Youzan Technology Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08083 | 2000-04-14 | 2026-04-17 | ||
| HK Main | 06051 | 2026-04-17 |
Buybacks
In the daily list, click on the date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Row | Date | Number | Value | Curr. | Av. price |
Out- standing |
at Date | Stake % |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-06-17 | 14,708,000 | 1,160,684 | HKD | 0.079 | 32,303,432,375 | 2026-06-17 | 0.046 |
| 2 | 2026-06-15 | 15,000,000 | 1,230,000 | HKD | 0.082 | 32,318,140,375 | 2026-06-15 | 0.046 |
| 3 | 2026-06-08 | 16,000,000 | 1,336,376 | HKD | 0.084 | 32,333,140,375 | 2026-06-08 | 0.049 |
| 4 | 2026-05-21 | 60,000,000 | 5,876,960 | HKD | 0.098 | 32,349,140,375 | 2026-05-21 | 0.185 |
| 5 | 2026-05-18 | 8,000,000 | 908,350 | HKD | 0.114 | 32,409,140,375 | 2026-05-18 | 0.025 |
| 6 | 2026-05-13 | 29,000,000 | 3,315,360 | HKD | 0.114 | 32,417,140,375 | 2026-05-13 | 0.089 |
| 7 | 2026-05-11 | 13,000,000 | 1,585,636 | HKD | 0.122 | 32,446,140,375 | 2026-05-11 | 0.040 |
| 8 | 2026-05-05 | 12,000,000 | 1,522,404 | HKD | 0.127 | 32,459,140,375 | 2026-05-05 | 0.037 |
| 9 | 2026-04-27 | 7,000,000 | 896,000 | HKD | 0.128 | 32,471,140,375 | 2026-04-27 | 0.022 |
| 10 | 2026-04-24 | 13,000,000 | 1,686,508 | HKD | 0.130 | 32,478,140,375 | 2026-04-24 | 0.040 |
| 11 | 2026-04-22 | 8,000,000 | 1,148,260 | HKD | 0.144 | 32,491,140,375 | 2026-04-22 | 0.025 |
| 12 | 2026-04-20 | 8,524,000 | 1,253,028 | HKD | 0.147 | 32,499,140,375 | 2026-04-20 | 0.026 |
| 13 | 2026-04-17 | 22,000,000 | 3,369,316 | HKD | 0.153 | 32,507,664,375 | 2026-04-17 | 0.068 |
| 14 | 2025-08-12 | 18,380,000 | 2,622,800 | HKD | 0.143 | 32,529,664,375 | 2025-08-12 | 0.057 |
| 15 | 2025-06-25 | 13,000,000 | 1,250,548 | HKD | 0.096 | 32,548,044,375 | 2025-06-25 | 0.040 |
| 16 | 2025-06-03 | 2,000,000 | 180,000 | HKD | 0.090 | 32,561,044,375 | 2025-06-03 | 0.006 |
| 17 | 2025-06-02 | 2,000,000 | 182,000 | HKD | 0.091 | 32,563,044,375 | 2025-06-02 | 0.006 |
| 18 | 2025-05-30 | 6,000,000 | 553,772 | HKD | 0.092 | 32,565,044,375 | 2025-05-30 | 0.018 |
| 19 | 2025-05-29 | 10,500,000 | 965,364 | HKD | 0.092 | 32,571,044,375 | 2025-05-29 | 0.032 |
| 20 | 2025-05-28 | 700,000 | 60,200 | HKD | 0.086 | 32,581,544,375 | 2025-05-28 | 0.002 |
| 21 | 2025-05-22 | 12,500,000 | 1,138,012 | HKD | 0.091 | 32,582,244,375 | 2025-05-22 | 0.038 |
| 22 | 2025-05-20 | 10,000,000 | 919,732 | HKD | 0.092 | 32,594,744,375 | 2025-05-20 | 0.031 |
| 23 | 2025-05-15 | 888,000 | 84,360 | HKD | 0.095 | 32,604,744,375 | 2025-05-15 | 0.003 |
| 24 | 2025-04-29 | 11,000,000 | 979,420 | HKD | 0.089 | 32,605,632,375 | 2025-04-29 | 0.034 |
| 25 | 2025-04-28 | 3,000,000 | 264,000 | HKD | 0.088 | 32,616,632,375 | 2025-04-28 | 0.009 |
| 26 | 2025-04-24 | 16,300,000 | 1,462,396 | HKD | 0.090 | 32,619,632,375 | 2025-04-24 | 0.050 |
| 27 | 2025-04-17 | 13,800,000 | 1,240,200 | HKD | 0.090 | 32,635,932,375 | 2025-04-17 | 0.042 |
| 28 | 2025-04-16 | 17,536,000 | 1,532,544 | HKD | 0.087 | 32,649,732,375 | 2025-04-16 | 0.054 |
| 29 | 2025-04-08 | 16,752,000 | 1,383,072 | HKD | 0.083 | 32,667,268,375 | 2025-04-08 | 0.051 |
| 30 | 2025-04-07 | 37,004,000 | 2,988,320 | HKD | 0.081 | 32,684,020,375 | 2025-04-07 | 0.113 |
| 31 | 2025-04-03 | 1,000,000 | 97,000 | HKD | 0.097 | 32,721,024,375 | 2025-04-03 | 0.003 |
| 32 | 2025-04-02 | 10,000,000 | 1,004,508 | HKD | 0.100 | 32,722,024,375 | 2025-04-02 | 0.031 |
| 33 | 2025-04-01 | 10,000,000 | 994,000 | HKD | 0.099 | 32,732,024,375 | 2025-04-01 | 0.031 |
| 34 | 2025-03-31 | 11,000,000 | 1,087,000 | HKD | 0.099 | 32,742,024,375 | 2025-03-31 | 0.034 |
| 35 | 2025-03-27 | 10,000,000 | 1,030,348 | HKD | 0.103 | 32,753,024,375 | 2025-03-27 | 0.031 |
| 36 | 2025-03-26 | 14,888,000 | 1,537,352 | HKD | 0.103 | 32,763,024,375 | 2025-03-26 | 0.045 |
| 37 | 2025-03-25 | 19,000,000 | 1,911,000 | HKD | 0.101 | 32,777,912,375 | 2025-03-25 | 0.058 |
| 38 | 2025-03-24 | 5,000,000 | 518,000 | HKD | 0.104 | 32,796,912,375 | 2025-03-24 | 0.015 |
| 39 | 2025-01-13 | 1,000,000 | 104,000 | HKD | 0.104 | 31,226,313,670 | 2025-01-13 | 0.003 |
| 40 | 2025-01-10 | 3,000,000 | 324,000 | HKD | 0.108 | 31,227,313,670 | 2025-01-10 | 0.010 |
| 41 | 2024-12-30 | 5,000,000 | 665,000 | HKD | 0.133 | 31,230,313,670 | 2024-12-30 | 0.016 |
| 42 | 2024-12-13 | 2,832,000 | 320,016 | HKD | 0.113 | 31,235,313,670 | 2024-12-13 | 0.009 |
| 43 | 2024-11-25 | 1,856,000 | 176,320 | HKD | 0.095 | 31,238,145,670 | 2024-11-25 | 0.006 |
| 44 | 2024-11-22 | 5,000,000 | 480,000 | HKD | 0.096 | 31,240,001,670 | 2024-11-22 | 0.016 |
| 45 | 2024-11-14 | 1,633,559,082 | 1 | USD | 0.000 | 31,245,001,670 | 2024-11-14 | 5.228 |
| 46 | 2024-11-12 | 4,748,000 | 522,280 | HKD | 0.110 | 32,878,560,752 | 2024-11-12 | 0.014 |
| 47 | 2024-11-06 | 4,940,000 | 568,100 | HKD | 0.115 | 32,883,308,752 | 2024-11-06 | 0.015 |
| 48 | 2024-11-04 | 5,200,000 | 551,200 | HKD | 0.106 | 32,888,248,752 | 2024-11-04 | 0.016 |
| 49 | 2024-11-01 | 3,000,000 | 336,000 | HKD | 0.112 | 32,893,448,752 | 2024-11-01 | 0.009 |
| 50 | 2024-10-31 | 3,000,000 | 342,000 | HKD | 0.114 | 32,896,448,752 | 2024-10-31 | 0.009 |
| 51 | 2024-10-24 | 5,000,000 | 565,000 | HKD | 0.113 | 32,899,448,752 | 2024-10-24 | 0.015 |
| 52 | 2024-10-22 | 3,000,000 | 351,000 | HKD | 0.117 | 32,904,448,752 | 2024-10-22 | 0.009 |
| 53 | 2024-10-17 | 7,000,000 | 770,000 | HKD | 0.110 | 32,907,448,752 | 2024-10-17 | 0.021 |
| 54 | 2024-10-14 | 3,000,000 | 351,000 | HKD | 0.117 | 32,914,448,752 | 2024-10-14 | 0.009 |
| 55 | 2024-09-23 | 5,000,000 | 355,000 | HKD | 0.071 | 32,917,448,752 | 2024-09-23 | 0.015 |
| 56 | 2024-09-16 | 7,000,000 | 455,000 | HKD | 0.065 | 32,922,448,752 | 2024-09-16 | 0.021 |
| 57 | 2024-09-13 | 10,000,000 | 660,000 | HKD | 0.066 | 32,929,448,752 | 2024-09-13 | 0.030 |
| 58 | 2024-09-12 | 7,000,000 | 469,000 | HKD | 0.067 | 32,939,448,752 | 2024-09-12 | 0.021 |
| 59 | 2024-09-11 | 6,000,000 | 402,000 | HKD | 0.067 | 32,946,448,752 | 2024-09-11 | 0.018 |
| 60 | 2024-09-10 | 2,000,000 | 136,000 | HKD | 0.068 | 32,952,448,752 | 2024-09-10 | 0.006 |
| 61 | 2024-09-09 | 5,000,000 | 340,000 | HKD | 0.068 | 32,954,448,752 | 2024-09-09 | 0.015 |
| 62 | 2024-09-04 | 2,000,000 | 134,000 | HKD | 0.067 | 32,959,448,752 | 2024-09-04 | 0.006 |
| 63 | 2024-09-03 | 2,000,000 | 142,000 | HKD | 0.071 | 32,961,448,752 | 2024-09-03 | 0.006 |
| 64 | 2024-09-02 | 2,000,000 | 142,000 | HKD | 0.071 | 32,963,448,752 | 2024-09-02 | 0.006 |
| 65 | 2024-08-22 | 5,000,000 | 315,000 | HKD | 0.063 | 32,965,448,752 | 2024-08-22 | 0.015 |
| 66 | 2024-08-21 | 1,000,000 | 63,000 | HKD | 0.063 | 32,970,448,752 | 2024-08-21 | 0.003 |
| 67 | 2024-08-20 | 1,000,000 | 63,000 | HKD | 0.063 | 32,971,448,752 | 2024-08-20 | 0.003 |
| 68 | 2024-08-19 | 860,000 | 55,040 | HKD | 0.064 | 32,972,448,752 | 2024-08-19 | 0.003 |
| 69 | 2024-08-15 | 5,000,000 | 310,000 | HKD | 0.062 | 32,973,308,752 | 2024-08-15 | 0.015 |
| Total | 616,916,000 | 61,741,786 | HKD | 0.100 | 32,973,308,752 | 2024-08-15 | 1.871 | |
| Total | 1,633,559,082 | 1 | USD | 0.000 | 32,973,308,752 | 2024-08-15 | 4.954 |
Webb-site Database - Powered By Linux Group