 2021-08-12
914 2021-08-13 52,986,000 -8,000 0.31 17,260,003,617 62,523,480 1.180 2021-08-11
915 2021-08-12 52,994,000 416,000 0.31 17,260,003,617 61,473,040 1.160 2021-08-10
916 2021-08-11 52,578,000 -16,000 0.30 17,260,003,617 58,361,580 1.110 2021-08-09
917 2021-08-10 52,594,000 32,000 0.30 17,260,003,617 59,431,220 1.130 2021-08-06
918 2021-08-09 52,562,000 -288,000 0.30 17,260,003,617 62,023,160 1.180 2021-08-05
919 2021-08-06 52,850,000 916,000 0.31 17,260,003,617 65,005,500 1.230 2021-08-04
920 2021-08-05 51,934,000 3,072,000 0.30 17,260,003,617 64,398,160 1.240 2021-08-03
921 2021-08-04 48,862,000 3,428,000 0.28 17,260,003,617 54,725,440 1.120 2021-08-02
922 2021-08-03 45,434,000 4,528,000 0.26 17,260,003,617 50,431,740 1.110 2021-07-30
923 2021-08-02 40,906,000 2,612,000 0.24 17,260,003,617 44,178,480 1.080 2021-07-29
924 2021-07-30 38,294,000 3,664,000 0.22 17,260,003,617 35,996,360 0.940 2021-07-28
925 2021-07-29 34,630,000 608,000 0.20 17,260,003,617 30,820,700 0.890 2021-07-27
926 2021-07-28 34,022,000 732,000 0.20 17,260,003,617 35,042,660 1.030 2021-07-26
927 2021-07-27 33,290,000 164,000 0.19 17,260,003,617 37,284,800 1.120 2021-07-23
928 2021-07-26 33,126,000 2,364,000 0.19 17,260,003,617 39,419,940 1.190 2021-07-22
929 2021-07-23 30,762,000 1,344,000 0.18 17,260,003,617 33,222,960 1.080 2021-07-21
930 2021-07-22 29,418,000 368,000 0.17 17,260,003,617 31,183,080 1.060 2021-07-20
931 2021-07-21 29,050,000 -164,000 0.17 17,260,003,617 30,502,500 1.050 2021-07-19
932 2021-07-20 29,214,000 148,000 0.17 17,260,003,617 34,180,380 1.170 2021-07-16
933 2021-07-19 29,066,000 224,000 0.17 17,260,003,617 34,297,880 1.180 2021-07-15
934 2021-07-16 28,842,000 44,000 0.17 17,260,003,617 38,359,860 1.330 2021-07-14
935 2021-07-15 28,798,000 148,000 0.17 17,260,003,617 39,453,260 1.370 2021-07-13
936 2021-07-14 28,650,000 -16,000 0.17 17,260,003,617 38,964,000 1.360 2021-07-12
937 2021-07-13 28,666,000 284,000 0.17 17,260,003,617 38,412,440 1.340 2021-07-09
938 2021-07-12 28,382,000 4,000 0.16 17,260,003,617 38,031,880 1.340 2021-07-08
939 2021-07-08 28,378,000 -692,000 0.16 17,260,003,617 39,445,420 1.390 2021-07-06
940 2021-07-07 29,070,000 -36,000 0.17 17,260,003,617 40,988,700 1.410 2021-07-05
941 2021-07-06 29,106,000 -576,000 0.17 17,260,003,617 40,748,400 1.400 2021-07-02
942 2021-07-05 29,682,000 -100,000 0.17 17,260,003,617 43,929,360 1.480 2021-06-30
943 2021-07-02 29,782,000 80,000 0.17 17,260,003,617 43,481,720 1.460 2021-06-29
944 2021-06-29 29,702,000 -4,000 0.17 17,260,003,617 45,147,040 1.520 2021-06-25
945 2021-06-28 29,706,000 -408,000 0.17 17,260,003,617 45,747,240 1.540 2021-06-24
946 2021-06-25 30,114,000 -480,000 0.17 17,260,003,617 47,278,980 1.570 2021-06-23
947 2021-06-24 30,594,000 -4,000 0.18 17,260,003,617 47,114,760 1.540 2021-06-22
948 2021-06-23 30,598,000 -496,000 0.18 17,260,003,617 47,732,880 1.560 2021-06-21
949 2021-06-22 31,094,000 12,000 0.18 17,260,003,617 48,817,580 1.570 2021-06-18
950 2021-06-21 31,082,000 -72,000 0.18 17,260,003,617 47,866,280 1.540 2021-06-17
951 2021-06-18 31,154,000 36,000 0.18 17,260,003,617 47,354,080 1.520 2021-06-16
952 2021-06-16 31,118,000 360,000 0.18 17,260,003,617 47,299,360 1.520 2021-06-11
953 2021-06-15 30,758,000 28,000 0.18 17,260,003,617 48,290,060 1.570 2021-06-10
954 2021-06-11 30,730,000 -188,000 0.18 17,260,003,617 50,397,200 1.640 2021-06-09
955 2021-06-10 30,918,000 -1,104,000 0.18 17,260,003,617 47,922,900 1.550 2021-06-08
956 2021-06-09 32,022,000 144,000 0.19 17,260,003,617 44,190,360 1.380 2021-06-07
957 2021-06-08 31,878,000 76,000 0.18 17,260,003,617 50,686,020 1.590 2021-06-04
958 2021-06-07 31,802,000 -392,000 0.18 17,260,003,617 52,791,320 1.660 2021-06-03
959 2021-06-04 32,194,000 196,000 0.19 17,260,003,617 54,729,800 1.700 2021-06-02
960 2021-06-03 31,998,000 4,000 0.19 17,260,003,617 54,716,580 1.710 2021-06-01
961 2021-06-02 31,994,000 116,000 0.19 17,260,003,617 54,069,860 1.690 2021-05-31
962 2021-06-01 31,878,000 -120,000 0.18 17,260,003,617 51,004,800 1.600 2021-05-28
963 2021-05-31 31,998,000 -40,000 0.19 17,260,003,617 56,316,480 1.760 2021-05-27
964 2021-05-28 32,038,000 104,000 0.19 17,260,003,617 53,503,460 1.670 2021-05-26
965 2021-05-27 31,934,000 232,000 0.19 17,260,003,617 52,691,100 1.650 2021-05-25
966 2021-05-26 31,702,000 28,000 0.18 17,260,003,617 52,625,320 1.660 2021-05-24
967 2021-05-25 31,674,000 -64,000 0.18 17,260,003,617 52,578,840 1.660 2021-05-21
968 2021-05-24 31,738,000 -4,000 0.18 17,260,003,617 52,367,700 1.650 2021-05-20
969 2021-05-21 31,742,000 -28,000 0.18 17,260,003,617 51,422,040 1.620 2021-05-18
970 2021-05-20 31,770,000 416,000 0.18 17,260,003,617 50,196,600 1.580 2021-05-17
971 2021-05-18 31,354,000 -52,000 0.18 17,260,003,617 50,479,940 1.610 2021-05-14
972 2021-05-17 31,406,000 -100,000 0.18 17,260,003,617 49,307,420 1.570 2021-05-13
973 2021-05-14 31,506,000 280,000 0.18 17,260,003,617 49,779,480 1.580 2021-05-12
974 2021-05-13 31,226,000 -56,000 0.18 17,260,003,617 52,771,940 1.690 2021-05-11
975 2021-05-12 31,282,000 88,000 0.18 17,260,003,617 65,692,200 2.100 2021-05-10
976 2021-05-11 31,194,000 104,000 0.18 17,260,003,617 68,938,740 2.210 2021-05-07
977 2021-05-10 31,090,000 28,000 0.18 17,260,003,617 74,616,000 2.400 2021-05-06
978 2021-05-07 31,062,000 20,000 0.18 17,260,003,617 74,548,800 2.400 2021-05-05
979 2021-05-06 31,042,000 -1,000,000 0.18 17,260,003,617 76,052,900 2.450 2021-05-04
980 2021-05-05 32,042,000 -6,000,000 0.19 17,260,003,617 79,464,160 2.480 2021-05-03
981 2021-05-04 38,042,000 -116,000 0.22 17,260,003,617 95,485,420 2.510 2021-04-30
982 2021-04-30 38,158,000 12,000 0.22 17,260,003,617 103,789,760 2.720 2021-04-28
983 2021-04-27 38,146,000 36,000 0.22 17,260,003,617 105,282,960 2.760 2021-04-23
984 2021-04-26 38,110,000 -44,000 0.22 17,260,003,617 104,421,400 2.740 2021-04-22
985 2021-04-23 38,154,000 144,000 0.22 17,260,003,617 100,726,560 2.640 2021-04-21
986 2021-04-22 38,010,000 804,000 0.22 17,260,003,617 102,246,900 2.690 2021-04-20
987 2021-04-21 37,206,000 -3,276,000 0.22 17,260,003,617 98,967,960 2.660 2021-04-19
988 2021-04-20 40,482,000 -4,036,000 0.23 17,260,003,617 102,419,460 2.530 2021-04-16
989 2021-04-16 44,518,000 156,000 0.26 17,260,003,617 111,740,180 2.510 2021-04-14
990 2021-04-14 44,362,000 48,000 0.26 17,260,003,617 105,137,940 2.370 2021-04-12
991 2021-04-13 44,314,000 20,000 0.26 17,260,003,617 109,898,720 2.480 2021-04-09
992 2021-04-12 44,294,000 8,000 0.26 17,260,003,617 110,292,060 2.490 2021-04-08
993 2021-04-09 44,286,000 4,000 0.26 17,260,003,617 114,257,880 2.580 2021-04-07
994 2021-04-08 44,282,000 72,000 0.26 17,260,003,617 119,561,400 2.700 2021-04-01
995 2021-04-07 44,210,000 -204,000 0.26 17,260,003,617 112,293,400 2.540 2021-03-31
996 2021-03-31 44,414,000 4,000 0.26 17,260,003,617 108,370,160 2.440 2021-03-29
997 2021-03-30 44,410,000 -404,000 0.26 17,260,003,617 112,801,400 2.540 2021-03-26
998 2021-03-29 44,814,000 -112,000 0.26 17,260,003,617 116,516,400 2.600 2021-03-25
999 2021-03-26 44,926,000 120,000 0.26 17,260,003,617 105,126,840 2.340 2021-03-24
1000 2021-03-25 44,806,000 140,000 0.26 17,260,003,617 109,774,700 2.450 2021-03-23
1001 2021-03-24 44,666,000 -8,000 0.26 17,260,003,617 116,131,600 2.600 2021-03-22
1002 2021-03-23 44,674,000 20,000 0.26 17,260,003,617 115,705,660 2.590 2021-03-19
1003 2021-03-22 44,654,000 -4,000 0.26 17,260,003,617 125,031,200 2.800 2021-03-18
1004 2021-03-19 44,658,000 -20,000 0.26 17,260,003,617 135,760,320 3.040 2021-03-17
1005 2021-03-18 44,678,000 36,000 0.26 17,260,003,617 130,906,540 2.930 2021-03-16
1006 2021-03-17 44,642,000 48,000 0.26 17,260,003,617 125,444,020 2.810 2021-03-15
1007 2021-03-16 44,594,000 -32,000 0.26 17,260,003,617 130,660,420 2.930 2021-03-12
1008 2021-03-15 44,626,000 -568,000 0.26 17,260,003,617 130,307,920 2.920 2021-03-11
1009 2021-03-12 45,194,000 -64,000 0.26 17,260,003,617 118,860,220 2.630 2021-03-10
1010 2021-03-11 45,258,000 -592,000 0.26 17,260,003,617 114,502,740 2.530 2021-03-09
1011 2021-03-10 45,850,000 -512,000 0.27 17,260,003,617 119,210,000 2.600 2021-03-08
1012 2021-03-09 46,362,000 956,000 0.27 17,260,003,617 132,131,700 2.850 2021-03-05
1013 2021-03-08 45,406,000 80,000 0.26 17,260,003,617 132,131,460 2.910 2021-03-04
1014 2021-03-05 45,326,000 532,000 0.26 17,260,003,617 146,402,980 3.230 2021-03-03
1015 2021-03-04 44,794,000 4,000 0.26 17,260,003,617 134,829,940 3.010 2021-03-02
1016 2021-03-03 44,790,000 200,000 0.26 17,260,003,617 147,807,000 3.300 2021-03-01
1017 2021-03-02 44,590,000 -2,036,000 0.26 17,260,003,617 148,038,800 3.320 2021-02-26
1018 2021-03-01 46,626,000 224,000 0.27 17,260,003,617 154,332,060 3.310 2021-02-25
1019 2021-02-26 46,402,000 180,000 0.27 17,260,003,617 157,766,800 3.400 2021-02-24
1020 2021-02-25 46,222,000 -88,000 0.27 17,260,003,617 180,728,020 3.910 2021-02-23
1021 2021-02-24 46,310,000 -60,000 0.27 17,260,003,617 175,978,000 3.800 2021-02-22
1022 2021-02-23 46,370,000 -136,000 0.27 17,260,003,617 194,290,300 4.190 2021-02-19
1023 2021-02-22 46,506,000 144,000 0.27 17,260,003,617 198,115,560 4.260 2021-02-18
1024 2021-02-19 46,362,000 -1,100,000 0.27 17,260,003,617 208,629,000 4.500 2021-02-17
1025 2021-02-18 47,462,000 -20,000 0.27 17,260,003,617 185,101,800 3.900 2021-02-16
1026 2021-02-17 47,482,000 -3,016,000 0.28 17,260,003,617 175,683,400 3.700 2021-02-10
1027 2021-02-16 50,498,000 20,000 0.29 17,260,003,617 191,387,420 3.790 2021-02-09
1028 2021-02-10 50,478,000 -24,000 0.29 17,260,003,617 170,615,640 3.380 2021-02-08
1029 2021-02-09 50,502,000 -100,000 0.29 17,260,003,617 170,696,760 3.380 2021-02-05
1030 2021-02-08 50,602,000 216,000 0.29 17,260,003,617 179,131,080 3.540 2021-02-04
1031 2021-02-05 50,386,000 84,000 0.29 17,260,003,617 186,932,060 3.710 2021-02-03
1032 2021-02-04 50,302,000 16,000 0.29 17,260,003,617 178,069,080 3.540 2021-02-02
1033 2021-02-03 50,286,000 8,000 0.29 17,260,003,617 173,486,700 3.450 2021-02-01
1034 2021-02-02 50,278,000 -4,000 0.29 17,260,003,617 168,431,300 3.350 2021-01-29
1035 2021-02-01 50,282,000 -224,000 0.29 17,260,003,617 168,947,520 3.360 2021-01-28
1036 2021-01-29 50,506,000 -72,000 0.29 17,260,003,617 175,760,880 3.480 2021-01-27
1037 2021-01-28 50,578,000 32,000 0.29 17,260,003,617 187,644,380 3.710 2021-01-26
1038 2021-01-27 50,546,000 108,000 0.29 17,260,003,617 197,129,400 3.900 2021-01-25
1039 2021-01-26 50,438,000 560,000 0.29 17,260,003,617 201,752,000 4.000 2021-01-22
1040 2021-01-25 49,878,000 204,000 0.29 17,260,003,617 184,548,600 3.700 2021-01-21
1041 2021-01-22 49,674,000 -332,000 0.29 17,260,003,617 197,702,520 3.980 2021-01-20
1042 2021-01-21 50,006,000 144,000 0.29 17,260,003,617 175,521,060 3.510 2021-01-19
1043 2021-01-20 49,862,000 -16,000 0.29 17,260,003,617 173,519,760 3.480 2021-01-18
1044 2021-01-19 49,878,000 -4,000 0.29 17,260,003,617 176,568,120 3.540 2021-01-15
1045 2021-01-18 49,882,000 -60,000 0.29 17,260,003,617 164,610,600 3.300 2021-01-14
1046 2021-01-15 49,942,000 104,000 0.29 17,260,003,617 148,827,160 2.980 2021-01-13
1047 2021-01-14 49,838,000 24,000 0.29 17,254,903,617 152,005,900 3.050 2021-01-12
1048 2021-01-13 49,814,000 456,000 0.29 17,254,903,617 142,468,040 2.860 2021-01-11
1049 2021-01-12 49,358,000 4,000 0.29 17,254,903,617 151,035,480 3.060 2021-01-08
1050 2021-01-11 49,354,000 108,000 0.29 17,254,903,617 141,152,440 2.860 2021-01-07
1051 2021-01-08 49,246,000 116,000 0.29 17,254,903,617 143,798,320 2.920 2021-01-06
1052 2021-01-07 49,130,000 12,000 0.28 17,254,903,617 146,898,700 2.990 2021-01-05
1053 2021-01-06 49,118,000 -1,536,000 0.28 17,254,903,617 131,636,240 2.680 2021-01-04
1054 2021-01-05 50,654,000 -356,000 0.29 17,254,903,617 111,945,340 2.210 2020-12-30
1055 2021-01-04 51,010,000 748,000 0.30 17,253,403,617 110,181,600 2.160 2020-12-29
1056 2020-12-30 50,262,000 56,000 0.29 17,253,403,617 106,052,820 2.110 2020-12-28
1057 2020-12-29 50,206,000 36,000 0.29 17,253,403,617 112,461,440 2.240 2020-12-23
1058 2020-12-28 50,170,000 112,000 0.29 17,253,403,617 109,872,300 2.190 2020-12-22
1059 2020-12-23 50,058,000 -2,352,000 0.29 17,253,403,617 116,134,560 2.320 2020-12-21
1060 2020-12-22 52,410,000 -176,000 0.30 17,253,403,617 114,777,900 2.190 2020-12-18
1061 2020-12-21 52,586,000 -156,000 0.30 17,253,403,617 116,215,060 2.210 2020-12-17
1062 2020-12-18 52,742,000 -600,000 0.31 17,253,403,617 117,087,240 2.220 2020-12-16
1063 2020-12-17 53,342,000 24,000 0.31 17,253,403,617 117,885,820 2.210 2020-12-15
1064 2020-12-16 53,318,000 68,000 0.31 17,253,403,617 123,697,760 2.320 2020-12-14
1065 2020-12-14 53,250,000 -36,000 0.31 17,253,403,617 117,150,000 2.200 2020-12-10
1066 2020-12-11 53,286,000 -1,176,000 0.31 17,253,403,617 120,959,220 2.270 2020-12-09
1067 2020-12-10 54,462,000 -20,000 0.32 17,253,403,617 122,539,500 2.250 2020-12-08
1068 2020-12-09 54,482,000 96,000 0.32 17,253,403,617 121,494,860 2.230 2020-12-07
1069 2020-12-08 54,386,000 -368,000 0.32 17,253,403,617 116,929,900 2.150 2020-12-04
1070 2020-12-07 54,754,000 -100,000 0.32 17,253,403,617 114,435,860 2.090 2020-12-03
1071 2020-12-04 54,854,000 204,000 0.32 17,248,603,617 110,256,540 2.010 2020-12-02
1072 2020-12-03 54,650,000 348,000 0.32 17,248,603,617 104,928,000 1.920 2020-12-01
1073 2020-12-02 54,302,000 -1,116,000 0.31 17,248,603,617 111,319,100 2.050 2020-11-30
1074 2020-12-01 55,418,000 -16,000 0.32 17,248,603,617 110,836,000 2.000 2020-11-27
1075 2020-11-30 55,434,000 -684,000 0.32 17,248,603,617 108,650,640 1.960 2020-11-26
1076 2020-11-27 56,118,000 -276,000 0.33 17,248,603,617 101,012,400 1.800 2020-11-25
1077 2020-11-26 56,394,000 -176,000 0.33 17,248,603,617 101,509,200 1.800 2020-11-24
1078 2020-11-25 56,570,000 -20,000 0.33 17,248,603,617 104,088,800 1.840 2020-11-23
1079 2020-11-24 56,590,000 -32,000 0.33 17,248,603,617 101,862,000 1.800 2020-11-20
1080 2020-11-20 56,622,000 -172,000 0.33 17,248,603,617 101,919,600 1.800 2020-11-18
1081 2020-11-19 56,794,000 -136,000 0.33 17,248,603,617 101,093,320 1.780 2020-11-17
1082 2020-11-18 56,930,000 -300,000 0.33 17,248,603,617 102,474,000 1.800 2020-11-16
1083 2020-11-17 57,230,000 -1,416,000 0.33 17,248,603,617 93,857,200 1.640 2020-11-13
1084 2020-11-16 58,646,000 -44,000 0.34 17,248,603,617 97,938,820 1.670 2020-11-12
1085 2020-11-13 58,690,000 712,000 0.34 17,247,103,617 92,143,300 1.570 2020-11-11
1086 2020-11-12 57,978,000 1,896,000 0.34 17,247,103,617 95,663,700 1.650 2020-11-10
1087 2020-11-11 56,082,000 -56,000 0.33 17,247,103,617 104,312,520 1.860 2020-11-09
1088 2020-11-10 56,138,000 800,000 0.33 17,247,103,617 103,293,920 1.840 2020-11-06
1089 2020-11-09 55,338,000 528,000 0.32 17,247,103,617 105,142,200 1.900 2020-11-05
1090 2020-11-06 54,810,000 1,788,000 0.32 17,247,103,617 99,206,100 1.810 2020-11-04
1091 2020-11-05 53,022,000 20,000 0.31 17,247,103,617 93,318,720 1.760 2020-11-03
1092 2020-11-04 53,002,000 52,000 0.31 17,244,703,617 95,933,620 1.810 2020-11-02
1093 2020-11-03 52,950,000 400,000 0.31 17,244,703,617 96,898,500 1.830 2020-10-30
1094 2020-11-02 52,550,000 20,000 0.30 17,244,703,617 100,370,500 1.910 2020-10-29
1095 2020-10-30 52,530,000 -1,644,000 0.30 17,244,703,617 102,958,800 1.960 2020-10-28
1096 2020-10-29 54,174,000 -56,000 0.31 17,244,703,617 101,305,380 1.870 2020-10-27
1097 2020-10-28 54,230,000 -24,000 0.31 17,244,703,617 103,579,300 1.910 2020-10-23
1098 2020-10-27 54,254,000 2,084,000 0.31 17,244,703,617 104,710,220 1.930 2020-10-22
1099 2020-10-23 52,170,000 28,000 0.30 17,244,703,617 106,948,500 2.050 2020-10-21
1100 2020-10-22 52,142,000 524,000 0.30 17,244,703,617 106,891,100 2.050 2020-10-20
1101 2020-10-21 51,618,000 440,000 0.30 17,244,703,617 104,268,360 2.020 2020-10-19
1102 2020-10-20 51,178,000 -44,000 0.30 17,244,703,617 110,032,700 2.150 2020-10-16
1103 2020-10-19 51,222,000 -708,000 0.30 17,244,703,617 98,346,240 1.920 2020-10-15
1104 2020-10-16 51,930,000 424,000 0.30 17,244,703,617 99,705,600 1.920 2020-10-14
1105 2020-10-15 51,506,000 -24,000 0.30 17,244,703,617 98,891,520 1.920 2020-10-12
1106 2020-10-14 51,530,000 -1,712,000 0.30 17,244,203,617 90,692,800 1.760 2020-10-09
1107 2020-10-12 53,242,000 -24,000 0.31 17,244,203,617 94,770,760 1.780 2020-10-08
1108 2020-10-09 53,266,000 -2,140,000 0.31 17,244,203,617 93,748,160 1.760 2020-10-07
1109 2020-10-08 55,406,000 -8,000 0.32 17,244,203,617 93,636,140 1.690 2020-10-06
1110 2020-10-06 55,414,000 -1,120,000 0.32 17,244,203,617 89,770,680 1.620 2020-09-30
1111 2020-10-05 56,534,000 772,000 0.33 17,244,203,617 88,193,040 1.560 2020-09-29
1112 2020-09-29 55,762,000 -20,000 0.32 17,244,203,617 79,739,660 1.430 2020-09-25
1113 2020-09-28 55,782,000 -220,000 0.32 17,244,203,617 76,979,160 1.380 2020-09-24
1114 2020-09-25 56,002,000 32,000 0.32 17,244,203,617 82,322,940 1.470 2020-09-23
1115 2020-09-24 55,970,000 -2,632,000 0.32 17,244,203,617 83,955,000 1.500 2020-09-22
1116 2020-09-23 58,602,000 32,000 0.34 17,244,203,617 88,489,020 1.510 2020-09-21
1117 2020-09-22 58,570,000 28,000 0.34 17,244,203,617 92,540,600 1.580 2020-09-18
1118 2020-09-21 58,542,000 28,000 0.34 17,244,203,617 93,667,200 1.600 2020-09-17
1119 2020-09-18 58,514,000 148,000 0.34 17,244,203,617 96,548,100 1.650 2020-09-16
1120 2020-09-17 58,366,000 -1,436,000 0.34 17,244,203,617 94,552,920 1.620 2020-09-15
1121 2020-09-16 59,802,000 -956,000 0.35 17,244,203,617 92,693,100 1.550 2020-09-14
1122 2020-09-14 60,758,000 4,028,000 0.35 17,244,203,617 90,529,420 1.490 2020-09-10
1123 2020-09-11 56,730,000 60,000 0.33 17,244,203,617 86,229,600 1.520 2020-09-09
1124 2020-09-10 56,670,000 224,000 0.33 17,244,203,617 87,838,500 1.550 2020-09-08
1125 2020-09-09 56,446,000 -136,000 0.33 17,244,203,617 93,135,900 1.650 2020-09-07
1126 2020-09-08 56,582,000 -8,000 0.33 17,244,203,617 93,360,300 1.650 2020-09-04
1127 2020-09-07 56,590,000 -20,000 0.33 17,244,203,617 97,900,700 1.730 2020-09-03
1128 2020-09-04 56,610,000 -124,000 0.33 17,244,203,617 101,898,000 1.800 2020-09-02
1129 2020-09-03 56,734,000 -32,000 0.33 17,244,203,617 96,447,800 1.700 2020-09-01
1130 2020-09-02 56,766,000 -24,000 0.33 17,244,203,617 95,934,540 1.690 2020-08-31
1131 2020-09-01 56,790,000 276,000 0.33 17,244,203,617 90,864,000 1.600 2020-08-28
1132 2020-08-31 56,514,000 -2,108,000 0.33 17,244,203,617 91,552,680 1.620 2020-08-27
1133 2020-08-28 58,622,000 -24,000 0.34 17,244,203,617 89,691,660 1.530 2020-08-26
1134 2020-08-27 58,646,000 8,000 0.34 17,244,203,617 94,420,060 1.610 2020-08-25
1135 2020-08-26 58,638,000 124,000 0.34 17,244,203,617 94,407,180 1.610 2020-08-24
1136 2020-08-25 58,514,000 -348,000 0.34 17,244,203,617 90,696,700 1.550 2020-08-21
1137 2020-08-24 58,862,000 248,000 0.34 17,244,203,617 90,647,480 1.540 2020-08-20
1138 2020-08-21 58,614,000 -2,056,000 0.34 17,244,203,617 95,540,820 1.630 2020-08-19
1139 2020-08-20 60,670,000 100,000 0.35 17,244,203,617 97,072,000 1.600 2020-08-18
1140 2020-08-19 60,570,000 988,000 0.35 17,244,203,617 96,306,300 1.590 2020-08-17
1141 2020-08-18 59,582,000 1,952,000 0.35 17,244,203,617 98,310,300 1.650 2020-08-14
1142 2020-08-17 57,630,000 -1,040,000 0.33 17,243,703,617 99,123,600 1.720 2020-08-13
1143 2020-08-14 58,670,000 112,000 0.34 17,243,703,617 95,632,100 1.630 2020-08-12
1144 2020-08-13 58,558,000 1,076,000 0.34 17,243,703,617 98,963,020 1.690 2020-08-11
1145 2020-08-12 57,482,000 -1,812,000 0.33 17,243,703,617 100,018,680 1.740 2020-08-10
1146 2020-08-11 59,294,000 772,000 0.34 17,233,703,617 99,020,980 1.670 2020-08-07
1147 2020-08-10 58,522,000 168,000 0.34 17,233,703,617 103,583,940 1.770 2020-08-06
1148 2020-08-07 58,354,000 -432,000 0.34 17,233,703,617 107,954,900 1.850 2020-08-05
1149 2020-08-06 58,786,000 8,000 0.34 17,233,703,617 104,639,080 1.780 2020-08-04
1150 2020-08-05 58,778,000 288,000 0.34 17,231,903,617 98,747,040 1.680 2020-08-03
1151 2020-08-04 58,490,000 56,000 0.34 17,229,655,617 99,433,000 1.700 2020-07-31
1152 2020-08-03 58,434,000 -384,000 0.34 17,229,655,617 95,247,420 1.630 2020-07-30
1153 2020-07-31 58,818,000 36,000 0.34 17,229,655,617 95,285,160 1.620 2020-07-29
1154 2020-07-30 58,782,000 12,000 0.34 17,229,655,617 92,875,560 1.580 2020-07-28
1155 2020-07-29 58,770,000 208,000 0.34 17,229,655,617 94,032,000 1.600 2020-07-27
1156 2020-07-28 58,562,000 1,300,000 0.34 17,229,655,617 87,257,380 1.490 2020-07-24
1157 2020-07-27 57,262,000 -96,000 0.33 17,229,655,617 99,635,880 1.740 2020-07-23
1158 2020-07-24 57,358,000 292,000 0.33 17,229,655,617 97,508,600 1.700 2020-07-22
1159 2020-07-23 57,066,000 44,000 0.33 17,229,655,617 103,860,120 1.820 2020-07-21
1160 2020-07-22 57,022,000 -1,040,000 0.33 17,229,655,617 97,507,620 1.710 2020-07-20
1161 2020-07-21 58,062,000 -2,192,000 0.34 17,229,555,617 95,221,680 1.640 2020-07-17
1162 2020-07-20 60,254,000 72,000 0.35 17,225,807,617 81,342,900 1.350 2020-07-16
1163 2020-07-17 60,182,000 456,000 0.35 17,225,807,617 87,865,720 1.460 2020-07-15
1164 2020-07-16 59,726,000 -60,000 0.35 17,225,807,617 88,394,480 1.480 2020-07-14
1165 2020-07-15 59,786,000 612,000 0.35 17,225,807,617 89,081,140 1.490 2020-07-13
1166 2020-07-14 59,174,000 1,496,000 0.34 17,225,807,617 85,802,300 1.450 2020-07-10
1167 2020-07-13 57,678,000 -464,000 0.33 17,225,807,617 85,940,220 1.490 2020-07-09
1168 2020-07-10 58,142,000 -912,000 0.34 17,225,807,617 87,794,420 1.510 2020-07-08
1169 2020-07-09 59,054,000 -616,000 0.34 17,225,807,617 85,037,760 1.440 2020-07-07
1170 2020-07-08 59,670,000 -572,000 0.35 17,225,807,617 81,151,200 1.360 2020-07-06
1171 2020-07-07 60,242,000 -132,000 0.35 17,225,807,617 81,326,700 1.350 2020-07-03
1172 2020-07-06 60,374,000 -632,000 0.35 17,225,807,617 82,712,380 1.370 2020-07-02
1173 2020-07-03 61,006,000 12,000 0.35 17,225,807,617 78,087,680 1.280 2020-06-30
1174 2020-07-02 60,994,000 -1,116,000 0.35 17,225,807,617 75,022,620 1.230 2020-06-29
1175 2020-06-30 62,110,000 8,000 0.36 17,225,807,617 72,668,700 1.170 2020-06-26
1176 2020-06-29 62,102,000 -388,000 0.36 17,205,807,617 67,070,160 1.080 2020-06-24
1177 2020-06-26 62,490,000 208,000 0.36 17,185,807,617 68,739,000 1.100 2020-06-23
1178 2020-06-24 62,282,000 52,000 0.36 17,128,807,617 64,150,460 1.030 2020-06-22
1179 2020-06-23 62,230,000 -924,000 0.36 17,060,807,617 70,942,200 1.140 2020-06-19
1180 2020-06-22 63,154,000 -7,312,000 0.37 17,050,807,617 72,627,100 1.150 2020-06-18
1181 2020-06-19 70,466,000 -1,680,000 0.42 16,975,807,617 78,921,920 1.120 2020-06-17
1182 2020-06-18 72,146,000 -11,212,000 0.43 16,920,807,617 84,410,820 1.170 2020-06-16
1183 2020-06-17 83,358,000 -18,932,000 0.49 16,880,807,617 95,028,120 1.140 2020-06-15
1184 2020-06-16 102,290,000 -19,792,000 0.61 16,820,807,617 108,427,400 1.060 2020-06-12
1185 2020-06-15 122,082,000 2,008,000 0.73 16,810,807,617 115,977,900 0.950 2020-06-11
1186 2020-06-12 120,074,000 780,000 0.72 16,750,807,617 108,066,600 0.900 2020-06-10
1187 2020-06-11 119,294,000 212,000 0.71 16,705,807,617 97,821,080 0.820 2020-06-09
1188 2020-06-10 119,082,000 -1,044,000 0.71 16,705,807,617 107,173,800 0.900 2020-06-08
1189 2020-06-09 120,126,000 104,000 0.72 16,705,807,617 104,509,620 0.870 2020-06-05
1190 2020-06-08 120,022,000 -240,000 0.72 16,705,807,617 99,618,260 0.830 2020-06-04
1191 2020-06-05 120,262,000 -8,652,000 0.72 16,705,807,617 97,412,220 0.810 2020-06-03
1192 2020-06-04 128,914,000 -3,280,000 0.77 16,705,807,617 105,709,480 0.820 2020-06-02
1193 2020-06-03 132,194,000 -924,000 0.79 16,705,807,617 108,399,080 0.820 2020-06-01
1194 2020-06-02 133,118,000 -1,112,000 0.80 16,705,807,617 105,163,220 0.790 2020-05-29
1195 2020-06-01 134,230,000 1,160,000 0.80 16,705,807,617 103,357,100 0.770 2020-05-28
1196 2020-05-29 133,070,000 -2,548,000 0.80 16,705,807,617 106,456,000 0.800 2020-05-27
1197 2020-05-28 135,618,000 268,000 0.81 16,705,807,617 104,425,860 0.770 2020-05-26
1198 2020-05-27 135,350,000 -996,000 0.81 16,705,807,617 100,159,000 0.740 2020-05-25
1199 2020-05-26 136,346,000 2,940,000 0.82 16,705,807,617 95,442,200 0.700 2020-05-22
1200 2020-05-25 133,406,000 184,000 0.80 16,705,807,617 97,386,380 0.730 2020-05-21
1201 2020-05-22 133,222,000 -796,000 0.80 16,705,807,617 102,580,940 0.770 2020-05-20
1202 2020-05-21 134,018,000 -1,540,000 0.80 16,705,807,617 96,492,960 0.720 2020-05-19
1203 2020-05-20 135,558,000 1,252,000 0.81 16,705,807,617 90,823,860 0.670 2020-05-18
1204 2020-05-19 134,306,000 -140,000 0.80 16,705,807,617 92,671,140 0.690 2020-05-15
1205 2020-05-18 134,446,000 972,000 0.80 16,705,807,617 90,078,820 0.670 2020-05-14
1206 2020-05-15 133,474,000 -596,000 0.80 16,705,807,617 96,101,280 0.720 2020-05-13
1207 2020-05-14 134,070,000 -48,000 0.80 16,705,807,617 99,211,800 0.740 2020-05-12
1208 2020-05-13 134,118,000 -4,004,000 0.80 16,705,807,617 101,929,680 0.760 2020-05-11
1209 2020-05-12 138,122,000 48,000 0.83 16,705,807,617 99,447,840 0.720 2020-05-08
1210 2020-05-11 138,074,000 -1,764,000 0.83 16,705,807,617 100,794,020 0.730 2020-05-07
1211 2020-05-08 139,838,000 -492,000 0.84 16,705,807,617 97,886,600 0.700 2020-05-06
1212 2020-05-07 140,330,000 1,400,000 0.84 16,705,807,617 96,827,700 0.690 2020-05-05
1213 2020-05-06 138,930,000 340,000 0.83 16,705,807,617 91,693,800 0.660 2020-05-04
1214 2020-05-05 138,590,000 12,000 0.83 16,705,807,617 98,398,900 0.710 2020-04-29
1215 2020-05-04 138,578,000 12,612,000 0.83 16,705,807,617 97,004,600 0.700 2020-04-28
1216 2020-04-27 125,966,000 48,000 0.75 16,705,807,617 83,137,560 0.660 2020-04-23
1217 2020-04-24 125,918,000 -492,000 0.75 16,705,807,617 83,105,880 0.660 2020-04-22
1218 2020-04-23 126,410,000 796,000 0.76 16,705,807,617 82,166,500 0.650 2020-04-21
1219 2020-04-21 125,614,000 -1,000,000 0.75 16,705,807,617 81,649,100 0.650 2020-04-17
1220 2020-04-20 126,614,000 1,216,000 0.76 16,705,807,617 83,565,240 0.660 2020-04-16
1221 2020-04-17 125,398,000 1,036,000 0.75 16,705,807,617 80,254,720 0.640 2020-04-15
1222 2020-04-16 124,362,000 -804,000 0.80 15,465,807,617 82,078,920 0.660 2020-04-14
1223 2020-04-15 125,166,000 2,000,000 0.81 15,465,807,617 82,609,560 0.660 2020-04-09
1224 2020-04-14 123,166,000 476,000 0.80 15,465,807,617 80,057,900 0.650 2020-04-08
1225 2020-04-09 122,690,000 2,980,000 0.79 15,465,807,617 88,336,800 0.720 2020-04-07
1226 2020-04-08 119,710,000 648,000 0.77 15,465,807,617 80,205,700 0.670 2020-04-06
1227 2020-04-07 119,062,000 -80,000 0.77 15,465,807,617 82,152,780 0.690 2020-04-03
1228 2020-04-06 119,142,000 19,256,000 0.77 15,465,807,617 83,399,400 0.700 2020-04-02
1229 2020-04-03 99,886,000 248,000 0.65 15,465,807,617 73,915,640 0.740 2020-04-01
1230 2020-04-02 99,638,000 292,000 0.64 15,465,807,617 76,721,260 0.770 2020-03-31
1231 2020-04-01 99,346,000 208,000 0.64 15,465,807,617 79,476,800 0.800 2020-03-30
1232 2020-03-31 99,138,000 -2,708,000 0.64 15,465,807,617 79,310,400 0.800 2020-03-27
1233 2020-03-30 101,846,000 -1,208,000 0.66 15,465,807,617 84,532,180 0.830 2020-03-26
1234 2020-03-27 103,054,000 1,240,000 0.67 15,465,807,617 75,229,420 0.730 2020-03-25
1235 2020-03-26 101,814,000 268,000 0.66 15,465,807,617 72,287,940 0.710 2020-03-24
1236 2020-03-25 101,546,000 -180,000 0.66 15,465,807,617 73,113,120 0.720 2020-03-23
1237 2020-03-24 101,726,000 200,000 0.66 15,465,807,617 76,294,500 0.750 2020-03-20
1238 2020-03-23 101,526,000 1,176,000 0.66 15,465,807,617 75,129,240 0.740 2020-03-19
1239 2020-03-20 100,350,000 -76,000 0.65 15,465,807,617 73,255,500 0.730 2020-03-18
1240 2020-03-19 100,426,000 84,000 0.65 15,465,807,617 71,302,460 0.710 2020-03-17
1241 2020-03-18 100,342,000 -1,984,000 0.65 15,465,807,617 70,239,400 0.700 2020-03-16
1242 2020-03-17 102,326,000 -260,000 0.66 15,465,807,617 72,651,460 0.710 2020-03-13
1243 2020-03-16 102,586,000 3,880,000 0.66 15,465,807,617 69,758,480 0.680 2020-03-12
1244 2020-03-13 98,706,000 312,000 0.64 15,465,807,617 67,120,080 0.680 2020-03-11
1245 2020-03-12 98,394,000 1,100,000 0.64 15,465,807,617 68,875,800 0.700 2020-03-10
1246 2020-03-11 97,294,000 -256,000 0.63 15,465,807,617 68,105,800 0.700 2020-03-09
1247 2020-03-10 97,550,000 -124,000 0.63 15,465,807,617 72,187,000 0.740 2020-03-06
1248 2020-03-09 97,674,000 820,000 0.63 15,465,807,617 73,255,500 0.750 2020-03-05
1249 2020-03-06 96,854,000 152,000 0.63 15,465,807,617 73,609,040 0.760 2020-03-04
1250 2020-03-05 96,702,000 736,000 0.63 15,465,807,617 74,460,540 0.770 2020-03-03
1251 2020-03-04 95,966,000 1,128,000 0.62 15,465,807,617 76,772,800 0.800 2020-03-02
1252 2020-03-03 94,838,000 164,000 0.61 15,465,807,617 74,922,020 0.790 2020-02-28
1253 2020-03-02 94,674,000 1,088,000 0.61 15,465,807,617 75,739,200 0.800 2020-02-27
1254 2020-02-28 93,586,000 44,000 0.61 15,465,807,617 73,932,940 0.790 2020-02-26
1255 2020-02-27 93,542,000 -696,000 0.60 15,465,807,617 73,898,180 0.790 2020-02-25
1256 2020-02-26 94,238,000 -748,000 0.61 15,465,807,617 72,563,260 0.770 2020-02-24
1257 2020-02-25 94,986,000 208,000 0.61 15,465,807,617 75,988,800 0.800 2020-02-21
1258 2020-02-24 94,778,000 -324,000 0.61 15,465,807,617 76,770,180 0.810 2020-02-20
1259 2020-02-20 95,102,000 -40,000 0.61 15,465,807,617 75,130,580 0.790 2020-02-18
1260 2020-02-19 95,142,000 -160,000 0.62 15,465,807,617 77,065,020 0.810 2020-02-17
1261 2020-02-18 95,302,000 -5,956,000 0.62 15,465,807,617 69,570,460 0.730 2020-02-14
1262 2020-02-14 101,258,000 -232,000 0.65 15,465,807,617 75,943,500 0.750 2020-02-12
1263 2020-02-13 101,490,000 -128,000 0.66 15,465,807,617 75,102,600 0.740 2020-02-11
1264 2020-02-12 101,618,000 3,208,000 0.66 15,465,807,617 83,326,760 0.820 2020-02-10
1265 2020-02-11 98,410,000 -484,000 0.64 15,465,807,617 75,775,700 0.770 2020-02-07
1266 2020-02-10 98,894,000 -2,964,000 0.64 15,465,807,617 70,214,740 0.710 2020-02-06
1267 2020-02-07 101,858,000 4,800,000 0.66 15,465,807,617 67,226,280 0.660 2020-02-05
1268 2020-02-06 97,058,000 -1,432,000 0.63 15,465,807,617 56,293,640 0.580 2020-02-04
1269 2020-02-05 98,490,000 -3,624,000 0.64 15,465,807,617 54,169,500 0.550 2020-02-03
1270 2020-02-04 102,114,000 -540,000 0.66 15,465,807,617 58,204,980 0.570 2020-01-31
1271 2020-02-03 102,654,000 -512,000 0.66 15,465,807,617 58,512,780 0.570 2020-01-30
1272 2020-01-30 103,166,000 -400,000 0.67 15,465,807,617 60,867,940 0.590 2020-01-23
1273 2020-01-29 103,566,000 100,000 0.67 15,465,807,617 64,210,920 0.620 2020-01-22
1274 2020-01-23 103,466,000 -248,000 0.67 15,465,807,617 61,044,940 0.590 2020-01-21
1275 2020-01-22 103,714,000 116,000 0.67 15,465,807,617 62,228,400 0.600 2020-01-20
1276 2020-01-21 103,598,000 260,000 0.67 15,465,807,617 59,050,860 0.570 2020-01-17
1277 2020-01-20 103,338,000 932,000 0.67 15,465,807,617 60,969,420 0.590 2020-01-16
1278 2020-01-17 102,406,000 256,000 0.66 15,465,807,617 52,227,060 0.510 2020-01-15
1279 2020-01-15 102,150,000 64,000 0.66 15,465,807,617 50,053,500 0.490 2020-01-13
1280 2020-01-10 102,086,000 400,000 0.66 15,465,807,617 51,043,000 0.500 2020-01-08
1281 2020-01-08 101,686,000 -48,000 0.66 15,465,807,617 50,843,000 0.500 2020-01-06
1282 2020-01-06 101,734,000 -432,000 0.66 15,465,807,617 50,867,000 0.500 2020-01-02
1283 2020-01-03 102,166,000 -2,408,000 0.66 15,465,807,617 48,528,850 0.475 2019-12-30
1284 2020-01-02 104,574,000 -24,000 0.68 15,465,807,617 49,672,650 0.475 2019-12-27
1285 2019-12-30 104,598,000 8,000 0.68 15,465,807,617 49,684,050 0.475 2019-12-23
1286 2019-12-23 104,590,000 -12,000 0.68 15,465,807,617 50,203,200 0.480 2019-12-19
1287 2019-12-20 104,602,000 -8,000 0.68 15,465,807,617 49,685,950 0.475 2019-12-18
1288 2019-12-17 104,610,000 48,000 0.68 15,465,807,617 48,643,650 0.465 2019-12-13
1289 2019-12-16 104,562,000 148,000 0.68 15,465,807,617 47,575,710 0.455 2019-12-12
1290 2019-12-10 104,414,000 -2,708,000 0.68 15,465,807,617 48,030,440 0.460 2019-12-06
1291 2019-11-29 107,122,000 -100,000 0.69 15,465,807,617 53,561,000 0.500 2019-11-27
1292 2019-11-28 107,222,000 -20,000 0.69 15,465,807,617 54,683,220 0.510 2019-11-26
1293 2019-11-26 107,242,000 8,000 0.69 15,465,807,617 53,084,790 0.495 2019-11-22
1294 2019-11-21 107,234,000 -36,000 0.69 15,465,807,617 53,617,000 0.500 2019-11-19
1295 2019-11-20 107,270,000 -200,000 0.69 15,465,807,617 53,635,000 0.500 2019-11-18
1296 2019-11-15 107,470,000 -36,000 0.69 15,465,807,617 53,735,000 0.500 2019-11-13
1297 2019-11-13 107,506,000 -1,188,000 0.70 15,465,807,617 55,903,120 0.520 2019-11-11
1298 2019-11-12 108,694,000 -28,000 0.70 15,465,807,617 56,520,880 0.520 2019-11-08
1299 2019-11-11 108,722,000 -144,000 0.70 15,465,807,617 56,535,440 0.520 2019-11-07
1300 2019-11-01 108,866,000 -80,000 0.70 15,465,807,617 52,255,680 0.480 2019-10-30
1301 2019-10-31 108,946,000 -220,000 0.70 15,465,807,617 52,838,810 0.485 2019-10-29
1302 2019-10-30 109,166,000 12,000 0.71 15,465,807,617 53,491,340 0.490 2019-10-28
1303 2019-10-28 109,154,000 1,516,000 0.71 15,465,807,617 52,393,920 0.480 2019-10-24
1304 2019-10-24 107,638,000 16,000 0.70 15,465,807,617 53,280,810 0.495 2019-10-22
1305 2019-10-18 107,622,000 68,000 0.70 15,465,807,617 50,582,340 0.470 2019-10-16
1306 2019-10-17 107,554,000 116,000 0.70 15,465,807,617 51,625,920 0.480 2019-10-15
1307 2019-10-16 107,438,000 -172,000 0.69 15,465,807,617 51,570,240 0.480 2019-10-14
1308 2019-10-15 107,610,000 -980,000 0.70 15,465,807,617 51,652,800 0.480 2019-10-11
1309 2019-10-04 108,590,000 120,000 0.70 15,465,807,617 53,209,100 0.490 2019-10-02
1310 2019-09-27 108,470,000 248,000 0.70 15,465,807,617 54,235,000 0.500 2019-09-25
1311 2019-09-25 108,222,000 360,000 0.70 15,465,807,617 56,275,440 0.520 2019-09-23
1312 2019-09-20 107,862,000 -116,000 0.70 15,465,807,617 56,088,240 0.520 2019-09-18
1313 2019-09-19 107,978,000 -80,000 0.70 15,465,807,617 56,148,560 0.520 2019-09-17
1314 2019-09-16 108,058,000 1,016,000 0.70 15,465,807,617 55,109,580 0.510 2019-09-12
1315 2019-09-12 107,042,000 280,000 0.69 15,465,807,617 50,844,950 0.475 2019-09-10
1316 2019-09-10 106,762,000 100,000 0.69 15,465,807,617 54,448,620 0.510 2019-09-06
1317 2019-08-29 106,662,000 -44,000 0.69 15,465,807,617 56,530,860 0.530 2019-08-27
1318 2019-08-28 106,706,000 -120,000 0.69 15,465,807,617 58,688,300 0.550 2019-08-26
1319 2019-08-27 106,826,000 -148,000 0.69 15,465,807,617 59,822,560 0.560 2019-08-23
1320 2019-08-22 106,974,000 -380,000 0.69 15,465,807,617 54,556,740 0.510 2019-08-20
1321 2019-08-21 107,354,000 -28,000 0.69 15,465,807,617 53,140,230 0.495 2019-08-19
1322 2019-08-12 107,382,000 -1,000,000 0.69 15,465,807,617 52,080,270 0.485 2019-08-08
1323 2019-08-06 108,382,000 -12,000 0.70 15,465,807,617 50,397,630 0.465 2019-08-02
1324 2019-08-02 108,394,000 -760,000 0.70 15,465,807,617 52,571,090 0.485 2019-07-31
1325 2019-08-01 109,154,000 -12,000 0.71 15,465,807,617 50,756,610 0.465 2019-07-30
1326 2019-07-30 109,166,000 600,000 0.71 15,465,807,617 53,491,340 0.490 2019-07-26
1327 2019-07-26 108,566,000 40,000 0.70 15,465,807,617 47,226,210 0.435 2019-07-24
1328 2019-07-24 108,526,000 116,000 0.70 15,465,807,617 47,208,810 0.435 2019-07-22
1329 2019-07-23 108,410,000 100,000 0.70 15,465,807,617 48,242,450 0.445 2019-07-19
1330 2019-07-19 108,310,000 -4,000 0.70 15,465,807,617 47,656,400 0.440 2019-07-17
1331 2019-07-15 108,314,000 -788,000 0.70 15,465,807,617 48,741,300 0.450 2019-07-11
1332 2019-07-12 109,102,000 188,000 0.71 15,465,807,617 49,095,900 0.450 2019-07-10
1333 2019-07-11 108,914,000 440,000 0.70 15,465,807,617 49,011,300 0.450 2019-07-09
1334 2019-07-10 108,474,000 112,000 0.70 15,465,807,617 48,813,300 0.450 2019-07-08
1335 2019-07-08 108,362,000 184,000 0.70 15,465,807,617 52,013,760 0.480 2019-07-04
1336 2019-07-05 108,178,000 604,000 0.70 15,465,807,617 51,384,550 0.475 2019-07-03
1337 2019-07-04 107,574,000 780,000 0.70 15,465,807,617 52,173,390 0.485 2019-07-02
1338 2019-06-26 106,794,000 232,000 0.69 15,465,807,617 48,057,300 0.450 2019-06-24
1339 2019-06-25 106,562,000 -360,000 0.69 15,465,807,617 47,420,090 0.445 2019-06-21
1340 2019-06-21 106,922,000 96,000 0.69 15,465,807,617 52,926,390 0.495 2019-06-19
1341 2019-06-19 106,826,000 100,000 0.69 15,465,807,617 52,878,870 0.495 2019-06-17
1342 2019-06-17 106,726,000 -16,000 0.69 15,465,807,617 52,829,370 0.495 2019-06-13
1343 2019-06-14 106,742,000 100,000 0.69 15,465,807,617 53,371,000 0.500 2019-06-12
1344 2019-06-12 106,642,000 44,000 0.69 15,465,807,617 51,721,370 0.485 2019-06-10
1345 2019-06-11 106,598,000 28,000 0.69 15,465,807,617 51,700,030 0.485 2019-06-06
1346 2019-06-03 106,570,000 -20,000 0.69 15,465,807,617 56,482,100 0.530 2019-05-30
1347 2019-05-31 106,590,000 320,000 0.69 15,465,807,617 53,295,000 0.500 2019-05-29
1348 2019-05-29 106,270,000 224,000 0.69 15,465,807,617 51,540,950 0.485 2019-05-27
1349 2019-05-28 106,046,000 1,948,000 0.69 15,465,807,617 51,962,540 0.490 2019-05-24
1350 2019-05-27 104,098,000 56,000 0.67 15,465,807,617 54,130,960 0.520 2019-05-23
1351 2019-05-24 104,042,000 4,000 0.67 15,465,807,617 55,142,260 0.530 2019-05-22
1352 2019-05-23 104,038,000 -4,000 0.67 15,465,807,617 55,140,140 0.530 2019-05-21
1353 2019-05-21 104,042,000 4,000 0.67 15,465,807,617 56,182,680 0.540 2019-05-17
1354 2019-05-17 104,038,000 -64,000 0.67 15,465,807,617 58,261,280 0.560 2019-05-15
1355 2019-05-16 104,102,000 -36,000 0.67 15,465,807,617 57,256,100 0.550 2019-05-14
1356 2019-05-15 104,138,000 32,000 0.67 15,465,807,617 59,358,660 0.570 2019-05-10
1357 2019-05-14 104,106,000 20,000 0.67 15,465,807,617 59,340,420 0.570 2019-05-09
1358 2019-05-10 104,086,000 92,000 0.67 15,465,807,617 59,329,020 0.570 2019-05-08
1359 2019-05-09 103,994,000 1,892,000 0.67 15,465,807,617 58,236,640 0.560 2019-05-07
1360 2019-05-08 102,102,000 -1,428,000 0.66 15,465,807,617 58,198,140 0.570 2019-05-06
1361 2019-05-07 103,530,000 80,000 0.67 15,465,807,617 63,153,300 0.610 2019-05-03
1362 2019-05-06 103,450,000 -60,000 0.67 15,465,807,617 62,070,000 0.600 2019-05-02
1363 2019-05-02 103,510,000 -100,000 0.67 15,465,807,617 61,070,900 0.590 2019-04-29
1364 2019-04-30 103,610,000 4,000 0.67 15,465,807,617 63,202,100 0.610 2019-04-26
1365 2019-04-26 103,606,000 -1,124,000 0.67 15,465,807,617 63,199,660 0.610 2019-04-24
1366 2019-04-25 104,730,000 1,300,000 0.68 15,465,807,617 67,027,200 0.640 2019-04-23
1367 2019-04-24 103,430,000 12,000 0.67 15,465,807,617 65,160,900 0.630 2019-04-18
1368 2019-04-23 103,418,000 8,000 0.67 15,465,807,617 66,187,520 0.640 2019-04-17
1369 2019-04-18 103,410,000 928,000 0.68 15,151,467,995 66,182,400 0.640 2019-04-16
1370 2019-04-17 102,482,000 1,432,000 0.68 15,151,467,995 66,613,300 0.650 2019-04-15
1371 2019-04-15 101,050,000 -600,000 0.74 13,746,777,429 68,714,000 0.680 2019-04-11
1372 2019-04-12 101,650,000 208,000 0.74 13,746,777,429 68,105,500 0.670 2019-04-10
1373 2019-04-11 101,442,000 1,148,000 0.74 13,746,777,429 69,994,980 0.690 2019-04-09
1374 2019-04-10 100,294,000 160,000 0.73 13,746,777,429 69,202,860 0.690 2019-04-08
1375 2019-04-09 100,134,000 656,000 0.73 13,746,777,429 66,088,440 0.660 2019-04-04
1376 2019-04-08 99,478,000 -920,000 0.72 13,746,777,429 67,645,040 0.680 2019-04-03
1377 2019-04-04 100,398,000 208,000 0.73 13,746,777,429 64,254,720 0.640 2019-04-02
1378 2019-04-03 100,190,000 -188,000 0.73 13,746,777,429 65,123,500 0.650 2019-04-01
1379 2019-04-02 100,378,000 116,000 0.73 13,746,777,429 67,253,260 0.670 2019-03-29
1380 2019-04-01 100,262,000 504,000 0.73 13,746,777,429 70,183,400 0.700 2019-03-28
1381 2019-03-29 99,758,000 -1,572,000 0.73 13,746,777,429 62,847,540 0.630 2019-03-27
1382 2019-03-28 101,330,000 -72,000 0.74 13,746,777,429 66,877,800 0.660 2019-03-26
1383 2019-03-27 101,402,000 -820,000 0.74 13,746,777,429 66,925,320 0.660 2019-03-25
1384 2019-03-26 102,222,000 1,832,000 0.74 13,746,777,429 67,466,520 0.660 2019-03-22
1385 2019-03-25 100,390,000 -684,000 0.73 13,746,777,429 68,265,200 0.680 2019-03-21
1386 2019-03-22 101,074,000 1,756,000 0.74 13,746,777,429 69,741,060 0.690 2019-03-20
1387 2019-03-21 99,318,000 84,000 0.72 13,746,777,429 69,522,600 0.700 2019-03-19
1388 2019-03-20 99,234,000 708,000 0.72 13,746,777,429 57,555,720 0.580 2019-03-18
1389 2019-03-19 98,526,000 2,088,000 0.72 13,746,777,429 51,233,520 0.520 2019-03-15
1390 2019-03-18 96,438,000 1,020,000 0.70 13,746,777,429 52,076,520 0.540 2019-03-14
1391 2019-03-15 95,418,000 2,856,000 0.69 13,746,777,429 50,571,540 0.530 2019-03-13
1392 2019-03-14 92,562,000 4,228,000 0.67 13,746,777,429 48,132,240 0.520 2019-03-12
1393 2019-03-13 88,334,000 1,616,000 0.64 13,746,777,429 43,725,330 0.495 2019-03-11
1394 2019-03-12 86,718,000 2,080,000 0.63 13,746,777,429 44,226,180 0.510 2019-03-08
1395 2019-03-11 84,638,000 -464,000 0.62 13,746,777,429 43,165,380 0.510 2019-03-07
1396 2019-03-08 85,102,000 360,000 0.62 13,746,777,429 44,253,040 0.520 2019-03-06
1397 2019-03-07 84,742,000 188,000 0.62 13,746,777,429 44,065,840 0.520 2019-03-05
1398 2019-03-01 84,554,000 36,000 0.62 13,746,777,429 45,659,160 0.540 2019-02-27
1399 2019-02-28 84,518,000 -76,000 0.61 13,746,777,429 46,484,900 0.550 2019-02-26
1400 2019-02-27 84,594,000 80,000 0.62 13,746,777,429 46,526,700 0.550 2019-02-25
1401 2019-02-26 84,514,000 536,000 0.61 13,746,777,429 47,327,840 0.560 2019-02-22
1402 2019-02-25 83,978,000 -136,000 0.61 13,746,777,429 47,027,680 0.560 2019-02-21
1403 2019-02-21 84,114,000 56,000 0.61 13,746,777,429 45,421,560 0.540 2019-02-19
1404 2019-02-20 84,058,000 -36,000 0.61 13,746,777,429 47,072,480 0.560 2019-02-18
1405 2019-02-19 84,094,000 -304,000 0.61 13,746,777,429 45,410,760 0.540 2019-02-15
1406 2019-02-15 84,398,000 -36,000 0.61 13,746,777,429 45,574,920 0.540 2019-02-13
1407 2019-02-14 84,434,000 32,000 0.61 13,746,777,429 46,438,700 0.550 2019-02-12
1408 2019-02-13 84,402,000 36,000 0.61 13,746,777,429 46,421,100 0.550 2019-02-11
1409 2019-02-11 84,366,000 40,000 0.61 13,746,777,429 46,401,300 0.550 2019-02-01
1410 2019-01-31 84,326,000 -36,000 0.63 13,442,530,229 48,065,820 0.570 2019-01-29
1411 2019-01-30 84,362,000 -48,000 0.63 13,442,530,229 48,929,960 0.580 2019-01-28
1412 2019-01-25 84,410,000 1,164,000 0.63 13,442,530,229 47,269,600 0.560 2019-01-23
1413 2019-01-24 83,246,000 1,600,000 0.62 13,442,530,229 47,450,220 0.570 2019-01-22
1414 2019-01-23 81,646,000 764,000 0.61 13,442,530,229 46,538,220 0.570 2019-01-21
1415 2019-01-22 80,882,000 2,012,000 0.60 13,442,530,229 45,293,920 0.560 2019-01-18
1416 2019-01-14 78,870,000 96,000 0.59 13,442,530,229 44,167,200 0.560 2019-01-10
1417 2019-01-10 78,774,000 720,000 0.59 13,442,530,229 46,476,660 0.590 2019-01-08
1418 2019-01-09 78,054,000 -12,000 0.58 13,442,530,229 44,490,780 0.570 2019-01-07
1419 2019-01-08 78,066,000 -80,000 0.58 13,442,530,229 45,278,280 0.580 2019-01-04
1420 2019-01-03 78,146,000 784,000 0.58 13,442,530,229 42,980,300 0.550 2018-12-28
1421 2018-12-18 77,362,000 -1,736,000 0.58 13,442,530,229 42,549,100 0.550 2018-12-14
1422 2018-12-17 79,098,000 -200,000 0.59 13,442,530,229 45,085,860 0.570 2018-12-13
1423 2018-12-13 79,298,000 40,000 0.59 13,442,530,229 44,406,880 0.560 2018-12-11
1424 2018-12-12 79,258,000 4,000 0.59 13,442,530,229 42,799,320 0.540 2018-12-10
1425 2018-12-11 79,254,000 100,000 0.59 13,442,530,229 45,174,780 0.570 2018-12-07
1426 2018-12-06 79,154,000 -100,000 0.59 13,442,530,229 50,658,560 0.640 2018-12-04
1427 2018-12-05 79,254,000 160,000 0.59 13,442,530,229 49,930,020 0.630 2018-12-03
1428 2018-12-04 79,094,000 -100,000 0.59 13,442,530,229 48,247,340 0.610 2018-11-30
1429 2018-12-03 79,194,000 -40,000 0.59 13,442,530,229 47,516,400 0.600 2018-11-29
1430 2018-11-30 79,234,000 36,000 0.59 13,442,530,229 48,332,740 0.610 2018-11-28
1431 2018-11-29 79,198,000 -56,000 0.59 13,442,530,229 45,142,860 0.570 2018-11-27
1432 2018-11-26 79,254,000 8,000 0.59 13,442,530,229 39,230,730 0.495 2018-11-22
1433 2018-11-20 79,246,000 -108,000 0.59 13,442,530,229 41,207,920 0.520 2018-11-16
1434 2018-11-13 79,354,000 -16,000 0.59 13,442,530,229 38,883,460 0.490 2018-11-09
1435 2018-11-08 79,370,000 -80,000 0.59 13,442,530,229 39,288,150 0.495 2018-11-06
1436 2018-11-07 79,450,000 132,000 0.59 13,442,530,229 42,903,000 0.540 2018-11-05
1437 2018-11-06 79,318,000 -1,592,000 0.59 13,442,530,229 44,418,080 0.560 2018-11-02
1438 2018-11-05 80,910,000 100,000 0.60 13,442,530,229 44,500,500 0.550 2018-11-01
1439 2018-11-02 80,810,000 -64,000 0.60 13,442,530,229 44,445,500 0.550 2018-10-31
1440 2018-11-01 80,874,000 -100,000 0.60 13,442,530,229 39,223,890 0.485 2018-10-30
1441 2018-10-26 80,974,000 160,000 0.60 13,442,530,229 39,677,260 0.490 2018-10-24
1442 2018-10-25 80,814,000 340,000 0.60 13,442,530,229 39,194,790 0.485 2018-10-23
1443 2018-10-24 80,474,000 60,000 0.60 13,442,530,229 41,846,480 0.520 2018-10-22
1444 2018-10-23 80,414,000 -36,000 0.60 13,442,530,229 40,207,000 0.500 2018-10-19
1445 2018-10-22 80,450,000 60,000 0.60 13,442,530,229 39,018,250 0.485 2018-10-18
1446 2018-10-18 80,390,000 -24,000 0.60 13,442,530,229 40,998,900 0.510 2018-10-15
1447 2018-10-16 80,414,000 64,000 0.60 13,442,530,229 39,402,860 0.490 2018-10-12
1448 2018-10-15 80,350,000 132,000 0.60 13,442,530,229 42,585,500 0.530 2018-10-11
1449 2018-10-12 80,218,000 100,000 0.60 13,442,530,229 46,526,440 0.580 2018-10-10
1450 2018-10-11 80,118,000 796,000 0.60 13,442,530,229 46,468,440 0.580 2018-10-09
1451 2018-10-10 79,322,000 100,000 0.59 13,442,530,229 45,213,540 0.570 2018-10-08
1452 2018-10-09 79,222,000 12,000 0.59 13,442,530,229 45,156,540 0.570 2018-10-05
1453 2018-10-08 79,210,000 116,000 0.59 13,442,530,229 46,733,900 0.590 2018-10-04
1454 2018-10-05 79,094,000 600,000 0.59 13,442,530,229 50,620,160 0.640 2018-10-03
1455 2018-10-04 78,494,000 24,000 0.58 13,442,530,229 51,021,100 0.650 2018-10-02
1456 2018-10-03 78,470,000 -72,000 0.58 13,442,530,229 54,929,000 0.700 2018-09-28
1457 2018-10-02 78,542,000 4,000 0.58 13,442,530,229 51,837,720 0.660 2018-09-27
1458 2018-09-28 78,538,000 60,000 0.58 13,442,530,229 48,693,560 0.620 2018-09-26
1459 2018-09-26 78,478,000 -500,000 0.58 13,442,530,229 47,871,580 0.610 2018-09-21
1460 2018-09-20 78,978,000 48,000 0.59 13,442,530,229 48,966,360 0.620 2018-09-18
1461 2018-09-19 78,930,000 68,000 0.59 13,442,530,229 48,936,600 0.620 2018-09-17
1462 2018-09-14 78,862,000 248,000 0.61 12,891,007,829 46,528,580 0.590 2018-09-12
1463 2018-09-13 78,614,000 -16,000 0.61 12,891,007,829 46,382,260 0.590 2018-09-11
1464 2018-09-12 78,630,000 -88,000 0.61 12,891,007,829 46,391,700 0.590 2018-09-10
1465 2018-09-11 78,718,000 120,000 0.61 12,891,007,829 49,592,340 0.630 2018-09-07
1466 2018-09-10 78,598,000 16,000 0.61 12,891,007,829 49,516,740 0.630 2018-09-06
1467 2018-09-07 78,582,000 68,000 0.61 12,891,007,829 49,506,660 0.630 2018-09-05
1468 2018-09-06 78,514,000 16,000 0.61 12,891,007,829 54,959,800 0.700 2018-09-04
1469 2018-09-05 78,498,000 156,000 0.61 12,891,007,829 55,733,580 0.710 2018-09-03
1470 2018-09-03 78,342,000 8,000 0.61 12,891,007,829 58,756,500 0.750 2018-08-30
1471 2018-08-31 78,334,000 12,000 0.61 12,891,007,829 59,533,840 0.760 2018-08-29
1472 2018-08-27 78,322,000 -36,000 0.61 12,891,007,829 61,091,160 0.780 2018-08-23
1473 2018-08-23 78,358,000 -44,000 0.61 12,891,007,829 58,768,500 0.750 2018-08-21
1474 2018-08-22 78,402,000 24,000 0.61 12,891,007,829 56,449,440 0.720 2018-08-20
1475 2018-08-21 78,378,000 40,000 0.61 12,891,007,829 57,999,720 0.740 2018-08-17
1476 2018-08-20 78,338,000 -48,000 0.61 12,891,007,829 57,970,120 0.740 2018-08-16
1477 2018-08-17 78,386,000 44,000 0.61 12,891,007,829 60,357,220 0.770 2018-08-15
1478 2018-08-16 78,342,000 -28,000 0.61 12,891,007,829 65,023,860 0.830 2018-08-14
1479 2018-08-15 78,370,000 -12,000 0.61 12,891,007,829 68,181,900 0.870 2018-08-13
1480 2018-08-14 78,382,000 48,000 0.61 12,891,007,829 71,327,620 0.910 2018-08-10
1481 2018-08-13 78,334,000 -2,008,000 0.61 12,891,007,829 72,067,280 0.920 2018-08-09
1482 2018-08-10 80,342,000 -528,000 0.62 12,891,007,829 70,700,960 0.880 2018-08-08
1483 2018-08-09 80,870,000 -644,000 0.63 12,891,007,829 70,356,900 0.870 2018-08-07
1484 2018-08-08 81,514,000 40,000 0.63 12,891,007,829 69,286,900 0.850 2018-08-06
1485 2018-08-06 81,474,000 640,000 0.63 12,891,007,829 70,067,640 0.860 2018-08-02
1486 2018-08-03 80,834,000 -40,000 0.63 12,891,007,829 74,367,280 0.920 2018-08-01
1487 2018-08-01 80,874,000 4,000 0.63 12,891,007,829 72,786,600 0.900 2018-07-30
1488 2018-07-31 80,870,000 -504,000 0.63 12,891,007,829 74,400,400 0.920 2018-07-27
1489 2018-07-30 81,374,000 204,000 0.63 12,891,007,829 74,864,080 0.920 2018-07-26
1490 2018-07-27 81,170,000 804,000 0.63 12,891,007,829 78,734,900 0.970 2018-07-25
1491 2018-07-26 80,366,000 220,000 0.62 12,891,007,829 76,347,700 0.950 2018-07-24
1492 2018-07-25 80,146,000 -84,000 0.62 12,891,007,829 71,329,940 0.890 2018-07-23
1493 2018-07-24 80,230,000 -44,000 0.62 12,891,007,829 70,602,400 0.880 2018-07-20
1494 2018-07-23 80,274,000 240,000 0.62 12,891,007,829 69,035,640 0.860 2018-07-19
1495 2018-07-19 80,034,000 132,000 0.62 12,891,007,829 68,028,900 0.850 2018-07-17
1496 2018-07-18 79,902,000 -40,000 0.62 12,891,007,829 68,715,720 0.860 2018-07-16
1497 2018-07-17 79,942,000 -92,000 0.62 12,891,007,829 71,148,380 0.890 2018-07-13
1498 2018-07-16 80,034,000 -272,000 0.62 12,891,007,829 74,431,620 0.930 2018-07-12
1499 2018-07-13 80,306,000 192,000 0.62 12,891,007,829 68,260,100 0.850 2018-07-11
1500 2018-07-12 80,114,000 -100,000 0.62 12,891,007,829 70,500,320 0.880 2018-07-10
1501 2018-07-11 80,214,000 -32,000 0.62 12,891,007,829 72,994,740 0.910 2018-07-09
1502 2018-07-10 80,246,000 -532,000 0.62 12,891,007,829 71,418,940 0.890 2018-07-06
1503 2018-07-09 80,778,000 108,000 0.63 12,891,007,829 71,084,640 0.880 2018-07-05
1504 2018-07-06 80,670,000 100,000 0.63 12,891,007,829 75,023,100 0.930 2018-07-04
1505 2018-07-05 80,570,000 20,000 0.63 12,891,007,829 80,570,000 1.000 2018-07-03
1506 2018-07-04 80,550,000 32,000 0.62 12,891,007,829 75,717,000 0.940 2018-06-29
1507 2018-07-03 80,518,000 60,000 0.62 12,891,007,829 66,829,940 0.830 2018-06-28
1508 2018-06-29 80,458,000 88,000 0.62 12,891,007,829 65,975,560 0.820 2018-06-27
1509 2018-06-28 80,370,000 -104,000 0.62 12,891,007,829 70,725,600 0.880 2018-06-26
1510 2018-06-27 80,474,000 160,000 0.62 12,891,007,829 73,231,340 0.910 2018-06-25
1511 2018-06-26 80,314,000 4,000 0.62 12,891,007,829 78,707,720 0.980 2018-06-22
1512 2018-06-25 80,310,000 1,012,000 0.62 12,891,007,829 77,097,600 0.960 2018-06-21
1513 2018-06-22 79,298,000 288,000 0.62 12,891,007,829 78,505,020 0.990 2018-06-20
1514 2018-06-21 79,010,000 1,452,000 0.61 12,891,007,829 75,059,500 0.950 2018-06-19
1515 2018-06-20 77,558,000 40,000 0.60 12,891,007,829 82,987,060 1.070 2018-06-15
1516 2018-06-19 77,518,000 -24,000 0.60 12,891,007,829 90,696,060 1.170 2018-06-14
1517 2018-06-15 77,542,000 -68,000 0.60 12,891,007,829 87,622,460 1.130 2018-06-13
1518 2018-06-13 77,610,000 -2,656,000 0.60 12,891,007,829 83,042,700 1.070 2018-06-11
1519 2018-06-12 80,266,000 1,524,000 0.62 12,891,007,829 81,871,320 1.020 2018-06-08
1520 2018-06-11 78,742,000 1,160,000 0.61 12,891,007,829 83,466,520 1.060 2018-06-07
1521 2018-06-08 77,582,000 -2,328,000 0.60 12,891,007,829 83,012,740 1.070 2018-06-06
1522 2018-06-07 79,910,000 -1,234,000 0.62 12,881,007,829 86,302,800 1.080 2018-06-05
1523 2018-06-06 81,144,000 -44,000 0.63 12,881,007,829 88,446,960 1.090 2018-06-04
1524 2018-06-05 81,188,000 128,000 0.63 12,881,007,829 77,128,600 0.950 2018-06-01
1525 2018-06-04 81,060,000 32,000 0.63 12,881,007,829 76,196,400 0.940 2018-05-31
1526 2018-06-01 81,028,000 752,000 0.63 12,881,007,829 78,597,160 0.970 2018-05-30
1527 2018-05-31 80,276,000 68,000 0.62 12,881,007,829 87,500,840 1.090 2018-05-29
1528 2018-05-30 80,208,000 400,000 0.62 12,881,007,829 95,447,520 1.190 2018-05-28
1529 2018-05-29 79,808,000 100,000 0.62 12,881,007,829 86,990,720 1.090 2018-05-25
1530 2018-05-28 79,708,000 198,000 0.62 12,881,007,829 88,475,880 1.110 2018-05-24
1531 2018-05-25 79,510,000 -1,930,000 0.62 12,881,007,829 79,510,000 1.000 2018-05-23
1532 2018-05-24 81,440,000 -348,000 0.63 12,881,007,829 71,667,200 0.880 2018-05-21
1533 2018-05-23 81,788,000 -4,674,000 0.63 12,881,007,829 72,791,320 0.890 2018-05-18
1534 2018-05-21 86,462,000 -644,000 0.67 12,881,007,829 67,440,360 0.780 2018-05-17
1535 2018-05-18 87,106,000 40,000 0.68 12,881,007,829 66,200,560 0.760 2018-05-16
1536 2018-05-17 87,066,000 -20,000 0.68 12,881,007,829 67,911,480 0.780 2018-05-15
1537 2018-05-16 87,086,000 -3,104,000 0.68 12,881,007,829 67,056,220 0.770 2018-05-14
1538 2018-05-15 90,190,000 356,000 0.70 12,881,007,829 66,740,600 0.740 2018-05-11
1539 2018-05-14 89,834,000 12,000 0.70 12,881,007,829 68,273,840 0.760 2018-05-10
1540 2018-05-11 89,822,000 72,000 0.70 12,881,007,829 67,366,500 0.750 2018-05-09
1541 2018-05-10 89,750,000 80,000 0.70 12,881,007,829 66,415,000 0.740 2018-05-08
1542 2018-05-09 89,670,000 -240,000 0.70 12,881,007,829 63,665,700 0.710 2018-05-07
1543 2018-05-08 89,910,000 -80,000 0.70 12,881,007,829 62,037,900 0.690 2018-05-04
1544 2018-05-07 89,990,000 176,000 0.70 12,881,007,829 67,492,500 0.750 2018-05-03
1545 2018-05-04 89,814,000 -472,000 0.70 12,881,007,829 70,054,920 0.780 2018-05-02
1546 2018-05-03 90,286,000 -560,000 0.70 12,881,007,829 65,908,780 0.730 2018-04-30
1547 2018-05-02 90,846,000 -1,020,000 0.71 12,881,007,829 64,500,660 0.710 2018-04-27
1548 2018-04-30 91,866,000 1,876,000 0.71 12,881,007,829 56,956,920 0.620 2018-04-26
1549 2018-04-27 89,990,000 -520,000 0.70 12,881,007,829 57,593,600 0.640 2018-04-25
1550 2018-04-26 90,510,000 -556,000 0.70 12,881,007,829 55,211,100 0.610 2018-04-24
1551 2018-04-24 91,066,000 -68,000 0.71 12,881,007,829 51,907,620 0.570 2018-04-20
1552 2018-04-23 91,134,000 512,000 0.71 12,881,007,829 51,946,380 0.570 2018-04-19
1553 2018-04-20 90,622,000 -1,080,000 0.70 12,881,007,829 48,935,880 0.540 2018-04-18
1554 2018-04-18 91,702,000 -464,000 0.71 12,881,007,829 55,021,200 0.600 2018-04-16
1555 2018-04-17 92,166,000 -88,000 1.25 7,364,955,197 60,829,560 0.660 2018-04-13
1556 2018-04-16 92,254,000 -520,000 1.25 7,364,955,197 57,197,480 0.620 2018-04-12
1557 2018-04-13 92,774,000 -84,000 1.33 6,978,955,197 51,025,700 0.550 2018-04-11
1558 2018-04-06 92,858,000 2,360,000 1.33 6,978,955,197 45,964,710 0.495 2018-04-03
1559 2018-04-04 90,498,000 4,000 1.30 6,978,955,197 45,249,000 0.500 2018-03-29
1560 2018-04-03 90,494,000 -500,000 1.30 6,978,955,197 45,247,000 0.500 2018-03-28
1561 2018-03-29 90,994,000 52,000 1.30 6,978,955,197 45,497,000 0.500 2018-03-27
1562 2018-03-28 90,942,000 7,016,000 1.30 6,978,955,197 45,471,000 0.500 2018-03-26
1563 2018-03-27 83,926,000 80,000 1.20 6,978,955,197 41,963,000 0.500 2018-03-23
1564 2018-03-26 83,846,000 252,000 1.20 6,978,955,197 42,761,460 0.510 2018-03-22
1565 2018-03-23 83,594,000 828,000 1.20 6,978,955,197 41,379,030 0.495 2018-03-21
1566 2018-03-22 82,766,000 124,000 1.19 6,978,955,197 40,555,340 0.490 2018-03-20
1567 2018-03-20 82,642,000 200,000 1.18 6,978,955,197 40,081,370 0.485 2018-03-16
1568 2018-03-16 82,442,000 108,000 1.18 6,978,955,197 43,694,260 0.530 2018-03-14
1569 2018-03-15 82,334,000 212,000 1.18 6,978,955,197 42,813,680 0.520 2018-03-13
1570 2018-03-14 82,122,000 552,000 1.18 6,978,955,197 45,167,100 0.550 2018-03-12
1571 2018-03-13 81,570,000 -380,000 1.17 6,978,955,197 43,232,100 0.530 2018-03-09
1572 2018-03-12 81,950,000 -208,000 1.17 6,978,955,197 45,072,500 0.550 2018-03-08
1573 2018-03-07 82,158,000 -200,000 1.18 6,978,955,197 38,614,260 0.470 2018-03-05
1574 2018-03-06 82,358,000 -60,000 1.18 6,978,955,197 37,061,100 0.450 2018-03-02
1575 2018-02-28 82,418,000 -60,000 1.18 6,978,955,197 37,088,100 0.450 2018-02-26
1576 2018-02-23 82,478,000 -28,000 1.18 6,978,955,197 36,290,320 0.440 2018-02-21
1577 2018-02-21 82,506,000 -40,000 1.18 6,978,955,197 34,239,990 0.415 2018-02-14
1578 2018-02-09 82,546,000 20,000 1.18 6,978,955,197 29,716,560 0.360 2018-02-07
1579 2018-02-06 82,526,000 32,000 1.18 6,978,955,197 31,772,510 0.385 2018-02-02
1580 2018-02-05 82,494,000 -160,000 1.18 6,978,955,197 31,760,190 0.385 2018-02-01
1581 2018-02-01 82,654,000 1,028,000 1.18 6,978,955,197 32,648,330 0.395 2018-01-30
1582 2018-01-31 81,626,000 1,248,000 1.17 6,978,955,197 33,466,660 0.410 2018-01-29
1583 2018-01-30 80,378,000 -3,000,000 1.15 6,978,955,197 31,749,310 0.395 2018-01-26
1584 2018-01-26 83,378,000 -988,000 1.19 6,978,955,197 34,184,980 0.410 2018-01-24
1585 2018-01-23 84,366,000 -20,000 1.21 6,978,955,197 36,277,380 0.430 2018-01-19
1586 2018-01-22 84,386,000 -1,440,000 1.21 6,978,955,197 35,864,050 0.425 2018-01-18
1587 2018-01-19 85,826,000 -632,000 1.23 6,978,955,197 36,046,920 0.420 2018-01-17
1588 2018-01-17 86,458,000 660,000 1.24 6,978,955,197 35,447,780 0.410 2018-01-15
1589 2018-01-15 85,798,000 304,000 1.23 6,978,955,197 36,035,160 0.420 2018-01-11
1590 2018-01-09 85,494,000 -100,000 1.23 6,978,955,197 38,472,300 0.450 2018-01-05
1591 2018-01-05 85,594,000 -120,000 1.23 6,978,955,197 37,233,390 0.435 2018-01-03
1592 2018-01-03 85,714,000 -1,204,000 1.23 6,978,955,197 36,857,020 0.430 2017-12-29
1593 2018-01-02 86,918,000 -80,000 1.25 6,978,955,197 34,767,200 0.400 2017-12-28
1594 2017-12-29 86,998,000 404,000 1.25 6,978,955,197 33,494,230 0.385 2017-12-27
1595 2017-12-14 86,594,000 408,000 1.24 6,978,955,197 34,204,630 0.395 2017-12-12
1596 2017-12-13 86,186,000 100,000 1.23 6,978,955,197 33,612,540 0.390 2017-12-11
1597 2017-12-12 86,086,000 124,000 1.23 6,978,955,197 34,434,400 0.400 2017-12-08
1598 2017-12-11 85,962,000 384,000 1.23 6,978,955,197 33,525,180 0.390 2017-12-07
1599 2017-12-08 85,578,000 112,000 1.23 6,978,955,197 33,375,420 0.390 2017-12-06
1600 2017-12-06 85,466,000 1,252,000 1.22 6,978,955,197 35,041,060 0.410 2017-12-04
1601 2017-12-04 84,214,000 -40,000 1.21 6,978,955,197 35,369,880 0.420 2017-11-30
1602 2017-11-30 84,254,000 -360,000 1.21 6,978,955,197 33,701,600 0.400 2017-11-28
1603 2017-11-29 84,614,000 116,000 1.21 6,978,955,197 34,268,670 0.405 2017-11-27
1604 2017-11-27 84,498,000 -100,000 1.21 6,978,955,197 33,799,200 0.400 2017-11-23
1605 2017-11-23 84,598,000 -92,000 1.21 6,978,955,197 35,531,160 0.420 2017-11-21
1606 2017-11-22 84,690,000 -560,000 1.21 6,978,955,197 35,146,350 0.415 2017-11-20
1607 2017-11-21 85,250,000 20,000 1.22 6,978,955,197 34,526,250 0.405 2017-11-17
1608 2017-11-20 85,230,000 -100,000 1.22 6,978,955,197 34,518,150 0.405 2017-11-16
1609 2017-11-17 85,330,000 120,000 1.22 6,978,955,197 34,132,000 0.400 2017-11-15
1610 2017-11-16 85,210,000 240,000 1.22 6,978,955,197 34,936,100 0.410 2017-11-14
1611 2017-11-15 84,970,000 -92,000 1.22 6,978,955,197 35,687,400 0.420 2017-11-13
1612 2017-11-13 85,062,000 -64,000 1.22 6,978,955,197 36,576,660 0.430 2017-11-09
1613 2017-11-10 85,126,000 -32,000 1.22 6,978,955,197 36,604,180 0.430 2017-11-08
1614 2017-11-09 85,158,000 20,000 1.22 6,978,955,197 35,766,360 0.420 2017-11-07
1615 2017-11-07 85,138,000 -300,000 1.22 6,978,955,197 35,757,960 0.420 2017-11-03
1616 2017-11-03 85,438,000 -8,000 1.22 6,978,955,197 38,019,910 0.445 2017-11-01
1617 2017-11-02 85,446,000 -384,000 1.22 6,978,955,197 40,159,620 0.470 2017-10-31
1618 2017-11-01 85,830,000 100,000 1.23 6,978,955,197 38,194,350 0.445 2017-10-30
1619 2017-10-31 85,730,000 -652,000 1.23 6,978,955,197 39,007,150 0.455 2017-10-27
1620 2017-10-27 86,382,000 -412,000 1.24 6,978,955,197 38,439,990 0.445 2017-10-25
1621 2017-10-26 86,794,000 136,000 1.24 6,978,955,197 37,755,390 0.435 2017-10-24
1622 2017-10-24 86,658,000 -700,000 1.24 6,978,955,197 38,996,100 0.450 2017-10-20
1623 2017-10-23 87,358,000 -3,956,000 1.25 6,978,955,197 38,437,520 0.440 2017-10-19
1624 2017-10-20 91,314,000 -4,800,000 1.31 6,978,955,197 41,547,870 0.455 2017-10-18
1625 2017-10-18 96,114,000 480,000 1.38 6,978,955,197 45,173,580 0.470 2017-10-16
1626 2017-10-17 95,634,000 584,000 1.37 6,978,955,197 45,426,150 0.475 2017-10-13
1627 2017-10-16 95,050,000 236,000 1.36 6,978,955,197 44,673,500 0.470 2017-10-12
1628 2017-10-13 94,814,000 -540,000 1.36 6,978,955,197 43,614,440 0.460 2017-10-11
1629 2017-10-11 95,354,000 -308,000 1.37 6,978,955,197 48,630,540 0.510 2017-10-09
1630 2017-10-10 95,662,000 400,000 1.37 6,978,955,197 47,352,690 0.495 2017-10-06
1631 2017-10-06 95,262,000 280,000 1.36 6,978,955,197 46,678,380 0.490 2017-10-03
1632 2017-10-03 94,982,000 -936,000 1.36 6,978,955,197 45,591,360 0.480 2017-09-28
1633 2017-09-29 95,918,000 -872,000 1.37 6,978,955,197 48,918,180 0.510 2017-09-27
1634 2017-09-27 96,790,000 -380,000 1.39 6,978,955,197 41,135,750 0.425 2017-09-25
1635 2017-09-26 97,170,000 40,000 1.39 6,978,955,197 40,811,400 0.420 2017-09-22
1636 2017-09-25 97,130,000 400,000 1.39 6,978,955,197 39,337,650 0.405 2017-09-21
1637 2017-09-22 96,730,000 132,000 1.39 6,978,955,197 39,175,650 0.405 2017-09-20
1638 2017-09-21 96,598,000 28,000 1.38 6,978,955,197 39,605,180 0.410 2017-09-19
1639 2017-09-20 96,570,000 -52,000 1.38 6,978,955,197 40,076,550 0.415 2017-09-18
1640 2017-09-19 96,622,000 1,760,000 1.38 6,978,955,197 39,131,910 0.405 2017-09-15
1641 2017-09-15 94,862,000 -24,000 1.36 6,978,955,197 40,316,350 0.425 2017-09-13
1642 2017-09-13 94,886,000 140,000 1.36 6,978,955,197 40,326,550 0.425 2017-09-11
1643 2017-09-12 94,746,000 4,000 1.36 6,978,955,197 40,267,050 0.425 2017-09-08
1644 2017-09-06 94,742,000 -124,000 1.36 6,978,955,197 38,844,220 0.410 2017-09-04
1645 2017-09-05 94,866,000 200,000 1.36 6,978,955,197 39,843,720 0.420 2017-09-01
1646 2017-09-04 94,666,000 72,000 1.36 6,978,955,197 37,866,400 0.400 2017-08-31
1647 2017-09-01 94,594,000 52,000 1.36 6,978,955,197 41,148,390 0.435 2017-08-30
1648 2017-08-31 94,542,000 -140,000 1.35 6,978,955,197 40,653,060 0.430 2017-08-29
1649 2017-08-30 94,682,000 460,000 1.36 6,978,955,197 42,133,490 0.445 2017-08-28
1650 2017-08-29 94,222,000 -200,000 1.35 6,978,955,197 42,399,900 0.450 2017-08-25
1651 2017-08-28 94,422,000 328,000 1.35 6,978,955,197 43,906,230 0.465 2017-08-24
1652 2017-08-25 94,094,000 -144,000 1.35 6,978,955,197 43,753,710 0.465 2017-08-22
1653 2017-08-24 94,238,000 -120,000 1.35 6,978,955,197 40,993,530 0.435 2017-08-21
1654 2017-08-21 94,358,000 416,000 1.35 6,978,955,197 37,271,410 0.395 2017-08-17
1655 2017-08-18 93,942,000 -124,000 1.35 6,978,955,197 37,107,090 0.395 2017-08-16
1656 2017-08-16 94,066,000 24,000 1.35 6,978,955,197 37,626,400 0.400 2017-08-14
1657 2017-08-15 94,042,000 92,000 1.35 6,978,955,197 38,087,010 0.405 2017-08-11
1658 2017-08-14 93,950,000 76,000 1.35 6,978,955,197 39,459,000 0.420 2017-08-10
1659 2017-08-10 93,874,000 -88,000 1.35 6,978,955,197 40,835,190 0.435 2017-08-08
1660 2017-08-08 93,962,000 -108,000 1.35 6,978,955,197 40,873,470 0.435 2017-08-04
1661 2017-08-01 94,070,000 3,132,000 1.35 6,978,955,197 39,509,400 0.420 2017-07-28
1662 2017-07-31 90,938,000 5,692,000 1.30 6,978,955,197 39,103,340 0.430 2017-07-27
1663 2017-07-28 85,246,000 228,000 1.22 6,978,955,197 38,360,700 0.450 2017-07-26
1664 2017-07-27 85,018,000 20,000 1.22 6,978,955,197 39,108,280 0.460 2017-07-25
1665 2017-07-26 84,998,000 -80,000 1.22 6,978,955,197 40,374,050 0.475 2017-07-24
1666 2017-07-25 85,078,000 -1,116,000 1.22 6,978,955,197 40,412,050 0.475 2017-07-21
1667 2017-07-24 86,194,000 40,000 1.24 6,978,955,197 40,942,150 0.475 2017-07-20
1668 2017-07-20 86,154,000 -28,000 1.23 6,978,955,197 40,923,150 0.475 2017-07-18
1669 2017-07-19 86,182,000 -4,000 1.23 6,978,955,197 41,798,270 0.485 2017-07-17
1670 2017-07-17 86,186,000 -4,000 1.23 6,978,955,197 42,662,070 0.495 2017-07-13
1671 2017-07-14 86,190,000 156,000 1.23 6,978,955,197 43,095,000 0.500 2017-07-12
1672 2017-07-12 86,034,000 24,000 1.23 6,978,955,197 43,877,340 0.510 2017-07-10
1673 2017-07-10 86,010,000 -40,000 1.23 6,978,955,197 43,865,100 0.510 2017-07-06
1674 2017-07-05 86,050,000 -380,000 1.23 6,978,955,197 44,746,000 0.520 2017-07-03
1675 2017-07-04 86,430,000 -100,000 1.24 6,978,955,197 43,215,000 0.500 2017-06-30
1676 2017-07-03 86,530,000 -172,000 1.24 6,978,955,197 44,130,300 0.510 2017-06-29
1677 2017-06-30 86,702,000 420,000 1.24 6,978,955,197 43,351,000 0.500 2017-06-28
1678 2017-06-29 86,282,000 -80,000 1.24 6,978,955,197 42,709,590 0.495 2017-06-27
1679 2017-06-16 86,362,000 -252,000 1.24 6,959,155,197 45,771,860 0.530 2017-06-14
1680 2017-06-15 86,614,000 -136,000 1.24 6,959,155,197 45,905,420 0.530 2017-06-13
1681 2017-06-14 86,750,000 -112,000 1.25 6,959,155,197 44,242,500 0.510 2017-06-12
1682 2017-06-13 86,862,000 -200,000 1.25 6,959,155,197 42,128,070 0.485 2017-06-09
1683 2017-06-12 87,062,000 160,000 1.25 6,959,155,197 40,919,140 0.470 2017-06-08
1684 2017-06-08 86,902,000 -200,000 1.25 6,959,155,197 38,236,880 0.440 2017-06-06
1685 2017-06-07 87,102,000 -416,000 1.25 6,959,155,197 37,018,350 0.425 2017-06-05
1686 2017-06-06 87,518,000 320,000 1.26 6,959,155,197 38,507,920 0.440 2017-06-02
1687 2017-06-02 87,198,000 300,000 1.25 6,959,155,197 40,111,080 0.460 2017-05-31
1688 2017-05-29 86,898,000 8,000 1.26 6,889,710,753 40,842,060 0.470 2017-05-25
1689 2017-05-26 86,890,000 -556,000 1.26 6,889,710,753 40,403,850 0.465 2017-05-24
1690 2017-05-24 87,446,000 -4,000 1.27 6,889,710,753 42,411,310 0.485 2017-05-22
1691 2017-05-16 87,450,000 -500,000 1.27 6,888,910,753 42,413,250 0.485 2017-05-12
1692 2017-05-10 87,950,000 20,000 1.28 6,888,910,753 43,975,000 0.500 2017-05-08
1693 2017-05-09 87,930,000 -44,000 1.28 6,888,910,753 42,646,050 0.485 2017-05-05
1694 2017-05-08 87,974,000 200,000 1.28 6,888,910,753 43,547,130 0.495 2017-05-04
1695 2017-05-05 87,774,000 56,000 1.27 6,888,910,753 44,764,740 0.510 2017-05-02
1696 2017-05-04 87,718,000 -60,000 1.27 6,888,910,753 43,420,410 0.495 2017-04-28
1697 2017-04-28 87,778,000 20,000 1.27 6,888,910,753 45,644,560 0.520 2017-04-26
1698 2017-04-26 87,758,000 -4,000 1.27 6,888,910,753 45,634,160 0.520 2017-04-24
1699 2017-04-25 87,762,000 1,184,000 1.44 6,100,310,753 45,636,240 0.520 2017-04-21
1700 2017-04-24 86,578,000 192,000 1.42 6,100,310,753 45,886,340 0.530 2017-04-20
1701 2017-04-21 86,386,000 -72,000 1.42 6,100,310,753 41,897,210 0.485 2017-04-19
1702 2017-04-20 86,458,000 76,000 1.42 6,100,310,753 41,499,840 0.480 2017-04-18
1703 2017-04-13 86,382,000 -848,000 1.42 6,100,310,753 44,054,820 0.510 2017-04-11
1704 2017-04-12 87,230,000 88,000 1.43 6,100,310,753 46,231,900 0.530 2017-04-10
1705 2017-04-11 87,142,000 12,000 1.43 6,100,310,753 48,799,520 0.560 2017-04-07
1706 2017-04-10 87,130,000 -72,000 1.43 6,100,310,753 47,921,500 0.550 2017-04-06
1707 2017-04-07 87,202,000 188,000 1.43 6,100,310,753 47,961,100 0.550 2017-04-05
1708 2017-04-06 87,014,000 -320,000 1.43 6,100,310,753 49,597,980 0.570 2017-04-03
1709 2017-04-03 87,334,000 -500,000 1.43 6,099,310,753 51,527,060 0.590 2017-03-30
1710 2017-03-31 87,834,000 -796,000 1.44 6,099,310,753 51,822,060 0.590 2017-03-29
1711 2017-03-20 88,630,000 676,000 1.45 6,099,310,753 49,632,800 0.560 2017-03-16
1712 2017-03-17 87,954,000 -344,000 1.44 6,099,310,753 44,856,540 0.510 2017-03-15
1713 2017-03-16 88,298,000 60,000 1.45 6,099,310,753 40,175,590 0.455 2017-03-14
1714 2017-03-15 88,238,000 -12,000 1.45 6,099,310,753 39,707,100 0.450 2017-03-13
1715 2017-03-14 88,250,000 -120,000 1.45 6,099,310,753 39,271,250 0.445 2017-03-10
1716 2017-03-10 88,370,000 3,384,000 1.45 6,099,310,753 41,092,050 0.465 2017-03-08
1717 2017-03-09 84,986,000 788,000 1.39 6,099,310,753 39,093,560 0.460 2017-03-07
1718 2017-03-08 84,198,000 100,000 1.38 6,099,310,753 39,994,050 0.475 2017-03-06
1719 2017-03-07 84,098,000 240,000 1.38 6,099,310,753 38,685,080 0.460 2017-03-03
1720 2017-03-03 83,858,000 3,988,000 1.37 6,099,310,753 40,671,130 0.485 2017-03-01
1721 2017-03-02 79,870,000 492,000 1.31 6,099,310,753 38,736,950 0.485 2017-02-28
1722 2017-03-01 79,378,000 492,000 1.30 6,099,310,753 39,689,000 0.500 2017-02-27
1723 2017-02-27 78,886,000 -80,000 1.29 6,099,310,753 40,231,860 0.510 2017-02-23
1724 2017-02-24 78,966,000 -200,000 1.29 6,099,310,753 40,272,660 0.510 2017-02-22
1725 2017-02-22 79,166,000 488,000 1.30 6,099,310,753 38,395,510 0.485 2017-02-20
1726 2017-02-21 78,678,000 -364,000 1.29 6,099,310,753 40,125,780 0.510 2017-02-17
1727 2017-02-20 79,042,000 168,000 1.30 6,099,310,753 42,682,680 0.540 2017-02-16
1728 2017-02-17 78,874,000 516,000 1.29 6,099,310,753 42,591,960 0.540 2017-02-15
1729 2017-02-16 78,358,000 40,000 1.28 6,099,310,753 43,880,480 0.560 2017-02-14
1730 2017-02-15 78,318,000 8,000 1.28 6,099,310,753 43,858,080 0.560 2017-02-13
1731 2017-02-14 78,310,000 -168,000 1.28 6,099,310,753 43,070,500 0.550 2017-02-10
1732 2017-02-08 78,478,000 616,000 1.29 6,099,310,753 45,517,240 0.580 2017-02-06
1733 2017-02-07 77,862,000 140,000 1.28 6,099,310,753 45,938,580 0.590 2017-02-03
1734 2017-02-06 77,722,000 120,000 1.27 6,099,310,753 44,301,540 0.570 2017-02-02
1735 2017-02-01 77,602,000 1,452,000 1.27 6,099,310,753 45,785,180 0.590 2017-01-25
1736 2017-01-26 76,150,000 656,000 1.25 6,099,310,753 44,167,000 0.580 2017-01-24
1737 2017-01-25 75,494,000 3,064,000 1.24 6,099,310,753 43,786,520 0.580 2017-01-23
1738 2017-01-24 72,430,000 -400,000 1.19 6,099,310,753 41,285,100 0.570 2017-01-20
1739 2017-01-23 72,830,000 48,000 1.19 6,099,310,753 42,241,400 0.580 2017-01-19
1740 2017-01-18 72,782,000 8,000 1.19 6,099,310,753 43,669,200 0.600 2017-01-16
1741 2017-01-16 72,774,000 344,000 1.19 6,099,310,753 43,664,400 0.600 2017-01-12
1742 2017-01-10 72,430,000 -60,000 1.19 6,099,310,753 43,458,000 0.600 2017-01-06
1743 2017-01-09 72,490,000 1,160,000 1.19 6,099,310,753 42,044,200 0.580 2017-01-05
1744 2017-01-06 71,330,000 1,000,000 1.17 6,099,310,753 42,798,000 0.600 2017-01-04
1745 2017-01-05 70,330,000 4,000 1.15 6,099,310,753 40,088,100 0.570 2017-01-03
1746 2017-01-04 70,326,000 1,000,000 1.15 6,099,310,753 40,789,080 0.580 2016-12-30
1747 2017-01-03 69,326,000 4,124,000 1.14 6,099,310,753 40,209,080 0.580 2016-12-29
1748 2016-12-30 65,202,000 -140,000 1.07 6,099,310,753 38,469,180 0.590 2016-12-28
1749 2016-12-29 65,342,000 -24,000 1.07 6,099,310,753 37,898,360 0.580 2016-12-23
1750 2016-12-28 65,366,000 280,000 1.07 6,099,310,753 37,258,620 0.570 2016-12-22
1751 2016-12-23 65,086,000 -964,000 1.07 6,099,310,753 37,749,880 0.580 2016-12-21
1752 2016-12-22 66,050,000 -552,000 1.08 6,099,310,753 38,969,500 0.590 2016-12-20
1753 2016-12-21 66,602,000 -80,000 1.09 6,099,310,753 37,297,120 0.560 2016-12-19
1754 2016-12-15 66,682,000 488,000 1.09 6,099,310,753 37,341,920 0.560 2016-12-13
1755 2016-12-14 66,194,000 172,000 1.09 6,099,310,753 36,406,700 0.550 2016-12-12
1756 2016-12-13 66,022,000 440,000 1.08 6,099,310,753 39,613,200 0.600 2016-12-09
1757 2016-12-12 65,582,000 24,000 1.08 6,099,310,753 40,660,840 0.620 2016-12-08
1758 2016-12-08 65,558,000 592,000 1.07 6,099,310,753 39,334,800 0.600 2016-12-06
1759 2016-12-06 64,966,000 2,640,000 1.07 6,099,310,753 42,227,900 0.650 2016-12-02
1760 2016-12-05 62,326,000 732,000 1.02 6,099,310,753 39,888,640 0.640 2016-12-01
1761 2016-12-02 61,594,000 2,812,000 1.01 6,099,310,753 38,804,220 0.630 2016-11-30
1762 2016-12-01 58,782,000 1,140,000 0.96 6,099,310,753 37,620,480 0.640 2016-11-29
1763 2016-11-30 57,642,000 -508,000 0.95 6,099,310,753 38,043,720 0.660 2016-11-28
1764 2016-11-29 58,150,000 76,000 0.95 6,099,310,753 40,123,500 0.690 2016-11-25
1765 2016-11-28 58,074,000 148,000 0.95 6,099,310,753 38,909,580 0.670 2016-11-24
1766 2016-11-24 57,926,000 -320,000 0.95 6,099,310,753 38,810,420 0.670 2016-11-22
1767 2016-11-18 58,246,000 120,000 0.95 6,099,310,753 36,694,980 0.630 2016-11-16
1768 2016-11-17 58,126,000 196,000 0.95 6,099,310,753 36,038,120 0.620 2016-11-15
1769 2016-11-16 57,930,000 600,000 0.95 6,099,310,753 35,337,300 0.610 2016-11-14
1770 2016-11-15 57,330,000 72,000 0.94 6,099,310,753 36,117,900 0.630 2016-11-11
1771 2016-11-14 57,258,000 -96,000 0.94 6,099,310,753 35,499,960 0.620 2016-11-10
1772 2016-11-11 57,354,000 60,000 0.94 6,099,310,753 34,412,400 0.600 2016-11-09
1773 2016-11-10 57,294,000 760,000 0.94 6,099,310,753 34,376,400 0.600 2016-11-08
1774 2016-11-09 56,534,000 3,196,000 0.93 6,099,310,753 35,616,420 0.630 2016-11-07
1775 2016-11-08 53,338,000 80,000 0.87 6,099,310,753 35,203,080 0.660 2016-11-04
1776 2016-11-07 53,258,000 148,000 0.87 6,099,310,753 34,617,700 0.650 2016-11-03
1777 2016-11-03 53,110,000 92,000 0.87 6,099,310,753 35,583,700 0.670 2016-11-01
1778 2016-11-02 53,018,000 172,000 0.87 6,099,310,753 36,052,240 0.680 2016-10-31
1779 2016-11-01 52,846,000 80,000 0.87 6,099,310,753 36,463,740 0.690 2016-10-28
1780 2016-10-31 52,766,000 -5,916,000 0.87 6,099,310,753 36,936,200 0.700 2016-10-27
1781 2016-10-28 58,682,000 -100,000 0.96 6,099,310,753 41,077,400 0.700 2016-10-26
1782 2016-10-27 58,782,000 96,000 0.96 6,099,310,753 41,147,400 0.700 2016-10-25
1783 2016-10-26 58,686,000 104,000 0.96 6,099,310,753 41,667,060 0.710 2016-10-24
1784 2016-10-25 58,582,000 20,000 0.96 6,099,310,753 39,835,760 0.680 2016-10-20
1785 2016-10-20 58,562,000 -40,000 0.96 6,099,310,753 43,335,880 0.740 2016-10-18
1786 2016-10-18 58,602,000 2,428,000 0.96 6,099,310,753 41,021,400 0.700 2016-10-14
1787 2016-10-17 56,174,000 356,000 0.92 6,099,310,753 39,883,540 0.710 2016-10-13
1788 2016-10-14 55,818,000 -436,000 0.92 6,099,310,753 37,398,060 0.670 2016-10-12
1789 2016-10-13 56,254,000 200,000 0.92 6,099,310,753 33,189,860 0.590 2016-10-11
1790 2016-10-11 56,054,000 196,000 0.92 6,099,310,753 34,753,480 0.620 2016-10-06
1791 2016-10-07 55,858,000 200,000 0.92 6,099,310,753 34,631,960 0.620 2016-10-05
1792 2016-10-05 55,658,000 236,000 0.92 6,062,062,753 34,507,960 0.620 2016-10-03
1793 2016-09-29 55,422,000 136,000 0.91 6,062,062,753 32,144,760 0.580 2016-09-27
1794 2016-09-28 55,286,000 40,000 0.91 6,062,062,753 31,513,020 0.570 2016-09-26
1795 2016-09-27 55,246,000 44,000 0.91 6,062,062,753 32,042,680 0.580 2016-09-23
1796 2016-09-26 55,202,000 508,000 0.91 6,062,062,753 33,121,200 0.600 2016-09-22
1797 2016-09-23 54,694,000 -520,000 0.90 6,062,062,753 33,910,280 0.620 2016-09-21
1798 2016-09-22 55,214,000 -160,000 0.91 6,062,062,753 33,128,400 0.600 2016-09-20
1799 2016-09-21 55,374,000 -1,272,000 0.91 6,062,062,753 32,670,660 0.590 2016-09-19
1800 2016-09-20 56,646,000 -300,000 0.93 6,062,062,753 31,155,300 0.550 2016-09-15
1801 2016-09-19 56,946,000 212,000 0.94 6,062,062,753 30,181,380 0.530 2016-09-14
1802 2016-09-15 56,734,000 92,000 0.94 6,062,062,753 30,636,360 0.540 2016-09-13
1803 2016-09-14 56,642,000 6,952,000 0.93 6,062,062,753 29,453,840 0.520 2016-09-12
1804 2016-09-12 49,690,000 -272,000 0.82 6,062,062,753 23,105,850 0.465 2016-09-08
1805 2016-09-09 49,962,000 -20,000 0.82 6,062,062,753 22,732,710 0.455 2016-09-07
1806 2016-09-05 49,982,000 -80,000 0.82 6,062,062,753 20,742,530 0.415 2016-09-01
1807 2016-09-01 50,062,000 -20,000 0.83 6,062,062,753 20,525,420 0.410 2016-08-30
1808 2016-08-31 50,082,000 -280,000 0.83 6,062,062,753 20,533,620 0.410 2016-08-29
1809 2016-08-25 50,362,000 200,000 0.83 6,062,062,753 20,648,420 0.410 2016-08-23
1810 2016-08-24 50,162,000 800,000 0.83 6,062,062,753 21,068,040 0.420 2016-08-22
1811 2016-08-23 49,362,000 8,000 0.81 6,062,062,753 19,991,610 0.405 2016-08-19
1812 2016-08-19 49,354,000 672,000 0.81 6,062,062,753 19,741,600 0.400 2016-08-17
1813 2016-08-15 48,682,000 -228,000 0.80 6,062,062,753 19,472,800 0.400 2016-08-11
1814 2016-08-12 48,910,000 -172,000 0.81 6,062,062,753 19,319,450 0.395 2016-08-10
1815 2016-08-09 49,082,000 72,000 0.81 6,062,062,753 20,123,620 0.410 2016-08-05
1816 2016-08-08 49,010,000 44,000 0.81 6,062,062,753 19,113,900 0.390 2016-08-04
1817 2016-08-04 48,966,000 -100,000 0.81 6,062,062,753 19,831,230 0.405 2016-08-01
1818 2016-07-29 49,066,000 456,000 0.81 6,062,062,753 20,607,720 0.420 2016-07-27
1819 2016-07-20 48,610,000 460,000 0.80 6,062,062,753 19,200,950 0.395 2016-07-18
1820 2016-07-19 48,150,000 -400,000 0.79 6,062,062,753 19,260,000 0.400 2016-07-15
1821 2016-07-18 48,550,000 600,000 0.80 6,062,062,753 19,420,000 0.400 2016-07-14
1822 2016-07-15 47,950,000 76,000 0.79 6,062,062,753 18,700,500 0.390 2016-07-13
1823 2016-07-08 47,874,000 104,000 0.79 6,062,062,753 18,670,860 0.390 2016-07-06
1824 2016-07-05 47,770,000 -2,192,000 0.79 6,062,062,753 17,197,200 0.360 2016-06-30
1825 2016-07-04 49,962,000 40,000 0.82 6,062,062,753 20,484,420 0.410 2016-06-29
1826 2016-06-30 49,922,000 -20,000 0.82 6,062,062,753 19,719,190 0.395 2016-06-28
1827 2016-06-29 49,942,000 80,000 0.82 6,062,062,753 19,227,670 0.385 2016-06-27
1828 2016-06-27 49,862,000 104,000 0.82 6,062,062,753 19,944,800 0.400 2016-06-23
1829 2016-06-24 49,758,000 -1,284,000 0.82 6,062,062,753 17,664,090 0.355 2016-06-22
1830 2016-06-23 51,042,000 180,000 0.84 6,062,062,753 18,375,120 0.360 2016-06-21
1831 2016-06-06 50,862,000 -300,000 0.84 6,062,062,753 18,310,320 0.360 2016-06-02
1832 2016-06-01 51,162,000 -80,000 0.84 6,062,062,753 18,418,320 0.360 2016-05-30
1833 2016-05-31 51,242,000 248,000 0.85 6,062,062,753 18,703,330 0.365 2016-05-27
1834 2016-05-24 50,994,000 200,000 0.84 6,062,062,753 18,867,780 0.370 2016-05-20
1835 2016-05-17 50,794,000 -72,000 0.84 6,062,062,753 19,301,720 0.380 2016-05-13
1836 2016-05-16 50,866,000 -232,000 0.84 6,062,062,753 18,820,420 0.370 2016-05-12
1837 2016-05-13 51,098,000 500,000 0.84 6,062,062,753 19,928,220 0.390 2016-05-11
1838 2016-05-09 50,598,000 88,000 0.83 6,062,062,753 20,492,190 0.405 2016-05-05
1839 2016-05-06 50,510,000 -328,000 0.83 6,062,062,753 20,709,100 0.410 2016-05-04
1840 2016-05-05 50,838,000 -224,000 0.84 6,062,062,753 19,826,820 0.390 2016-05-03
1841 2016-04-26 51,062,000 -200,000 0.84 6,062,062,753 20,424,800 0.400 2016-04-22
1842 2016-04-22 51,262,000 -1,836,000 0.85 6,062,062,753 21,530,040 0.420 2016-04-20
1843 2016-04-21 53,098,000 -92,000 0.88 6,062,062,753 23,363,120 0.440 2016-04-19
1844 2016-04-20 53,190,000 148,000 0.88 6,062,062,753 20,478,150 0.385 2016-04-18
1845 2016-04-19 53,042,000 -28,000 0.87 6,062,062,753 18,564,700 0.350 2016-04-15
1846 2016-04-15 53,070,000 -48,000 0.88 6,062,062,753 18,574,500 0.350 2016-04-13
1847 2016-04-12 53,118,000 92,000 0.88 6,015,766,457 18,856,890 0.355 2016-04-08
1848 2016-04-07 53,026,000 -92,000 0.88 6,015,766,457 18,559,100 0.350 2016-04-05
1849 2016-04-05 53,118,000 -324,000 0.88 6,015,766,457 17,794,530 0.335 2016-03-31
1850 2016-03-31 53,442,000 72,000 0.89 6,015,766,457 17,903,070 0.335 2016-03-29
1851 2016-03-29 53,370,000 1,100,000 0.89 6,015,766,457 18,679,500 0.350 2016-03-23
1852 2016-03-24 52,270,000 -468,000 0.87 6,015,766,457 19,078,550 0.365 2016-03-22
1853 2016-03-22 52,738,000 -220,000 0.88 6,015,766,457 18,721,990 0.355 2016-03-18
1854 2016-03-17 52,958,000 -180,000 0.88 6,015,766,457 19,329,670 0.365 2016-03-15
1855 2016-03-16 53,138,000 100,000 0.88 6,015,766,457 19,661,060 0.370 2016-03-14
1856 2016-03-15 53,038,000 -304,000 0.88 6,015,766,457 19,624,060 0.370 2016-03-11
1857 2016-03-11 53,342,000 144,000 0.89 6,015,766,457 19,203,120 0.360 2016-03-09
1858 2016-03-09 53,198,000 -780,000 0.88 6,015,766,457 19,151,280 0.360 2016-03-07
1859 2016-03-07 53,978,000 -24,000 0.90 6,015,766,457 19,162,190 0.355 2016-03-03
1860 2016-03-04 54,002,000 120,000 0.90 6,015,766,457 19,980,740 0.370 2016-03-02
1861 2016-03-03 53,882,000 960,000 0.90 6,015,766,457 18,858,700 0.350 2016-03-01
1862 2016-03-02 52,922,000 620,000 0.88 6,015,766,457 18,522,700 0.350 2016-02-29
1863 2016-03-01 52,302,000 -524,000 0.87 6,015,766,457 19,351,740 0.370 2016-02-26
1864 2016-02-29 52,826,000 168,000 0.88 6,015,766,457 18,753,230 0.355 2016-02-25
1865 2016-02-25 52,658,000 604,000 0.88 6,015,766,457 19,483,460 0.370 2016-02-23
1866 2016-02-24 52,054,000 440,000 0.87 6,015,766,457 19,520,250 0.375 2016-02-22
1867 2016-02-23 51,614,000 120,000 0.86 6,015,766,457 19,871,390 0.385 2016-02-19
1868 2016-02-22 51,494,000 216,000 0.86 6,015,766,457 15,963,140 0.310 2016-02-18
1869 2016-02-18 51,278,000 -44,000 0.85 6,015,766,457 15,639,790 0.305 2016-02-16
1870 2016-02-16 51,322,000 -100,000 0.85 6,015,766,457 15,139,990 0.295 2016-02-12
1871 2016-02-11 51,422,000 120,000 0.85 6,015,766,457 15,683,710 0.305 2016-02-04
1872 2016-02-05 51,302,000 60,000 0.85 6,015,766,457 15,134,090 0.295 2016-02-03
1873 2016-02-04 51,242,000 -4,000 0.85 6,015,766,457 16,141,230 0.315 2016-02-02
1874 2016-02-01 51,246,000 80,000 0.85 6,015,766,457 15,373,800 0.300 2016-01-28
1875 2016-01-29 51,166,000 -148,000 0.85 6,015,766,457 15,605,630 0.305 2016-01-27
1876 2016-01-28 51,314,000 -928,000 0.85 6,015,766,457 15,650,770 0.305 2016-01-26
1877 2016-01-27 52,242,000 -52,000 0.87 6,015,766,457 16,195,020 0.310 2016-01-25
1878 2016-01-26 52,294,000 -1,180,000 0.87 6,015,766,457 16,211,140 0.310 2016-01-22
1879 2016-01-25 53,474,000 288,000 0.89 6,015,766,457 16,309,570 0.305 2016-01-21
1880 2016-01-22 53,186,000 212,000 0.88 6,015,766,457 17,817,310 0.335 2016-01-20
1881 2016-01-20 52,974,000 300,000 0.88 6,015,766,457 17,746,290 0.335 2016-01-18
1882 2016-01-19 52,674,000 156,000 0.88 6,015,766,457 17,645,790 0.335 2016-01-15
1883 2016-01-18 52,518,000 -88,000 0.87 6,015,766,457 17,068,350 0.325 2016-01-14
1884 2016-01-15 52,606,000 -4,000 0.87 6,015,766,457 17,623,010 0.335 2016-01-13
1885 2016-01-14 52,610,000 4,000 0.87 6,015,766,457 17,624,350 0.335 2016-01-12
1886 2016-01-13 52,606,000 100,000 0.87 6,015,766,457 17,623,010 0.335 2016-01-11
1887 2016-01-12 52,506,000 1,456,000 0.87 6,015,766,457 20,214,810 0.385 2016-01-08
1888 2016-01-11 51,050,000 20,000 0.85 6,015,766,457 18,633,250 0.365 2016-01-07
1889 2016-01-07 51,030,000 576,000 0.85 6,015,766,457 20,667,150 0.405 2016-01-05
1890 2015-12-29 50,454,000 12,000 0.84 6,015,766,457 20,433,870 0.405 2015-12-23
1891 2015-12-22 50,442,000 12,000 0.84 6,013,766,457 20,681,220 0.410 2015-12-18
1892 2015-12-21 50,430,000 136,000 0.84 6,013,766,457 20,424,150 0.405 2015-12-17
1893 2015-12-16 50,294,000 12,000 0.84 6,013,766,457 21,123,480 0.420 2015-12-14
1894 2015-12-15 50,282,000 8,000 0.84 6,013,766,457 21,118,440 0.420 2015-12-11
1895 2015-12-14 50,274,000 8,000 0.84 6,013,766,457 21,366,450 0.425 2015-12-10
1896 2015-12-11 50,266,000 -16,000 0.84 6,013,766,457 21,363,050 0.425 2015-12-09
1897 2015-12-09 50,282,000 1,184,000 0.84 6,013,766,457 22,626,900 0.450 2015-12-07
1898 2015-12-03 49,098,000 -40,000 0.86 5,713,766,457 22,585,080 0.460 2015-12-01
1899 2015-11-30 49,138,000 -80,000 0.86 5,713,766,457 22,603,480 0.460 2015-11-26
1900 2015-11-27 49,218,000 40,000 0.86 5,713,766,457 22,886,370 0.465 2015-11-25
1901 2015-11-25 49,178,000 868,000 0.86 5,713,766,457 25,080,780 0.510 2015-11-23
1902 2015-11-24 48,310,000 -80,000 0.85 5,713,766,457 22,464,150 0.465 2015-11-20
1903 2015-11-23 48,390,000 -60,000 0.85 5,713,766,457 21,775,500 0.450 2015-11-19
1904 2015-11-20 48,450,000 -156,000 0.85 5,713,766,457 21,318,000 0.440 2015-11-18
1905 2015-11-18 48,606,000 104,000 0.85 5,713,766,457 21,872,700 0.450 2015-11-16
1906 2015-11-16 48,502,000 80,000 0.85 5,713,766,457 23,280,960 0.480 2015-11-12
1907 2015-11-13 48,422,000 232,000 0.85 5,713,766,457 23,242,560 0.480 2015-11-11
1908 2015-11-12 48,190,000 -88,000 0.84 5,713,766,457 22,890,250 0.475 2015-11-10
1909 2015-11-11 48,278,000 4,096,000 0.84 5,713,766,457 23,173,440 0.480 2015-11-09
1910 2015-11-10 44,182,000 3,068,000 0.77 5,713,766,457 21,649,180 0.490 2015-11-06
1911 2015-11-09 41,114,000 780,000 0.72 5,713,766,457 20,557,000 0.500 2015-11-05
1912 2015-11-06 40,334,000 260,000 0.71 5,713,766,457 20,167,000 0.500 2015-11-04
1913 2015-11-05 40,074,000 1,380,000 0.70 5,713,766,457 20,037,000 0.500 2015-11-03
1914 2015-11-04 38,694,000 80,000 0.68 5,713,766,457 18,960,060 0.490 2015-11-02
1915 2015-10-30 38,614,000 40,000 0.68 5,713,766,457 20,079,280 0.520 2015-10-28
1916 2015-10-29 38,574,000 336,000 0.68 5,713,766,457 20,444,220 0.530 2015-10-27
1917 2015-10-27 38,238,000 100,000 0.67 5,713,766,457 20,648,520 0.540 2015-10-23
1918 2015-10-26 38,138,000 -100,000 0.67 5,713,766,457 20,213,140 0.530 2015-10-22
1919 2015-10-23 38,238,000 100,000 0.67 5,713,766,457 21,030,900 0.550 2015-10-20
1920 2015-10-20 38,138,000 80,000 0.67 5,713,766,457 20,594,520 0.540 2015-10-16
1921 2015-10-19 38,058,000 160,000 0.67 5,713,766,457 20,170,740 0.530 2015-10-15
1922 2015-10-14 37,898,000 -8,000 0.66 5,713,766,457 20,843,900 0.550 2015-10-12
1923 2015-10-13 37,906,000 20,000 0.66 5,713,766,457 19,711,120 0.520 2015-10-09
1924 2015-10-12 37,886,000 -16,000 0.66 5,713,766,457 19,321,860 0.510 2015-10-08
1925 2015-10-09 37,902,000 -196,000 0.66 5,713,766,457 20,088,060 0.530 2015-10-07
1926 2015-10-07 38,098,000 252,000 0.67 5,713,766,457 19,049,000 0.500 2015-10-05
1927 2015-10-06 37,846,000 68,000 0.66 5,713,766,457 19,301,460 0.510 2015-10-02
1928 2015-10-05 37,778,000 120,000 0.66 5,713,766,457 18,889,000 0.500 2015-09-30
1929 2015-09-30 37,658,000 40,000 0.66 5,713,766,457 19,205,580 0.510 2015-09-25
1930 2015-09-21 37,618,000 200,000 0.66 5,713,766,457 19,937,540 0.530 2015-09-17
1931 2015-09-18 37,418,000 -200,000 0.65 5,713,766,457 20,579,900 0.550 2015-09-16
1932 2015-09-16 37,618,000 -860,000 0.66 5,713,766,457 20,313,720 0.540 2015-09-14
1933 2015-09-15 38,478,000 500,000 0.67 5,713,766,457 21,547,680 0.560 2015-09-11
1934 2015-09-14 37,978,000 524,000 0.66 5,713,766,457 22,027,240 0.580 2015-09-10
1935 2015-09-10 37,454,000 -456,000 0.66 5,713,766,457 17,228,840 0.460 2015-09-08
1936 2015-09-09 37,910,000 528,000 0.66 5,713,766,457 16,869,950 0.445 2015-09-07
1937 2015-09-08 37,382,000 8,000 0.65 5,713,766,457 16,634,990 0.445 2015-09-04
1938 2015-09-07 37,374,000 -20,000 0.65 5,713,766,457 16,818,300 0.450 2015-09-02
1939 2015-09-02 37,394,000 -100,000 0.65 5,713,766,457 17,575,180 0.470 2015-08-31
1940 2015-09-01 37,494,000 400,000 0.66 5,713,766,457 17,997,120 0.480 2015-08-28
1941 2015-08-31 37,094,000 280,000 0.65 5,713,766,457 17,434,180 0.470 2015-08-27
1942 2015-08-28 36,814,000 660,000 0.64 5,713,766,457 16,014,090 0.435 2015-08-26
1943 2015-08-27 36,154,000 -48,000 0.63 5,713,766,457 15,726,990 0.435 2015-08-25
1944 2015-08-26 36,202,000 -292,000 0.63 5,712,966,457 15,566,860 0.430 2015-08-24
1945 2015-08-25 36,494,000 208,000 0.64 5,712,966,457 18,976,880 0.520 2015-08-21
1946 2015-08-19 36,286,000 112,000 0.64 5,712,966,457 20,683,020 0.570 2015-08-17
1947 2015-08-18 36,174,000 128,000 0.63 5,712,966,457 20,980,920 0.580 2015-08-14
1948 2015-08-17 36,046,000 -1,000,000 0.63 5,712,966,457 21,988,060 0.610 2015-08-13
1949 2015-08-14 37,046,000 460,000 0.65 5,712,966,457 21,486,680 0.580 2015-08-12
1950 2015-08-12 36,586,000 2,220,000 0.64 5,712,966,457 22,683,320 0.620 2015-08-10
1951 2015-08-11 34,366,000 -152,000 0.60 5,712,966,457 20,963,260 0.610 2015-08-07
1952 2015-08-10 34,518,000 -96,000 0.60 5,712,966,457 21,055,980 0.610 2015-08-06
1953 2015-08-07 34,614,000 -800,000 0.61 5,712,966,457 21,806,820 0.630 2015-08-05
1954 2015-08-06 35,414,000 724,000 0.62 5,712,966,457 21,956,680 0.620 2015-08-04
1955 2015-08-05 34,690,000 -452,000 0.61 5,712,966,457 21,507,800 0.620 2015-08-03
1956 2015-08-04 35,142,000 -120,000 0.62 5,712,966,457 23,545,140 0.670 2015-07-31
1957 2015-08-03 35,262,000 236,000 0.62 5,712,966,457 24,683,400 0.700 2015-07-30
1958 2015-07-31 35,026,000 2,000,000 0.61 5,712,966,457 25,218,720 0.720 2015-07-29
1959 2015-07-30 33,026,000 100,000 0.58 5,712,966,457 22,787,940 0.690 2015-07-28
1960 2015-07-29 32,926,000 -52,000 0.58 5,712,966,457 22,718,940 0.690 2015-07-27
1961 2015-07-28 32,978,000 36,000 0.58 5,712,966,457 25,393,060 0.770 2015-07-24
1962 2015-07-27 32,942,000 -40,000 0.58 5,705,958,457 25,694,760 0.780 2015-07-23
1963 2015-07-24 32,982,000 60,000 0.58 5,705,958,457 25,396,140 0.770 2015-07-22
1964 2015-07-23 32,922,000 -68,000 0.58 5,705,958,457 26,666,820 0.810 2015-07-21
1965 2015-07-22 32,990,000 40,000 0.58 5,685,506,457 27,051,800 0.820 2015-07-20
1966 2015-07-21 32,950,000 604,000 0.58 5,685,506,457 26,360,000 0.800 2015-07-17
1967 2015-07-20 32,346,000 -224,000 0.57 5,685,506,457 24,906,420 0.770 2015-07-16
1968 2015-07-17 32,570,000 -80,000 0.57 5,685,506,457 24,753,200 0.760 2015-07-15
1969 2015-07-16 32,650,000 -8,000 0.57 5,685,506,457 27,426,000 0.840 2015-07-14
1970 2015-07-15 32,658,000 -164,000 0.57 5,685,506,457 27,432,720 0.840 2015-07-13
1971 2015-07-14 32,822,000 1,324,000 0.58 5,685,506,457 25,601,160 0.780 2015-07-10
1972 2015-07-13 31,498,000 -212,000 0.55 5,685,506,457 22,678,560 0.720 2015-07-09
1973 2015-07-10 31,710,000 -1,696,000 0.56 5,685,506,457 13,318,200 0.420 2015-07-08
1974 2015-07-09 33,406,000 -112,000 0.59 5,685,506,457 18,707,360 0.560 2015-07-07
1975 2015-07-08 33,518,000 1,000,000 0.59 5,685,506,457 22,457,060 0.670 2015-07-06
1976 2015-07-07 32,518,000 3,180,000 0.57 5,685,506,457 26,339,580 0.810 2015-07-03
1977 2015-07-06 29,338,000 1,156,000 0.52 5,685,506,457 28,457,860 0.970 2015-07-02
1978 2015-07-03 28,182,000 308,000 0.50 5,685,506,457 31,282,020 1.110 2015-06-30
1979 2015-07-02 27,874,000 512,000 0.49 5,685,506,457 29,546,440 1.060 2015-06-29
1980 2015-06-30 27,362,000 -692,000 0.48 5,685,506,457 34,202,500 1.250 2015-06-26
1981 2015-06-29 28,054,000 128,000 0.49 5,685,506,457 35,348,040 1.260 2015-06-25
1982 2015-06-26 27,926,000 344,000 0.49 5,685,506,457 35,186,760 1.260 2015-06-24
1983 2015-06-25 27,582,000 188,000 0.49 5,685,506,457 35,029,140 1.270 2015-06-23
1984 2015-06-23 27,394,000 -4,048,000 0.48 5,685,506,457 34,516,440 1.260 2015-06-19
1985 2015-06-22 31,442,000 96,000 0.55 5,685,506,457 38,673,660 1.230 2015-06-18
1986 2015-06-19 31,346,000 236,000 0.55 5,685,506,457 37,928,660 1.210 2015-06-17
1987 2015-06-18 31,110,000 2,800,000 0.55 5,685,506,457 35,154,300 1.130 2015-06-16
1988 2015-06-17 28,310,000 144,000 0.50 5,685,506,457 33,405,800 1.180 2015-06-15
1989 2015-06-16 28,166,000 1,356,000 0.50 5,685,506,457 34,644,180 1.230 2015-06-12
1990 2015-06-15 26,810,000 -528,000 0.47 5,685,506,457 32,976,300 1.230 2015-06-11
1991 2015-06-12 27,338,000 -4,000 0.48 5,685,506,457 32,258,840 1.180 2015-06-10
1992 2015-06-11 27,342,000 88,000 0.48 5,685,506,457 31,169,880 1.140 2015-06-09
1993 2015-06-10 27,254,000 96,000 0.48 5,685,506,457 34,340,040 1.260 2015-06-08
1994 2015-06-09 27,158,000 -164,000 0.48 5,685,506,457 35,033,820 1.290 2015-06-05
1995 2015-06-08 27,322,000 -976,000 0.48 5,685,506,457 36,611,480 1.340 2015-06-04
1996 2015-06-05 28,298,000 -132,000 0.50 5,685,506,457 39,051,240 1.380 2015-06-03
1997 2015-06-04 28,430,000 -624,000 0.50 5,685,506,457 39,517,700 1.390 2015-06-02
1998 2015-06-03 29,054,000 472,000 0.51 5,685,506,457 40,966,140 1.410 2015-06-01
1999 2015-06-02 28,582,000 -2,104,000 0.50 5,685,506,457 36,584,960 1.280 2015-05-29
2000 2015-06-01 30,686,000 -4,272,000 0.54 5,685,506,457 38,050,640 1.240 2015-05-28
2001 2015-05-29 34,958,000 768,000 0.61 5,685,506,457 46,144,560 1.320 2015-05-27
2002 2015-05-28 34,190,000 1,596,000 0.60 5,685,506,457 46,156,500 1.350 2015-05-26
2003 2015-05-27 32,594,000 -960,000 0.57 5,685,506,457 45,305,660 1.390 2015-05-22
2004 2015-05-26 33,554,000 1,048,000 0.60 5,605,506,457 40,600,340 1.210 2015-05-21
2005 2015-05-22 32,506,000 3,604,000 0.58 5,605,506,457 40,957,560 1.260 2015-05-20
2006 2015-05-21 28,902,000 -3,916,000 0.52 5,605,506,457 36,416,520 1.260 2015-05-19
2007 2015-05-20 32,818,000 -1,396,000 0.59 5,605,506,457 42,663,400 1.300 2015-05-18
2008 2015-05-19 34,214,000 -1,892,000 0.61 5,605,506,457 40,030,380 1.170 2015-05-15
2009 2015-05-18 36,106,000 1,668,000 0.64 5,605,506,457 36,828,120 1.020 2015-05-14
2010 2015-05-15 34,438,000 1,012,000 0.61 5,605,506,457 34,782,380 1.010 2015-05-13
2011 2015-05-14 33,426,000 -1,636,000 0.60 5,605,506,457 29,080,620 0.870 2015-05-12
2012 2015-05-13 35,062,000 1,832,000 0.63 5,605,506,457 30,503,940 0.870 2015-05-11
2013 2015-05-12 33,230,000 396,000 0.59 5,605,506,457 28,910,100 0.870 2015-05-08
2014 2015-05-11 32,834,000 472,000 0.59 5,605,506,457 29,222,260 0.890 2015-05-07
2015 2015-05-08 32,362,000 -672,000 0.58 5,605,506,457 29,449,420 0.910 2015-05-06
2016 2015-05-07 33,034,000 736,000 0.59 5,605,506,457 27,748,560 0.840 2015-05-05
2017 2015-05-06 32,298,000 168,000 0.58 5,605,506,457 27,130,320 0.840 2015-05-04
2018 2015-05-05 32,130,000 140,000 0.57 5,605,506,457 26,667,900 0.830 2015-04-30
2019 2015-05-04 31,990,000 448,000 0.57 5,605,506,457 26,871,600 0.840 2015-04-29
2020 2015-04-30 31,542,000 108,000 0.56 5,605,506,457 26,495,280 0.840 2015-04-28
2021 2015-04-29 31,434,000 -776,000 0.56 5,605,506,457 26,404,560 0.840 2015-04-27
2022 2015-04-28 32,210,000 192,000 0.57 5,605,506,457 27,378,500 0.850 2015-04-24
2023 2015-04-27 32,018,000 1,296,000 0.57 5,605,506,457 27,855,660 0.870 2015-04-23
2024 2015-04-24 30,722,000 -176,000 0.55 5,605,506,457 24,577,600 0.800 2015-04-22
2025 2015-04-23 30,898,000 -96,000 0.55 5,605,506,457 24,409,420 0.790 2015-04-21
2026 2015-04-22 30,994,000 -840,000 0.55 5,605,506,457 23,865,380 0.770 2015-04-20
2027 2015-04-21 31,834,000 68,000 0.57 5,605,506,457 26,103,880 0.820 2015-04-17
2028 2015-04-20 31,766,000 100,000 0.57 5,605,506,457 26,365,780 0.830 2015-04-16
2029 2015-04-17 31,666,000 -4,000 0.56 5,605,506,457 26,282,780 0.830 2015-04-15
2030 2015-04-16 31,670,000 -8,000 0.56 5,605,506,457 26,602,800 0.840 2015-04-14
2031 2015-04-15 31,678,000 -1,644,000 0.57 5,605,506,457 27,876,640 0.880 2015-04-13
2032 2015-04-14 33,322,000 356,000 0.59 5,605,506,457 26,324,380 0.790 2015-04-10
2033 2015-04-13 32,966,000 -520,000 0.59 5,605,506,457 26,702,460 0.810 2015-04-09
2034 2015-04-10 33,486,000 700,000 0.60 5,605,506,457 28,797,960 0.860 2015-04-08
2035 2015-04-09 32,786,000 1,196,000 0.58 5,605,506,457 25,245,220 0.770 2015-04-02
2036 2015-04-08 31,590,000 -704,000 0.56 5,605,506,457 24,008,400 0.760 2015-04-01
2037 2015-04-02 32,294,000 -148,000 0.58 5,605,506,457 20,345,220 0.630 2015-03-31
2038 2015-04-01 32,442,000 -36,000 0.58 5,605,506,457 20,438,460 0.630 2015-03-30
2039 2015-03-31 32,478,000 220,000 0.58 5,605,506,457 20,461,140 0.630 2015-03-27
2040 2015-03-30 32,258,000 48,000 0.58 5,605,506,457 19,677,380 0.610 2015-03-26
2041 2015-03-27 32,210,000 -160,000 0.57 5,605,506,457 19,970,200 0.620 2015-03-25
2042 2015-03-26 32,370,000 12,000 0.58 5,605,506,457 20,069,400 0.620 2015-03-24
2043 2015-03-24 32,358,000 40,000 0.58 5,605,506,457 18,120,480 0.560 2015-03-20
2044 2015-03-23 32,318,000 100,000 0.58 5,605,506,457 18,421,260 0.570 2015-03-19
2045 2015-03-20 32,218,000 148,000 0.57 5,605,506,457 18,686,440 0.580 2015-03-18
2046 2015-03-18 32,070,000 -240,000 0.57 5,605,506,457 19,242,000 0.600 2015-03-16
2047 2015-03-17 32,310,000 100,000 0.58 5,605,506,457 19,062,900 0.590 2015-03-13
2048 2015-03-11 32,210,000 60,000 0.57 5,605,506,457 19,970,200 0.620 2015-03-09
2049 2015-03-10 32,150,000 -1,712,000 0.57 5,605,506,457 20,254,500 0.630 2015-03-06
2050 2015-03-09 33,862,000 -20,000 0.60 5,605,506,457 22,348,920 0.660 2015-03-05
2051 2015-03-06 33,882,000 -64,000 0.60 5,605,506,457 22,700,940 0.670 2015-03-04
2052 2015-03-05 33,946,000 200,000 0.61 5,605,506,457 21,385,980 0.630 2015-03-03
2053 2015-03-03 33,746,000 92,000 0.60 5,605,506,457 22,272,360 0.660 2015-02-27
2054 2015-03-02 33,654,000 112,000 0.60 5,605,506,457 22,211,640 0.660 2015-02-26
2055 2015-02-27 33,542,000 -392,000 0.60 5,605,506,457 23,143,980 0.690 2015-02-25
2056 2015-02-26 33,934,000 -72,000 0.61 5,605,506,457 23,414,460 0.690 2015-02-24
2057 2015-02-24 34,006,000 32,000 0.61 5,605,506,457 19,723,480 0.580 2015-02-17
2058 2015-02-23 33,974,000 1,000,000 0.61 5,605,506,457 18,685,700 0.550 2015-02-16
2059 2015-02-13 32,974,000 436,000 0.59 5,605,506,457 18,135,700 0.550 2015-02-11
2060 2015-02-12 32,538,000 112,000 0.58 5,605,506,457 18,221,280 0.560 2015-02-10
2061 2015-02-11 32,426,000 100,000 0.58 5,605,506,457 18,482,820 0.570 2015-02-09
2062 2015-02-10 32,326,000 68,000 0.58 5,605,506,457 17,779,300 0.550 2015-02-06
2063 2015-02-09 32,258,000 360,000 0.58 5,605,506,457 18,064,480 0.560 2015-02-05
2064 2015-02-06 31,898,000 308,000 0.57 5,605,506,457 19,138,800 0.600 2015-02-04
2065 2015-02-05 31,590,000 52,000 0.56 5,605,506,457 19,269,900 0.610 2015-02-03
2066 2015-02-04 31,538,000 140,000 0.56 5,605,506,457 19,553,560 0.620 2015-02-02
2067 2015-02-02 31,398,000 60,000 0.56 5,605,506,457 20,094,720 0.640 2015-01-29
2068 2015-01-30 31,338,000 -60,000 0.56 5,605,506,457 20,683,080 0.660 2015-01-28
2069 2015-01-29 31,398,000 -88,000 0.56 5,605,506,457 19,780,740 0.630 2015-01-27
2070 2015-01-22 31,486,000 -16,000 0.56 5,605,506,457 20,465,900 0.650 2015-01-20
2071 2015-01-21 31,502,000 60,000 0.56 5,605,506,457 20,161,280 0.640 2015-01-19
2072 2015-01-20 31,442,000 -112,000 0.56 5,605,506,457 21,066,140 0.670 2015-01-16
2073 2015-01-13 31,554,000 632,000 0.56 5,605,506,457 21,772,260 0.690 2015-01-09
2074 2015-01-12 30,922,000 -108,000 0.55 5,605,506,457 22,263,840 0.720 2015-01-08
2075 2015-01-08 31,030,000 4,000 0.55 5,605,506,457 21,410,700 0.690 2015-01-06
2076 2015-01-07 31,026,000 -368,000 0.55 5,605,506,457 21,407,940 0.690 2015-01-05
2077 2015-01-05 31,394,000 -136,000 0.56 5,605,506,457 19,464,280 0.620 2014-12-30
2078 2015-01-02 31,530,000 272,000 0.56 5,605,506,457 19,863,900 0.630 2014-12-29
2079 2014-12-30 31,258,000 680,000 0.56 5,605,506,457 20,005,120 0.640 2014-12-23
2080 2014-12-23 30,578,000 -48,000 0.55 5,605,506,457 20,181,480 0.660 2014-12-19
2081 2014-12-22 30,626,000 88,000 0.55 5,605,506,457 19,294,380 0.630 2014-12-18
2082 2014-12-19 30,538,000 -832,000 0.54 5,605,506,457 21,987,360 0.720 2014-12-17
2083 2014-12-18 31,370,000 96,000 0.56 5,605,506,457 24,468,600 0.780 2014-12-16
2084 2014-12-16 31,274,000 -296,000 0.57 5,470,506,457 24,706,460 0.790 2014-12-12
2085 2014-12-15 31,570,000 24,000 0.58 5,470,506,457 25,256,000 0.800 2014-12-11
2086 2014-12-12 31,546,000 112,000 0.58 5,470,506,457 26,498,640 0.840 2014-12-10
2087 2014-12-11 31,434,000 -372,000 0.57 5,470,506,457 25,461,540 0.810 2014-12-09
2088 2014-12-10 31,806,000 -548,000 0.58 5,470,506,457 26,717,040 0.840 2014-12-08
2089 2014-12-09 32,354,000 -1,092,000 0.59 5,470,506,457 27,500,900 0.850 2014-12-05
2090 2014-12-05 33,446,000 -668,000 0.61 5,470,506,457 27,091,260 0.810 2014-12-03
2091 2014-12-04 34,114,000 -416,000 0.62 5,470,506,457 27,291,200 0.800 2014-12-02
2092 2014-12-03 34,530,000 -400,000 0.63 5,470,506,457 28,659,900 0.830 2014-12-01
2093 2014-12-01 34,930,000 108,000 0.64 5,470,506,457 30,389,100 0.870 2014-11-27
2094 2014-11-27 34,822,000 24,000 0.64 5,470,506,457 30,295,140 0.870 2014-11-25
2095 2014-11-26 34,798,000 8,000 0.64 5,470,506,457 29,578,300 0.850 2014-11-24
2096 2014-11-25 34,790,000 -60,000 0.64 5,470,506,457 30,267,300 0.870 2014-11-21
2097 2014-11-24 34,850,000 -2,892,000 0.64 5,470,506,457 29,622,500 0.850 2014-11-20
2098 2014-11-21 37,742,000 264,000 0.69 5,470,506,457 30,948,440 0.820 2014-11-19
2099 2014-11-20 37,478,000 1,180,000 0.69 5,470,506,457 30,731,960 0.820 2014-11-18
2100 2014-11-19 36,298,000 1,800,000 0.68 5,370,506,457 29,764,360 0.820 2014-11-17
2101 2014-11-18 34,498,000 -92,000 0.64 5,370,506,457 28,288,360 0.820 2014-11-14
2102 2014-11-17 34,590,000 -728,000 0.64 5,370,506,457 27,672,000 0.800 2014-11-13
2103 2014-11-14 35,318,000 560,000 0.66 5,370,506,457 29,667,120 0.840 2014-11-12
2104 2014-11-13 34,758,000 84,000 0.65 5,370,506,457 28,849,140 0.830 2014-11-11
2105 2014-11-12 34,674,000 -644,000 0.65 5,370,506,457 30,513,120 0.880 2014-11-10
2106 2014-11-11 35,318,000 500,000 0.66 5,370,506,457 31,079,840 0.880 2014-11-07
2107 2014-11-10 34,818,000 -740,000 0.65 5,370,506,457 30,291,660 0.870 2014-11-06
2108 2014-11-07 35,558,000 220,000 0.66 5,370,506,457 31,291,040 0.880 2014-11-05
2109 2014-11-06 35,338,000 -288,000 0.66 5,370,506,457 30,744,060 0.870 2014-11-04
2110 2014-11-05 35,626,000 564,000 0.66 5,370,506,457 30,994,620 0.870 2014-11-03
2111 2014-11-04 35,062,000 836,000 0.65 5,370,506,457 30,503,940 0.870 2014-10-31
2112 2014-11-03 34,226,000 -100,000 0.64 5,370,506,457 29,776,620 0.870 2014-10-30
2113 2014-10-31 34,326,000 828,000 0.64 5,370,506,457 29,520,360 0.860 2014-10-29
2114 2014-10-30 33,498,000 2,020,000 0.62 5,370,506,457 28,473,300 0.850 2014-10-28
2115 2014-10-29 31,478,000 296,000 0.59 5,370,506,457 26,441,520 0.840 2014-10-27
2116 2014-10-28 31,182,000 2,500,000 0.58 5,370,506,457 25,569,240 0.820 2014-10-24
2117 2014-10-27 28,682,000 520,000 0.53 5,370,506,457 24,666,520 0.860 2014-10-23
2118 2014-10-24 28,162,000 1,472,000 0.52 5,370,506,457 24,500,940 0.870 2014-10-22
2119 2014-10-23 26,690,000 428,000 0.50 5,370,506,457 23,754,100 0.890 2014-10-21
2120 2014-10-22 26,262,000 724,000 0.49 5,370,506,457 23,635,800 0.900 2014-10-20
2121 2014-10-21 25,538,000 768,000 0.48 5,370,506,457 21,196,540 0.830 2014-10-17
2122 2014-10-20 24,770,000 -300,000 0.46 5,370,506,457 20,063,700 0.810 2014-10-16
2123 2014-10-17 25,070,000 304,000 0.47 5,370,506,457 21,058,800 0.840 2014-10-15
2124 2014-10-16 24,766,000 4,128,000 0.46 5,370,506,457 20,803,440 0.840 2014-10-14
2125 2014-10-15 20,638,000 -140,000 0.38 5,370,506,457 16,304,020 0.790 2014-10-13
2126 2014-10-14 20,778,000 276,000 0.39 5,370,506,457 15,167,940 0.730 2014-10-10
2127 2014-10-13 20,502,000 200,000 0.38 5,370,506,457 15,376,500 0.750 2014-10-09
2128 2014-10-10 20,302,000 -176,000 0.38 5,370,506,457 15,226,500 0.750 2014-10-08
2129 2014-10-07 20,478,000 84,000 0.38 5,370,506,457 14,539,380 0.710 2014-10-03
2130 2014-10-06 20,394,000 4,000 0.38 5,370,506,457 15,091,560 0.740 2014-09-30
2131 2014-10-03 20,390,000 504,000 0.38 5,370,506,457 15,088,600 0.740 2014-09-29
2132 2014-09-30 19,886,000 600,000 0.37 5,370,506,457 14,715,640 0.740 2014-09-26
2133 2014-09-29 19,286,000 1,140,000 0.36 5,370,506,457 14,657,360 0.760 2014-09-25
2134 2014-09-26 18,146,000 208,000 0.34 5,370,506,457 13,246,580 0.730 2014-09-24
2135 2014-09-25 17,938,000 112,000 0.33 5,370,506,457 13,453,500 0.750 2014-09-23
2136 2014-09-24 17,826,000 484,000 0.33 5,370,506,457 13,547,760 0.760 2014-09-22
2137 2014-09-23 17,342,000 -52,000 0.32 5,370,506,457 13,873,600 0.800 2014-09-19
2138 2014-09-19 17,394,000 252,000 0.32 5,370,506,457 13,915,200 0.800 2014-09-17
2139 2014-09-18 17,142,000 40,000 0.32 5,370,506,457 14,056,440 0.820 2014-09-16
2140 2014-09-17 17,102,000 -496,000 0.32 5,370,506,457 14,023,640 0.820 2014-09-15
2141 2014-09-16 17,598,000 -460,000 0.33 5,370,506,457 14,430,360 0.820 2014-09-12
2142 2014-09-15 18,058,000 304,000 0.34 5,370,506,457 14,085,240 0.780 2014-09-11
2143 2014-09-12 17,754,000 60,000 0.33 5,370,506,457 13,848,120 0.780 2014-09-10
2144 2014-09-11 17,694,000 -196,000 0.33 5,370,506,457 14,155,200 0.800 2014-09-08
2145 2014-09-10 17,890,000 -112,000 0.33 5,370,506,457 14,669,800 0.820 2014-09-05
2146 2014-09-08 18,002,000 -4,000 0.34 5,370,506,457 14,761,640 0.820 2014-09-04
2147 2014-09-05 18,006,000 -10,176,000 0.34 5,370,506,457 14,044,680 0.780 2014-09-03
2148 2014-09-04 28,182,000 -88,000 0.52 5,370,506,457 23,391,060 0.830 2014-09-02
2149 2014-09-03 28,270,000 -180,000 0.53 5,370,506,457 27,139,200 0.960 2014-09-01
2150 2014-09-01 28,450,000 340,000 0.53 5,370,506,457 23,898,000 0.840 2014-08-28
2151 2014-08-29 28,110,000 -1,008,000 0.53 5,330,506,457 23,612,400 0.840 2014-08-27
2152 2014-08-28 29,118,000 -868,000 0.55 5,330,506,457 23,294,400 0.800 2014-08-26
2153 2014-08-25 29,986,000 -4,000 0.56 5,330,506,457 25,188,240 0.840 2014-08-21
2154 2014-08-22 29,990,000 -1,128,000 0.56 5,330,506,457 24,891,700 0.830 2014-08-20
2155 2014-08-21 31,118,000 560,000 0.58 5,330,506,457 24,583,220 0.790 2014-08-19
2156 2014-08-20 30,558,000 -1,032,000 0.57 5,330,506,457 24,446,400 0.800 2014-08-18
2157 2014-08-19 31,590,000 40,000 0.59 5,329,642,457 24,640,200 0.780 2014-08-15
2158 2014-08-14 31,550,000 20,000 0.61 5,209,642,457 26,817,500 0.850 2014-08-12
2159 2014-08-13 31,530,000 224,000 0.61 5,209,642,457 26,485,200 0.840 2014-08-11
2160 2014-08-11 31,306,000 -8,000 0.60 5,209,642,457 26,923,160 0.860 2014-08-07
2161 2014-08-08 31,314,000 -44,000 0.60 5,209,642,457 27,869,460 0.890 2014-08-06
2162 2014-08-07 31,358,000 -140,000 0.60 5,209,642,457 26,967,880 0.860 2014-08-05
2163 2014-08-06 31,498,000 -428,000 0.60 5,209,642,457 24,253,460 0.770 2014-08-04
2164 2014-08-05 31,926,000 5,896,000 0.61 5,209,642,457 23,944,500 0.750 2014-08-01
2165 2014-08-01 26,030,000 -192,000 0.50 5,209,642,457 19,001,900 0.730 2014-07-30
2166 2014-07-31 26,222,000 8,000 0.50 5,209,642,457 18,093,180 0.690 2014-07-29
2167 2014-07-29 26,214,000 -8,000 0.50 5,201,902,457 17,825,520 0.680 2014-07-25
2168 2014-07-28 26,222,000 80,000 0.50 5,201,902,457 17,568,740 0.670 2014-07-24
2169 2014-07-25 26,142,000 1,048,000 0.50 5,182,978,457 17,515,140 0.670 2014-07-23
2170 2014-07-24 25,094,000 32,000 0.49 5,161,616,457 16,812,980 0.670 2014-07-22
2171 2014-07-23 25,062,000 -128,000 0.49 5,161,616,457 17,543,400 0.700 2014-07-21
2172 2014-07-22 25,190,000 -84,000 0.49 5,157,261,457 16,121,600 0.640 2014-07-18
2173 2014-07-21 25,274,000 180,000 0.49 5,157,261,457 15,417,140 0.610 2014-07-17
2174 2014-07-18 25,094,000 348,000 0.49 5,157,261,457 14,303,580 0.570 2014-07-16
2175 2014-07-17 24,746,000 800,000 0.48 5,157,261,457 14,847,600 0.600 2014-07-15
2176 2014-07-16 23,946,000 408,000 0.46 5,157,261,457 14,607,060 0.610 2014-07-14
2177 2014-07-15 23,538,000 -12,000 0.46 5,157,261,457 13,887,420 0.590 2014-07-11
2178 2014-07-14 23,550,000 -32,000 0.46 5,157,261,457 14,130,000 0.600 2014-07-10
2179 2014-07-10 23,582,000 640,000 0.46 5,157,261,457 13,441,740 0.570 2014-07-08
2180 2014-07-08 22,942,000 -40,000 0.45 5,057,261,457 12,847,520 0.560 2014-07-04
2181 2014-07-07 22,982,000 212,000 0.45 5,057,261,457 12,869,920 0.560 2014-07-03
2182 2014-07-04 22,770,000 40,000 0.45 5,057,261,457 12,978,900 0.570 2014-07-02
2183 2014-07-02 22,730,000 -332,000 0.45 5,057,261,457 12,501,500 0.550 2014-06-27
2184 2014-06-26 23,062,000 112,000 0.46 5,057,261,457 11,069,760 0.480 2014-06-24
2185 2014-06-25 22,950,000 108,000 0.45 5,057,261,457 10,901,250 0.475 2014-06-23
2186 2014-06-23 22,842,000 116,000 0.45 5,057,261,457 12,334,680 0.540 2014-06-19
2187 2014-06-18 22,726,000 716,000 0.45 5,057,261,457 12,726,560 0.560 2014-06-16
2188 2014-06-13 22,010,000 -140,000 0.44 5,057,261,457 13,206,000 0.600 2014-06-11
2189 2014-06-12 22,150,000 156,000 0.44 5,057,261,457 13,290,000 0.600 2014-06-10
2190 2014-06-10 21,994,000 -16,000 0.43 5,057,261,457 12,756,520 0.580 2014-06-06
2191 2014-06-09 22,010,000 28,000 0.44 5,057,261,457 12,545,700 0.570 2014-06-05
2192 2014-06-06 21,982,000 2,916,000 0.43 5,057,261,457 13,628,840 0.620 2014-06-04
2193 2014-06-05 19,066,000 3,336,000 0.38 5,057,261,457 11,630,260 0.610 2014-06-03
2194 2014-06-04 15,730,000 1,236,000 0.31 5,057,261,457 9,438,000 0.600 2014-05-30
2195 2014-06-03 14,494,000 1,084,000 0.29 5,057,261,457 7,971,700 0.550 2014-05-29
2196 2014-05-30 13,410,000 684,000 0.27 5,057,261,457 7,643,700 0.570 2014-05-28
2197 2014-05-29 12,726,000 68,000 0.25 5,057,261,457 6,744,780 0.530 2014-05-27
2198 2014-05-27 12,658,000 -112,000 0.25 5,057,261,457 5,506,230 0.435 2014-05-23
2199 2014-05-26 12,770,000 168,000 0.25 5,057,261,457 5,618,800 0.440 2014-05-22
2200 2014-05-20 12,602,000 28,000 0.25 5,057,261,457 5,418,860 0.430 2014-05-16
2201 2014-05-16 12,574,000 -684,000 0.25 5,057,261,457 5,406,820 0.430 2014-05-14
2202 2014-05-15 13,258,000 684,000 0.26 5,057,261,457 5,833,520 0.440 2014-05-13
2203 2014-05-14 12,574,000 -136,000 0.25 5,057,261,457 5,092,470 0.405 2014-05-12
2204 2014-05-13 12,710,000 136,000 0.25 5,057,261,457 5,020,450 0.395 2014-05-09
2205 2014-05-12 12,574,000 -92,000 0.25 5,057,261,457 5,218,210 0.415 2014-05-08
2206 2014-05-09 12,666,000 12,000 0.25 5,057,261,457 5,699,700 0.450 2014-05-07
2207 2014-05-02 12,654,000 -100,000 0.25 5,057,261,457 5,947,380 0.470 2014-04-29
2208 2014-04-30 12,754,000 120,000 0.25 5,057,261,457 5,866,840 0.460 2014-04-28
2209 2014-04-29 12,634,000 -20,000 0.25 5,057,261,457 6,253,830 0.495 2014-04-25
2210 2014-04-25 12,654,000 120,000 0.25 5,057,261,457 6,580,080 0.520 2014-04-23
2211 2014-04-23 12,534,000 28,000 0.25 5,057,261,457 6,392,340 0.510 2014-04-17
2212 2014-04-22 12,506,000 -20,000 0.25 5,057,261,457 5,440,110 0.435 2014-04-16
2213 2014-04-15 12,526,000 -480,000 0.25 5,057,261,457 5,386,180 0.430 2014-04-11
2214 2014-04-14 13,006,000 -1,100,000 0.26 5,057,261,457 5,982,760 0.460 2014-04-10
2215 2014-04-11 14,106,000 -100,000 0.28 5,057,261,457 6,629,820 0.470 2014-04-09
2216 2014-04-10 14,206,000 232,000 0.28 5,057,261,457 6,463,730 0.455 2014-04-08
2217 2014-04-09 13,974,000 660,000 0.28 5,057,261,457 6,637,650 0.475 2014-04-07
2218 2014-04-08 13,314,000 72,000 0.26 5,057,261,457 7,322,700 0.550 2014-04-04
2219 2014-04-07 13,242,000 20,000 0.26 5,057,261,457 7,680,360 0.580 2014-04-03
2220 2014-04-04 13,222,000 -544,000 0.27 4,957,261,457 7,933,200 0.600 2014-04-02
2221 2014-04-03 13,766,000 80,000 0.28 4,957,261,457 8,259,600 0.600 2014-04-01
2222 2014-04-02 13,686,000 192,000 0.28 4,956,661,457 7,801,020 0.570 2014-03-31
2223 2014-03-31 13,494,000 936,000 0.27 4,956,661,457 7,556,640 0.560 2014-03-27
2224 2014-03-28 12,558,000 84,000 0.25 4,956,661,457 7,911,540 0.630 2014-03-26
2225 2014-03-27 12,474,000 52,000 0.25 4,956,661,457 7,609,140 0.610 2014-03-25
2226 2014-03-26 12,422,000 -32,000 0.25 4,956,661,457 8,322,740 0.670 2014-03-24
2227 2014-03-25 12,454,000 -36,000 0.25 4,956,661,457 8,966,880 0.720 2014-03-21
2228 2014-03-24 12,490,000 60,000 0.25 4,956,661,457 8,618,100 0.690 2014-03-20
2229 2014-03-21 12,430,000 52,000 0.25 4,956,661,457 8,079,500 0.650 2014-03-19
2230 2014-03-20 12,378,000 -556,000 0.25 4,956,661,457 8,540,820 0.690 2014-03-18
2231 2014-03-19 12,934,000 148,000 0.26 4,956,661,457 7,243,040 0.560 2014-03-17
2232 2014-03-18 12,786,000 -36,000 0.26 4,956,661,457 8,950,200 0.700 2014-03-14
2233 2014-03-17 12,822,000 160,000 0.26 4,956,661,457 10,514,040 0.820 2014-03-13
2234 2014-03-14 12,662,000 -136,000 0.26 4,956,661,457 10,509,460 0.830 2014-03-12
2235 2014-03-13 12,798,000 188,000 0.26 4,956,661,457 11,262,240 0.880 2014-03-11
2236 2014-03-12 12,610,000 6,656,000 0.25 4,956,661,457 11,222,900 0.890 2014-03-10
2237 2014-03-11 5,954,000 -420,000 0.12 4,956,661,457 5,537,220 0.930 2014-03-07
2238 2014-03-10 6,374,000 -88,000 0.13 4,956,661,457 4,653,020 0.730 2014-03-06
2239 2014-03-07 6,462,000 -396,000 0.13 4,956,661,457 4,781,880 0.740 2014-03-05
2240 2014-03-06 6,858,000 -100,000 0.14 4,956,661,457 5,006,340 0.730 2014-03-04
2241 2014-03-05 6,958,000 -400,000 0.14 4,956,661,457 4,870,600 0.700 2014-03-03
2242 2014-03-04 7,358,000 500,000 0.15 4,956,661,457 5,150,600 0.700 2014-02-28
2243 2014-02-27 6,858,000 1,088,000 0.14 4,956,661,457 4,526,280 0.660 2014-02-25
2244 2014-02-26 5,770,000 148,000 0.12 4,956,661,457 4,039,000 0.700 2014-02-24
2245 2014-02-25 5,622,000 1,248,000 0.11 4,956,661,457 3,991,620 0.710 2014-02-21
2246 2014-02-24 4,374,000 -76,000 0.09 4,950,721,457 3,236,760 0.740 2014-02-20
2247 2014-02-21 4,450,000 60,000 0.09 4,950,721,457 3,426,500 0.770 2014-02-19
2248 2014-02-20 4,390,000 -492,000 0.09 4,950,721,457 3,468,100 0.790 2014-02-18
2249 2014-02-19 4,882,000 188,000 0.10 4,750,721,457 3,710,320 0.760 2014-02-17
2250 2014-02-18 4,694,000 -540,000 0.10 4,750,721,457 3,520,500 0.750 2014-02-14
2251 2014-02-17 5,234,000 1,188,000 0.11 4,750,721,457 3,768,480 0.720 2014-02-13
2252 2014-02-12 4,046,000 212,000 0.09 4,750,721,457 3,196,340 0.790 2014-02-10
2253 2014-02-11 3,834,000 -800,000 0.08 4,750,721,457 3,105,540 0.810 2014-02-07
2254 2014-02-10 4,634,000 -60,000 0.10 4,750,721,457 3,382,820 0.730 2014-02-06
2255 2014-02-07 4,694,000 408,000 0.10 4,750,721,457 3,238,860 0.690 2014-02-05
2256 2014-02-06 4,286,000 -500,000 0.09 4,750,721,457 3,343,080 0.780 2014-02-04
2257 2014-02-05 4,786,000 1,616,000 0.10 4,750,721,457 2,823,740 0.590 2014-01-29
2258 2014-02-04 3,170,000 96,000 0.07 4,750,721,457 1,870,300 0.590 2014-01-28
2259 2014-01-29 3,074,000 -1,836,000 0.06 4,750,721,457 1,383,300 0.450 2014-01-27
2260 2014-01-28 4,910,000 1,800,000 0.10 4,750,721,457 2,135,850 0.435 2014-01-24
2261 2014-01-27 3,110,000 -820,000 0.07 4,750,721,457 1,430,600 0.460 2014-01-23
2262 2014-01-24 3,930,000 -652,000 0.08 4,750,334,457 1,729,200 0.440 2014-01-22
2263 2014-01-23 4,582,000 840,000 0.10 4,750,334,457 2,153,540 0.470 2014-01-21
2264 2014-01-22 3,742,000 248,000 0.08 4,750,334,457 1,852,290 0.495 2014-01-20
2265 2014-01-21 3,494,000 -96,000 0.07 4,711,739,457 1,781,940 0.510 2014-01-17
2266 2014-01-20 3,590,000 -356,000 0.08 4,711,739,457 1,597,550 0.445 2014-01-16
2267 2014-01-17 3,946,000 -840,000 0.08 4,711,739,457 1,913,810 0.485 2014-01-15
2268 2014-01-16 4,786,000 -12,000 0.10 4,711,739,457 2,297,280 0.480 2014-01-14
2269 2014-01-15 4,798,000 128,000 0.10 4,709,939,457 2,590,920 0.540 2014-01-13
2270 2014-01-14 4,670,000 72,000 0.10 4,709,939,457 2,218,250 0.475 2014-01-10
2271 2014-01-13 4,598,000 -12,000 0.10 4,709,939,457 1,862,190 0.405 2014-01-09
2272 2014-01-10 4,610,000 192,000 0.10 4,709,939,457 1,751,800 0.380 2014-01-08
2273 2014-01-09 4,418,000 20,000 0.09 4,707,139,457 1,502,120 0.340 2014-01-07
2274 2013-12-11 4,398,000 -240,000 0.09 4,707,139,457 1,275,420 0.290 2013-12-09
2275 2013-12-10 4,638,000 -80,000 0.10 4,707,139,457 1,298,640 0.280 2013-12-06
2276 2013-12-09 4,718,000 -128,000 0.10 4,707,139,457 1,297,450 0.275 2013-12-05
2277 2013-12-05 4,846,000 -100,000 0.10 4,707,139,457 1,356,880 0.280 2013-12-03
2278 2013-12-03 4,946,000 60,000 0.11 4,707,139,457 1,216,716 0.246 2013-11-29
2279 2013-11-20 4,886,000 40,000 0.10 4,707,139,457 1,201,956 0.246 2013-11-18
2280 2013-11-15 4,846,000 80,000 0.10 4,707,139,457 1,163,040 0.240 2013-11-13
2281 2013-11-07 4,766,000 140,000 0.10 4,707,139,457 1,186,734 0.249 2013-11-05
2282 2013-11-05 4,626,000 60,000 0.10 4,707,139,457 1,179,630 0.255 2013-11-01
2283 2013-11-04 4,566,000 100,000 0.10 4,707,139,457 1,187,160 0.260 2013-10-31
2284 2013-11-01 4,466,000 8,000 0.09 4,707,139,457 1,161,160 0.260 2013-10-30
2285 2013-10-31 4,458,000 12,000 0.09 4,707,139,457 1,136,790 0.255 2013-10-29
2286 2013-09-16 4,446,000 -44,000 0.09 4,707,139,457 1,062,594 0.239 2013-09-12
2287 2013-09-05 4,490,000 48,000 0.10 4,707,139,457 1,167,400 0.260 2013-09-03
2288 2013-08-21 4,442,000 -40,000 0.09 4,707,139,457 1,221,550 0.275 2013-08-19
2289 2013-08-08 4,482,000 40,000 0.10 4,707,139,457 1,003,968 0.224 2013-08-06
2290 2013-05-23 4,442,000 -868,000 0.09 4,707,139,457 986,124 0.222 2013-05-21
2291 2013-03-05 5,310,000 248,000 0.11 4,707,139,457 1,072,620 0.202 2013-03-01
2292 2013-02-25 5,062,000 16,000 0.11 4,707,139,457 1,063,020 0.210 2013-02-21
2293 2013-02-14 5,046,000 152,000 0.11 4,707,139,457 1,019,292 0.202 2013-02-07
2294 2013-02-07 4,894,000 196,000 0.10 4,707,139,457 1,003,270 0.205 2013-02-05
2295 2013-02-06 4,698,000 100,000 0.10 4,707,139,457 958,392 0.204 2013-02-04
2296 2013-02-05 4,598,000 172,000 0.10 4,707,139,457 942,590 0.205 2013-02-01
2297 2012-12-07 4,426,000 44,000 0.09 4,707,139,457 942,738 0.213 2012-12-05
2298 2012-06-26 4,382,000 -28,000 0.10 4,499,639,457 1,012,242 0.231 2012-06-22
2299 2012-05-31 4,410,000 28,000 0.10 4,464,639,457 1,062,810 0.241 2012-05-29
2300 2012-05-28 4,382,000 -380,000 0.10 4,464,639,457 1,025,388 0.234 2012-05-24
2301 2012-05-23 4,762,000 -500,000 0.11 4,464,639,457 1,047,640 0.220 2012-05-21
2302 2012-05-21 5,262,000 2,000,000 0.12 4,464,639,457 1,078,710 0.205 2012-05-17
2303 2012-05-11 3,262,000 1,000,000 0.07 4,464,639,457 720,902 0.221 2012-05-09
2304 2012-04-19 2,262,000 1,000,000 0.05 4,464,639,457 275,964 0.122 2012-04-17
2305 2012-01-17 1,262,000 8,000 0.03 3,964,639,457 232,208 0.184 2012-01-13
2306 2011-12-22 1,254,000 100,000 0.03 3,964,639,457 178,068 0.142 2011-12-20
2307 2011-12-16 1,154,000 80,000 0.03 3,964,639,457 219,260 0.190 2011-12-14
2308 2011-12-09 1,074,000 -620,000 0.03 3,964,639,457 220,170 0.205 2011-12-07
2309 2011-11-16 1,694,000 -260,000 0.04 3,964,639,457 374,374 0.221 2011-11-14
2310 2011-10-12 1,954,000 24,000 0.05 3,724,639,457 547,120 0.280 2011-10-10
2311 2011-10-10 1,930,000 620,000 0.05 3,724,639,457 550,050 0.285 2011-10-06
2312 2011-09-12 1,310,000 192,000 0.04 3,724,639,457 458,500 0.350 2011-09-08
2313 2011-08-30 1,118,000 -304,000 0.03 3,724,639,457 391,300 0.350 2011-08-26
2314 2011-07-26 1,422,000 92,000 0.04 3,724,639,457 433,710 0.305 2011-07-22
2315 2011-06-27 1,330,000 -312,000 0.04 3,484,639,457 465,500 0.350 2011-06-23
2316 2011-05-20 1,642,000 100,000 0.05 3,484,639,457 599,330 0.365 2011-05-18
2317 2011-03-29 1,542,000 -20,000 0.04 3,484,639,457 616,800 0.400 2011-03-25
2318 2011-03-18 1,562,000 8,000 0.04 3,484,639,457 616,990 0.395 2011-03-16
2319 2011-03-16 1,554,000 188,000 0.04 3,484,639,457 637,140 0.410 2011-03-14
2320 2011-03-15 1,366,000 764,000 0.04 3,484,639,457 560,060 0.410 2011-03-11
2321 2011-03-14 602,000 -240,000 0.02 3,484,639,457 249,830 0.415 2011-03-10
2322 2011-03-10 842,000 -180,000 0.02 3,484,639,457 349,430 0.415 2011-03-08
2323 2011-03-09 1,022,000 -704,000 0.03 3,484,639,457 429,240 0.420 2011-03-07
2324 2011-03-08 1,726,000 120,000 0.06 2,859,639,457 690,400 0.400 2011-03-04
2325 2011-03-07 1,606,000 -200,000 0.06 2,859,639,457 634,370 0.395 2011-03-03
2326 2011-03-02 1,806,000 904,000 0.06 2,859,639,457 722,400 0.400 2011-02-28
2327 2011-03-01 902,000 12,000 0.03 2,859,639,457 360,800 0.400 2011-02-25
2328 2011-02-28 890,000 -20,000 0.03 2,859,639,457 333,750 0.375 2011-02-24
2329 2011-02-22 910,000 -200,000 0.03 2,640,889,457 354,900 0.390 2011-02-18
2330 2011-02-11 1,110,000 20,000 0.04 2,640,889,457 455,100 0.410 2011-02-09
2331 2011-02-10 1,090,000 -764,000 0.04 2,640,889,457 446,900 0.410 2011-02-08
2332 2011-01-31 1,854,000 16,000 0.07 2,640,889,457 723,060 0.390 2011-01-27
2333 2011-01-27 1,838,000 -500,000 0.07 2,640,889,457 716,820 0.390 2011-01-25
2334 2011-01-17 2,338,000 -4,000 0.09 2,640,889,457 829,990 0.355 2011-01-13
2335 2011-01-07 2,342,000 12,000 0.09 2,640,889,457 854,830 0.365 2011-01-05
2336 2010-12-28 2,330,000 1,250,000 0.09 2,639,589,457 862,100 0.370 2010-12-22
2337 2010-12-06 1,080,000 4,000 0.04 2,559,841,540 442,800 0.410 2010-12-02
2338 2010-12-02 1,076,000 264,000 0.04 2,535,341,540 392,740 0.365 2010-11-30
2339 2010-11-11 812,000 88,000 0.03 2,535,341,540 292,320 0.360 2010-11-09
2340 2010-11-10 724,000 -420,000 0.03 2,535,341,540 260,640 0.360 2010-11-08
2341 2010-11-01 1,144,000 100,000 0.05 2,535,341,540 417,560 0.365 2010-10-28
2342 2010-10-26 1,044,000 124,000 0.04 2,535,341,540 381,060 0.365 2010-10-22
2343 2010-10-25 920,000 272,000 0.04 2,535,341,540 349,600 0.380 2010-10-21
2344 2010-09-10 648,000 628,000 0.03 2,534,941,540 259,200 0.400 2010-09-08
2345 2010-09-02 20,000 -4,000 0.00 2,524,616,540 7,100 0.355 2010-08-31
2346 2010-08-30 24,000 20,000 0.00 2,524,616,540 8,400 0.350 2010-08-26
2347 2010-08-23 4,000 -72,000 0.00 2,508,561,040 1,360 0.340 2010-08-19
2348 2010-08-06 76,000 -16,000 0.00 2,491,261,040 22,040 0.290 2010-08-04
2349 2010-08-04 92,000 16,000 0.00 2,491,261,040 25,300 0.275 2010-08-02
2350 2010-04-21 76,000 -2,608,000 0.00 2,082,136,040 21,660 0.285 2010-04-19
2351 2010-04-01 2,684,000 -560,000 0.13 2,080,523,540 620,004 0.231 2010-03-30
2352 2010-03-31 3,244,000 -500,000 0.16 2,080,523,540 674,752 0.208 2010-03-29
2353 2010-02-10 3,744,000 -448,000 0.18 2,078,773,540 707,616 0.189 2010-02-08
2354 2010-01-28 4,192,000 448,000 0.20 2,078,773,540 687,488 0.164 2010-01-26
2355 2009-12-30 3,744,000 -8,000 0.18 2,076,898,540 344,448 0.092 2009-12-28
2356 2009-11-17 3,752,000 8,000 0.18 2,048,786,540 382,704 0.102 2009-11-13
2357 2009-10-30 3,744,000 -4,000 0.18 2,047,286,540 288,288 0.077 2009-10-28
2358 2009-10-27 3,748,000 -12,000 0.18 2,047,286,540 281,100 0.075 2009-10-22
2359 2009-10-19 3,760,000 -4,000 0.18 2,047,286,540 315,840 0.084 2009-10-15
2360 2009-09-22 3,764,000 160,000 0.18 2,047,286,540 312,412 0.083 2009-09-18
2361 2009-09-21 3,604,000 400,000 0.18 2,047,286,540 317,152 0.088 2009-09-17
2362 2009-08-24 3,204,000 200,000 0.16 2,047,286,540 297,972 0.093 2009-08-20
2363 2009-08-21 3,004,000 1,500,000 0.15 2,047,286,540 294,392 0.098 2009-08-19
2364 2009-08-19 1,504,000 400,000 0.07 2,047,286,540 150,400 0.100 2009-08-17
2365 2009-08-14 1,104,000 880,000 0.05 2,047,286,540 114,816 0.104 2009-08-12
2366 2009-08-13 224,000 100,000 0.01 2,047,286,540 26,880 0.120 2009-08-11
2367 2009-08-12 124,000 100,000 0.01 2,047,286,540 14,880 0.120 2009-08-10
2368 2009-08-06 24,000 12,000 0.00 2,047,286,540 2,304 0.096 2009-08-04
2369 2009-06-01 12,000 12,000 0.00 2,047,286,540 816 0.068 2009-05-27

Webb-site Database - Powered By Linux Group

Back to top