Youzan Technology Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08083 | 2000-04-14 | 2026-04-17 | ||
| HK Main | 06051 | 2026-04-17 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-05-18 | 1,326,641,207 | 46,000,000 | 4.09 | 32,409,140,375 | 2026-05-18 |
| 2 | 2026-05-13 | 1,280,641,207 | -29,000,000 | 3.95 | 32,417,140,375 | 2026-05-13 |
| 3 | 2026-05-11 | 1,309,641,207 | -13,000,000 | 4.04 | 32,446,140,375 | 2026-05-11 |
| 4 | 2026-05-07 | 1,322,641,207 | -150,484,552 | 4.07 | 32,459,140,375 | 2026-05-05 |
| 5 | 2026-05-06 | 1,473,125,759 | 12,000 | 4.54 | 32,459,140,375 | 2026-05-05 |
| 6 | 2026-05-05 | 1,473,113,759 | 46,524,000 | 4.54 | 32,459,140,375 | 2026-05-05 |
| 7 | 2026-04-27 | 1,426,589,759 | -7,000,000 | 4.39 | 32,471,140,375 | 2026-04-27 |
| 8 | 2026-04-24 | 1,433,589,759 | -13,000,000 | 4.41 | 32,478,140,375 | 2026-04-24 |
| 9 | 2026-04-22 | 1,446,589,759 | -8,040,000 | 4.45 | 32,491,140,375 | 2026-04-22 |
| 10 | 2026-04-20 | 1,454,629,759 | -8,524,000 | 4.48 | 32,499,140,375 | 2026-04-20 |
| 11 | 2026-04-17 | 1,463,153,759 | -22,000,000 | 4.50 | 32,507,664,375 | 2026-04-17 |
| 12 | 2026-03-12 | 1,485,153,759 | 20,000 | 4.57 | 32,529,664,375 | 2026-02-28 |
| 13 | 2026-03-11 | 1,485,133,759 | -28,000 | 4.57 | 32,529,664,375 | 2026-02-28 |
| 14 | 2026-02-11 | 1,485,161,759 | -270,937,267 | 4.57 | 32,529,664,375 | 2026-01-31 |
| 15 | 2026-01-30 | 1,756,099,026 | 677,193,670 | 5.40 | 32,529,664,375 | 2025-12-31 |
| 16 | 2026-01-13 | 1,078,905,356 | 20,000 | 3.32 | 32,529,664,375 | 2025-12-31 |
| 17 | 2025-12-24 | 1,078,885,356 | 28,000 | 3.32 | 32,529,664,375 | 2025-11-30 |
| 18 | 2025-12-22 | 1,078,857,356 | 600 | 3.32 | 32,529,664,375 | 2025-11-30 |
| 19 | 2025-11-05 | 1,078,856,756 | -12,000 | 3.32 | 32,529,664,375 | 2025-10-31 |
| 20 | 2025-10-23 | 1,078,868,756 | -52,000 | 3.32 | 32,529,664,375 | 2025-09-30 |
| 21 | 2025-10-22 | 1,078,920,756 | -400,000 | 3.32 | 32,529,664,375 | 2025-09-30 |
| 22 | 2025-10-03 | 1,079,320,756 | -4,303,604,065 | 3.32 | 32,529,664,375 | 2025-09-30 |
| 23 | 2025-09-29 | 5,382,924,821 | -1,357,941,446 | 16.55 | 32,529,664,375 | 2025-08-31 |
| 24 | 2025-09-26 | 6,740,866,267 | -405,684,841 | 20.72 | 32,529,664,375 | 2025-08-31 |
| 25 | 2025-09-01 | 7,146,551,108 | 18,380,000 | 21.97 | 32,529,664,375 | 2025-08-31 |
| 26 | 2025-08-28 | 7,128,171,108 | 52,000 | 21.91 | 32,529,664,375 | 2025-08-12 |
| 27 | 2025-08-20 | 7,128,119,108 | -93,165,601 | 21.91 | 32,529,664,375 | 2025-08-12 |
| 28 | 2025-08-12 | 7,221,284,709 | -18,380,000 | 22.20 | 32,529,664,375 | 2025-08-12 |
| 29 | 2025-08-11 | 7,239,664,709 | -32,000 | 22.24 | 32,548,044,375 | 2025-07-31 |
| 30 | 2025-08-07 | 7,239,696,709 | -4,000,000 | 22.24 | 32,548,044,375 | 2025-07-31 |
| 31 | 2025-08-06 | 7,243,696,709 | -317,712,161 | 22.26 | 32,548,044,375 | 2025-07-31 |
| 32 | 2025-08-04 | 7,561,408,870 | -203,896,894 | 23.23 | 32,548,044,375 | 2025-07-31 |
| 33 | 2025-08-01 | 7,765,305,764 | -468,668,835 | 23.86 | 32,548,044,375 | 2025-07-31 |
| 34 | 2025-07-29 | 8,233,974,599 | 500 | 25.30 | 32,548,044,375 | 2025-06-30 |
| 35 | 2025-07-24 | 8,233,974,099 | -116,280,520 | 25.30 | 32,548,044,375 | 2025-06-30 |
| 36 | 2025-07-17 | 8,350,254,619 | -92,232,834 | 25.66 | 32,548,044,375 | 2025-06-30 |
| 37 | 2025-07-16 | 8,442,487,453 | 32,000 | 25.94 | 32,548,044,375 | 2025-06-30 |
| 38 | 2025-07-07 | 8,442,455,453 | -123,648,045 | 25.94 | 32,548,044,375 | 2025-06-30 |
| 39 | 2025-07-03 | 8,566,103,498 | 17,000,000 | 26.32 | 32,548,044,375 | 2025-06-30 |
| 40 | 2025-06-30 | 8,549,103,498 | -349,207,968 | 26.27 | 32,548,044,375 | 2025-06-30 |
| 41 | 2025-06-27 | 8,898,311,466 | -96,000 | 27.34 | 32,548,044,375 | 2025-06-25 |
| 42 | 2025-06-25 | 8,898,407,466 | -13,000,000 | 27.34 | 32,548,044,375 | 2025-06-25 |
| 43 | 2025-06-03 | 8,911,407,466 | 38,588,000 | 27.37 | 32,561,044,375 | 2025-06-03 |
| 44 | 2025-06-02 | 8,872,819,466 | -2,000,000 | 27.25 | 32,563,044,375 | 2025-06-02 |
| 45 | 2025-05-30 | 8,874,819,466 | -6,000,000 | 27.25 | 32,565,044,375 | 2025-05-30 |
| 46 | 2025-05-29 | 8,880,819,466 | -10,500,000 | 27.27 | 32,571,044,375 | 2025-05-29 |
| 47 | 2025-05-28 | 8,891,319,466 | 362,470,101 | 27.29 | 32,581,544,375 | 2025-05-28 |
| 48 | 2025-05-22 | 8,528,849,365 | -12,500,000 | 26.18 | 32,582,244,375 | 2025-05-22 |
| 49 | 2025-05-20 | 8,541,349,365 | -10,000,000 | 26.20 | 32,594,744,375 | 2025-05-20 |
| 50 | 2025-05-15 | 8,551,349,365 | -888,000 | 26.23 | 32,604,744,375 | 2025-05-15 |
| 51 | 2025-05-07 | 8,552,237,365 | -8,000 | 26.23 | 32,605,632,375 | 2025-04-30 |
| 52 | 2025-05-06 | 8,552,245,365 | 136,392,000 | 26.23 | 32,605,632,375 | 2025-04-30 |
| 53 | 2025-05-02 | 8,415,853,365 | 24,000 | 25.81 | 32,605,632,375 | 2025-04-30 |
| 54 | 2025-04-29 | 8,415,829,365 | -11,000,000 | 25.81 | 32,605,632,375 | 2025-04-29 |
| 55 | 2025-04-28 | 8,426,829,365 | -3,000,000 | 25.84 | 32,616,632,375 | 2025-04-28 |
| 56 | 2025-04-24 | 8,429,829,365 | -16,228,000 | 25.84 | 32,619,632,375 | 2025-04-24 |
| 57 | 2025-04-17 | 8,446,057,365 | -13,800,000 | 25.88 | 32,635,932,375 | 2025-04-17 |
| 58 | 2025-04-16 | 8,459,857,365 | -17,536,000 | 25.91 | 32,649,732,375 | 2025-04-16 |
| 59 | 2025-04-08 | 8,477,393,365 | -16,752,000 | 25.95 | 32,667,268,375 | 2025-04-08 |
| 60 | 2025-04-07 | 8,494,145,365 | -37,004,000 | 25.99 | 32,684,020,375 | 2025-04-07 |
| 61 | 2025-04-03 | 8,531,149,365 | -1,000,000 | 26.07 | 32,721,024,375 | 2025-04-03 |
| 62 | 2025-04-02 | 8,532,149,365 | 49,888,000 | 26.07 | 32,722,024,375 | 2025-04-02 |
| 63 | 2025-04-01 | 8,482,261,365 | -1,585,598,705 | 25.91 | 32,732,024,375 | 2025-04-01 |
| 64 | 2025-03-31 | 10,067,860,070 | -11,000,000 | 30.75 | 32,742,024,375 | 2025-03-31 |
| 65 | 2025-03-27 | 10,078,860,070 | -10,000,000 | 30.77 | 32,753,024,375 | 2025-03-27 |
| 66 | 2025-03-26 | 10,088,860,070 | -14,876,000 | 30.79 | 32,763,024,375 | 2025-03-26 |
| 67 | 2025-03-25 | 10,103,736,070 | -19,000,000 | 30.82 | 32,777,912,375 | 2025-03-25 |
| 68 | 2025-03-24 | 10,122,736,070 | -5,000,000 | 30.86 | 32,796,912,375 | 2025-03-24 |
| 69 | 2025-03-05 | 10,127,736,070 | 1,575,598,705 | 30.88 | 32,801,912,375 | 2025-03-05 |
| 70 | 2025-02-05 | 8,552,137,365 | 4,000,000 | 27.39 | 31,226,313,670 | 2025-01-31 |
| 71 | 2025-01-28 | 8,548,137,365 | -12,000 | 27.37 | 31,226,313,670 | 2025-01-13 |
| 72 | 2025-01-21 | 8,548,149,365 | -48,000 | 27.37 | 31,226,313,670 | 2025-01-13 |
| 73 | 2025-01-20 | 8,548,197,365 | -12,000 | 27.37 | 31,226,313,670 | 2025-01-13 |
| 74 | 2025-01-16 | 8,548,209,365 | -180,000 | 27.38 | 31,226,313,670 | 2025-01-13 |
| 75 | 2025-01-13 | 8,548,389,365 | -1,000,000 | 27.38 | 31,226,313,670 | 2025-01-13 |
| 76 | 2025-01-10 | 8,549,389,365 | -3,000,000 | 27.38 | 31,227,313,670 | 2025-01-10 |
| 77 | 2025-01-03 | 8,552,389,365 | 7,832,000 | 27.38 | 31,230,313,670 | 2024-12-31 |
| 78 | 2024-12-31 | 8,544,557,365 | -6,666,666 | 27.36 | 31,230,313,670 | 2024-12-31 |
| 79 | 2024-12-30 | 8,551,224,031 | -5,000,000 | 27.38 | 31,230,313,670 | 2024-12-30 |
| 80 | 2024-12-18 | 8,556,224,031 | 108,000 | 27.39 | 31,235,313,670 | 2024-12-13 |
| 81 | 2024-12-17 | 8,556,116,031 | 408,000 | 27.39 | 31,235,313,670 | 2024-12-13 |
| 82 | 2024-12-13 | 8,555,708,031 | -2,832,000 | 27.39 | 31,235,313,670 | 2024-12-13 |
| 83 | 2024-12-12 | 8,558,540,031 | -180,000 | 27.40 | 31,238,145,670 | 2024-11-30 |
| 84 | 2024-12-10 | 8,558,720,031 | 4,000 | 27.40 | 31,238,145,670 | 2024-11-30 |
| 85 | 2024-12-03 | 8,558,716,031 | 24,744,000 | 27.40 | 31,238,145,670 | 2024-11-30 |
| 86 | 2024-12-02 | 8,533,972,031 | -104,000 | 27.32 | 31,238,145,670 | 2024-11-30 |
| 87 | 2024-11-25 | 8,534,076,031 | -1,856,000 | 27.32 | 31,238,145,670 | 2024-11-25 |
| 88 | 2024-11-22 | 8,535,932,031 | -5,000,000 | 27.32 | 31,240,001,670 | 2024-11-22 |
| 89 | 2024-11-14 | 8,540,932,031 | -1,633,559,082 | 27.34 | 31,245,001,670 | 2024-11-14 |
| 90 | 2024-11-13 | 10,174,491,113 | -200,000 | 30.95 | 32,878,560,752 | 2024-11-12 |
| 91 | 2024-11-12 | 10,174,691,113 | -4,748,000 | 30.95 | 32,878,560,752 | 2024-11-12 |
| 92 | 2024-11-11 | 10,179,439,113 | 1,633,559,082 | 30.96 | 32,883,308,752 | 2024-11-06 |
| 93 | 2024-11-08 | 8,545,880,031 | -328,000 | 25.99 | 32,883,308,752 | 2024-11-06 |
| 94 | 2024-11-07 | 8,546,208,031 | 12,000 | 25.99 | 32,883,308,752 | 2024-11-06 |
| 95 | 2024-11-06 | 8,546,196,031 | -4,940,000 | 25.99 | 32,883,308,752 | 2024-11-06 |
| 96 | 2024-11-04 | 8,551,136,031 | 15,800,000 | 26.00 | 32,888,248,752 | 2024-11-04 |
| 97 | 2024-11-01 | 8,535,336,031 | -3,000,000 | 25.95 | 32,893,448,752 | 2024-11-01 |
| 98 | 2024-10-31 | 8,538,336,031 | -3,000,000 | 25.96 | 32,896,448,752 | 2024-10-31 |
| 99 | 2024-10-24 | 8,541,336,031 | -5,000,000 | 25.96 | 32,899,448,752 | 2024-10-24 |
| 100 | 2024-10-22 | 8,546,336,031 | -2,836,000 | 25.97 | 32,904,448,752 | 2024-10-22 |
| 101 | 2024-10-21 | 8,549,172,031 | -20,000 | 25.98 | 32,907,448,752 | 2024-10-17 |
| 102 | 2024-10-17 | 8,549,192,031 | -7,000,000 | 25.98 | 32,907,448,752 | 2024-10-17 |
| 103 | 2024-10-14 | 8,556,192,031 | -3,000,000 | 26.00 | 32,914,448,752 | 2024-10-14 |
| 104 | 2024-10-08 | 8,559,192,031 | -48,000 | 26.00 | 32,917,448,752 | 2024-09-30 |
| 105 | 2024-10-03 | 8,559,240,031 | 4,000 | 26.00 | 32,917,448,752 | 2024-09-30 |
| 106 | 2024-10-02 | 8,559,236,031 | -4,000 | 26.00 | 32,917,448,752 | 2024-09-30 |
| 107 | 2024-09-30 | 8,559,240,031 | 48,000,000 | 26.00 | 32,917,448,752 | 2024-09-30 |
| 108 | 2024-09-26 | 8,511,240,031 | 108,000 | 25.86 | 32,917,448,752 | 2024-09-23 |
| 109 | 2024-09-25 | 8,511,132,031 | -28,000 | 25.86 | 32,917,448,752 | 2024-09-23 |
| 110 | 2024-09-23 | 8,511,160,031 | -5,000,000 | 25.86 | 32,917,448,752 | 2024-09-23 |
| 111 | 2024-09-16 | 8,516,160,031 | -7,000,000 | 25.87 | 32,922,448,752 | 2024-09-16 |
| 112 | 2024-09-13 | 8,523,160,031 | -10,000,000 | 25.88 | 32,929,448,752 | 2024-09-13 |
| 113 | 2024-09-12 | 8,533,160,031 | -7,000,000 | 25.91 | 32,939,448,752 | 2024-09-12 |
| 114 | 2024-09-11 | 8,540,160,031 | -5,780,000 | 25.92 | 32,946,448,752 | 2024-09-11 |
| 115 | 2024-09-10 | 8,545,940,031 | -2,000,000 | 25.93 | 32,952,448,752 | 2024-09-10 |
| 116 | 2024-09-09 | 8,547,940,031 | -5,000,000 | 25.94 | 32,954,448,752 | 2024-09-09 |
| 117 | 2024-09-04 | 8,552,940,031 | 10,860,000 | 25.95 | 32,959,448,752 | 2024-09-04 |
| 118 | 2024-09-03 | 8,542,080,031 | -2,000,000 | 25.92 | 32,961,448,752 | 2024-09-03 |
| 119 | 2024-09-02 | 8,544,080,031 | -100,600,000 | 25.92 | 32,963,448,752 | 2024-09-02 |
| 120 | 2024-08-22 | 8,644,680,031 | -5,000,000 | 26.22 | 32,965,448,752 | 2024-08-22 |
| 121 | 2024-08-21 | 8,649,680,031 | -1,000,000 | 26.23 | 32,970,448,752 | 2024-08-21 |
| 122 | 2024-08-20 | 8,650,680,031 | -1,000,000 | 26.24 | 32,971,448,752 | 2024-08-20 |
| 123 | 2024-08-19 | 8,651,680,031 | -860,000 | 26.24 | 32,972,448,752 | 2024-08-19 |
| 124 | 2024-08-16 | 8,652,540,031 | 98,600,000 | 26.24 | 32,973,308,752 | 2024-08-15 |
| 125 | 2024-08-15 | 8,553,940,031 | -5,000,000 | 25.94 | 32,973,308,752 | 2024-08-15 |
| 126 | 2024-07-18 | 8,558,940,031 | 32,000 | 25.95 | 32,978,308,752 | 2024-06-30 |
| 127 | 2024-07-15 | 8,558,908,031 | 14,000 | 25.95 | 32,978,308,752 | 2024-06-30 |
| 128 | 2024-07-10 | 8,558,894,031 | 200,000 | 25.95 | 32,978,308,752 | 2024-06-30 |
| 129 | 2024-07-05 | 8,558,694,031 | -4,000 | 25.95 | 32,978,308,752 | 2024-06-30 |
| 130 | 2024-06-17 | 8,558,698,031 | -1,906,330,379 | 25.95 | 32,978,308,752 | 2024-05-31 |
| 131 | 2024-06-05 | 10,465,028,410 | -759,229,214 | 31.73 | 32,978,308,752 | 2024-05-31 |
| 132 | 2024-05-20 | 11,224,257,624 | -938,860,589 | 34.04 | 32,978,308,752 | 2024-04-30 |
| 133 | 2024-05-17 | 12,163,118,213 | -100,000 | 36.88 | 32,978,308,752 | 2024-04-30 |
| 134 | 2024-05-13 | 12,163,218,213 | 4,000 | 36.88 | 32,978,308,752 | 2024-04-30 |
| 135 | 2024-05-09 | 12,163,214,213 | 389,642,377 | 36.88 | 32,978,308,752 | 2024-04-30 |
| 136 | 2024-05-03 | 11,773,571,836 | -1,616,702,271 | 35.70 | 32,978,308,752 | 2024-04-30 |
| 137 | 2024-04-26 | 13,390,274,107 | -59,700,173 | 40.60 | 32,978,308,752 | 2024-03-31 |
| 138 | 2024-04-25 | 13,449,974,280 | -389,690,377 | 40.78 | 32,978,308,752 | 2024-03-31 |
| 139 | 2024-04-19 | 13,839,664,657 | 100,000 | 41.97 | 32,978,308,752 | 2024-03-31 |
| 140 | 2024-04-11 | 13,839,564,657 | 4,000 | 41.97 | 32,978,308,752 | 2024-03-31 |
| 141 | 2024-03-25 | 13,839,560,657 | 48,000 | 41.97 | 32,978,308,752 | 2024-02-29 |
| 142 | 2024-03-07 | 13,839,512,657 | -488,000 | 41.97 | 32,978,308,752 | 2024-02-29 |
| 143 | 2024-02-27 | 13,840,000,657 | 8,000 | 41.97 | 32,978,308,752 | 2024-01-31 |
| 144 | 2024-01-25 | 13,839,992,657 | -150,484,552 | 41.97 | 32,978,308,752 | 2023-12-31 |
| 145 | 2024-01-17 | 13,990,477,209 | 48,000 | 42.42 | 32,978,308,752 | 2023-12-31 |
| 146 | 2024-01-11 | 13,990,429,209 | -575,002,606 | 42.42 | 32,978,308,752 | 2023-12-31 |
| 147 | 2024-01-03 | 14,565,431,815 | 2,500 | 44.17 | 32,978,308,752 | 2023-12-31 |
| 148 | 2023-12-29 | 14,565,429,315 | 14,556,666,655 | 44.17 | 32,978,308,752 | 2023-12-29 |
| 149 | 2023-12-22 | 8,762,660 | -60,000,000 | 0.05 | 18,421,642,097 | 2023-11-30 |
| 150 | 2023-12-20 | 68,762,660 | -8,000 | 0.37 | 18,421,642,097 | 2023-11-30 |
| 151 | 2023-12-12 | 68,770,660 | 60,000,000 | 0.37 | 18,421,642,097 | 2023-11-30 |
| 152 | 2023-11-07 | 8,770,660 | 8,000 | 0.05 | 18,421,642,097 | 2023-10-31 |
| 153 | 2023-10-12 | 8,762,660 | 48,000 | 0.05 | 18,421,642,097 | 2023-09-30 |
| 154 | 2023-10-11 | 8,714,660 | -12,000 | 0.05 | 18,421,642,097 | 2023-09-30 |
| 155 | 2023-09-28 | 8,726,660 | -100,000 | 0.05 | 18,421,642,097 | 2023-08-31 |
| 156 | 2023-09-26 | 8,826,660 | -10 | 0.05 | 18,421,642,097 | 2023-08-31 |
| 157 | 2023-09-20 | 8,826,670 | 8,000 | 0.05 | 18,421,642,097 | 2023-08-31 |
| 158 | 2023-09-15 | 8,818,670 | -200,000 | 0.05 | 18,421,642,097 | 2023-08-31 |
| 159 | 2023-08-29 | 9,018,670 | 12,000 | 0.05 | 18,421,642,097 | 2023-07-31 |
| 160 | 2023-08-22 | 9,006,670 | -804,000 | 0.05 | 18,421,642,097 | 2023-07-31 |
| 161 | 2023-08-03 | 9,810,670 | 200,000 | 0.05 | 18,421,642,097 | 2023-07-31 |
| 162 | 2023-07-24 | 9,610,670 | 804,000 | 0.05 | 18,421,642,097 | 2023-06-30 |
| 163 | 2023-07-19 | 8,806,670 | -48,000 | 0.05 | 18,421,642,097 | 2023-06-30 |
| 164 | 2023-06-08 | 8,854,670 | -28,000 | 0.05 | 18,421,642,097 | 2023-05-31 |
| 165 | 2023-05-05 | 8,882,670 | 28,000 | 0.05 | 18,421,642,097 | 2023-04-30 |
| 166 | 2023-05-03 | 8,854,670 | 4,000 | 0.05 | 18,421,642,097 | 2023-04-30 |
| 167 | 2023-05-02 | 8,850,670 | -20,000 | 0.05 | 18,421,642,097 | 2023-04-30 |
| 168 | 2023-04-04 | 8,870,670 | 20,000 | 0.05 | 18,421,642,097 | 2023-03-31 |
| 169 | 2023-03-03 | 8,850,670 | -8,000,000 | 0.05 | 18,421,642,097 | 2023-02-28 |
| 170 | 2023-02-13 | 16,850,670 | 8,000,000 | 0.09 | 18,421,642,097 | 2023-01-31 |
| 171 | 2023-01-11 | 8,850,670 | -52,000 | 0.05 | 18,421,642,097 | 2022-12-31 |
| 172 | 2022-12-19 | 8,902,670 | 220,000 | 0.05 | 18,421,642,097 | 2022-11-30 |
| 173 | 2022-11-23 | 8,682,670 | 16,000 | 0.05 | 18,421,642,097 | 2022-10-31 |
| 174 | 2022-11-04 | 8,666,670 | 52,000 | 0.05 | 18,421,642,097 | 2022-10-31 |
| 175 | 2022-11-01 | 8,614,670 | -92,000 | 0.05 | 18,421,642,097 | 2022-10-31 |
| 176 | 2022-10-27 | 8,706,670 | 24,000 | 0.05 | 18,421,642,097 | 2022-09-30 |
| 177 | 2022-10-07 | 8,682,670 | -4,000 | 0.05 | 18,421,642,097 | 2022-09-30 |
| 178 | 2022-09-29 | 8,686,670 | -220,000 | 0.05 | 18,421,642,097 | 2022-08-31 |
| 179 | 2022-09-20 | 8,906,670 | 220,000 | 0.05 | 18,421,642,097 | 2022-08-31 |
| 180 | 2022-08-23 | 8,686,670 | -8,000 | 0.05 | 18,421,642,097 | 2022-07-31 |
| 181 | 2022-08-22 | 8,694,670 | -40,000 | 0.05 | 18,421,642,097 | 2022-07-31 |
| 182 | 2022-08-18 | 8,734,670 | -200,000 | 0.05 | 18,421,642,097 | 2022-07-31 |
| 183 | 2022-08-15 | 8,934,670 | -8,000,000 | 0.05 | 18,421,642,097 | 2022-07-31 |
| 184 | 2022-07-28 | 16,934,670 | -32,000 | 0.09 | 18,421,642,097 | 2022-06-30 |
| 185 | 2022-07-26 | 16,966,670 | 8,000 | 0.09 | 18,421,642,097 | 2022-06-30 |
| 186 | 2022-07-22 | 16,958,670 | 32,000 | 0.09 | 18,421,642,097 | 2022-06-30 |
| 187 | 2022-07-19 | 16,926,670 | -20,000 | 0.09 | 18,421,642,097 | 2022-06-30 |
| 188 | 2022-07-05 | 16,946,670 | -52,000,000 | 0.09 | 18,421,642,097 | 2022-06-30 |
| 189 | 2022-06-28 | 68,946,670 | -20,000 | 0.37 | 18,421,642,097 | 2022-05-31 |
| 190 | 2022-06-24 | 68,966,670 | -30,000,000 | 0.37 | 18,421,642,097 | 2022-05-31 |
| 191 | 2022-06-23 | 98,966,670 | -40,000,000 | 0.54 | 18,421,642,097 | 2022-05-31 |
| 192 | 2022-06-22 | 138,966,670 | -70,000,000 | 0.75 | 18,421,642,097 | 2022-05-31 |
| 193 | 2022-06-16 | 208,966,670 | 16,000 | 1.13 | 18,421,642,097 | 2022-05-31 |
| 194 | 2022-05-12 | 208,950,670 | -5 | 1.13 | 18,421,642,097 | 2022-04-30 |
| 195 | 2022-05-11 | 208,950,675 | 40,000 | 1.13 | 18,421,642,097 | 2022-04-30 |
| 196 | 2022-05-10 | 208,910,675 | 4,000 | 1.13 | 18,421,642,097 | 2022-04-30 |
| 197 | 2022-04-27 | 208,906,675 | 138,000,000 | 1.13 | 18,421,642,097 | 2022-03-31 |
| 198 | 2022-04-11 | 70,906,675 | 92,000 | 0.38 | 18,421,642,097 | 2022-03-31 |
| 199 | 2022-03-21 | 70,814,675 | 20,000 | 0.38 | 18,421,642,097 | 2022-03-02 |
| 200 | 2022-03-08 | 70,794,675 | -350,846,480 | 0.38 | 18,421,642,097 | 2022-03-02 |
| 201 | 2022-03-02 | 421,641,155 | 350,846,480 | 2.29 | 18,421,642,097 | 2022-03-02 |
| 202 | 2022-02-15 | 70,794,675 | -3,000 | 0.39 | 18,070,795,617 | 2022-01-31 |
| 203 | 2022-01-26 | 70,797,675 | 62,000,000 | 0.39 | 18,070,795,617 | 2022-01-18 |
| 204 | 2022-01-19 | 8,797,675 | 20,000 | 0.05 | 18,070,795,617 | 2022-01-18 |
| 205 | 2022-01-06 | 8,777,675 | -30,000,000 | 0.05 | 17,260,003,617 | 2021-12-31 |
| 206 | 2021-11-22 | 38,777,675 | -12,000 | 0.22 | 17,260,003,617 | 2021-10-31 |
| 207 | 2021-11-09 | 38,789,675 | -8,000 | 0.22 | 17,260,003,617 | 2021-10-31 |
| 208 | 2021-11-03 | 38,797,675 | -32,000 | 0.22 | 17,260,003,617 | 2021-10-31 |
| 209 | 2021-11-01 | 38,829,675 | 12,000 | 0.22 | 17,260,003,617 | 2021-10-31 |
| 210 | 2021-10-25 | 38,817,675 | -60,000 | 0.22 | 17,260,003,617 | 2021-09-30 |
| 211 | 2021-10-19 | 38,877,675 | 20,000 | 0.23 | 17,260,003,617 | 2021-09-30 |
| 212 | 2021-10-12 | 38,857,675 | 32,000 | 0.23 | 17,260,003,617 | 2021-09-30 |
| 213 | 2021-10-04 | 38,825,675 | -20,000 | 0.22 | 17,260,003,617 | 2021-09-30 |
| 214 | 2021-09-29 | 38,845,675 | -136,000 | 0.23 | 17,260,003,617 | 2021-08-31 |
| 215 | 2021-09-27 | 38,981,675 | 28,000 | 0.23 | 17,260,003,617 | 2021-08-31 |
| 216 | 2021-09-24 | 38,953,675 | 48,000 | 0.23 | 17,260,003,617 | 2021-08-31 |
| 217 | 2021-09-21 | 38,905,675 | 60,000 | 0.23 | 17,260,003,617 | 2021-08-31 |
| 218 | 2021-07-19 | 38,845,675 | 136,000 | 0.23 | 17,260,003,617 | 2021-06-30 |
| 219 | 2021-07-16 | 38,709,675 | -20,000 | 0.22 | 17,260,003,617 | 2021-06-30 |
| 220 | 2021-06-08 | 38,729,675 | -8,000 | 0.22 | 17,260,003,617 | 2021-05-31 |
| 221 | 2021-06-07 | 38,737,675 | 4,000 | 0.22 | 17,260,003,617 | 2021-05-31 |
| 222 | 2021-06-02 | 38,733,675 | 8,000 | 0.22 | 17,260,003,617 | 2021-05-31 |
| 223 | 2021-05-31 | 38,725,675 | -600,000 | 0.22 | 17,260,003,617 | 2021-05-31 |
| 224 | 2021-05-20 | 39,325,675 | 4,000 | 0.23 | 17,260,003,617 | 2021-04-30 |
| 225 | 2021-05-18 | 39,321,675 | -160,000 | 0.23 | 17,260,003,617 | 2021-04-30 |
| 226 | 2021-05-14 | 39,481,675 | 8,000 | 0.23 | 17,260,003,617 | 2021-04-30 |
| 227 | 2021-05-07 | 39,473,675 | 20,000 | 0.23 | 17,260,003,617 | 2021-04-30 |
| 228 | 2021-05-06 | 39,453,675 | 600,000 | 0.23 | 17,260,003,617 | 2021-04-30 |
| 229 | 2021-04-29 | 38,853,675 | 4,000 | 0.23 | 17,260,003,617 | 2021-03-31 |
| 230 | 2021-03-26 | 38,849,675 | 160,000 | 0.23 | 17,260,003,617 | 2021-02-28 |
| 231 | 2021-03-04 | 38,689,675 | 80 | 0.22 | 17,260,003,617 | 2021-02-28 |
| 232 | 2021-02-23 | 38,689,595 | -28,000 | 0.22 | 17,260,003,617 | 2021-01-31 |
| 233 | 2021-01-25 | 38,717,595 | 28,000 | 0.22 | 17,260,003,617 | 2021-01-15 |
| 234 | 2021-01-22 | 38,689,595 | -100 | 0.22 | 17,260,003,617 | 2021-01-15 |
| 235 | 2021-01-19 | 38,689,695 | -5,108,000 | 0.22 | 17,260,003,617 | 2021-01-15 |
| 236 | 2021-01-15 | 43,797,695 | 5,100,000 | 0.25 | 17,260,003,617 | 2021-01-15 |
| 237 | 2021-01-14 | 38,697,695 | -70,000 | 0.22 | 17,254,903,617 | 2021-01-05 |
| 238 | 2021-01-07 | 38,767,695 | -1,500,000 | 0.22 | 17,254,903,617 | 2021-01-05 |
| 239 | 2021-01-06 | 40,267,695 | -280,000 | 0.23 | 17,254,903,617 | 2021-01-05 |
| 240 | 2021-01-05 | 40,547,695 | 1,500,000 | 0.23 | 17,254,903,617 | 2021-01-05 |
| 241 | 2020-12-09 | 39,047,695 | -4,800,000 | 0.23 | 17,253,403,617 | 2020-12-07 |
| 242 | 2020-12-07 | 43,847,695 | 4,800,000 | 0.25 | 17,253,403,617 | 2020-12-07 |
| 243 | 2020-11-18 | 39,047,695 | -1,500,000 | 0.23 | 17,248,603,617 | 2020-11-16 |
| 244 | 2020-11-16 | 40,547,695 | 1,496,000 | 0.24 | 17,248,603,617 | 2020-11-16 |
| 245 | 2020-11-09 | 39,051,695 | -2,400,000 | 0.23 | 17,247,103,617 | 2020-11-05 |
| 246 | 2020-11-05 | 41,451,695 | 2,400,000 | 0.24 | 17,247,103,617 | 2020-11-05 |
| 247 | 2020-10-19 | 39,051,695 | -500,200 | 0.23 | 17,244,703,617 | 2020-10-15 |
| 248 | 2020-10-16 | 39,551,895 | -20,000 | 0.23 | 17,244,703,617 | 2020-10-15 |
| 249 | 2020-10-15 | 39,571,895 | 500,000 | 0.23 | 17,244,703,617 | 2020-10-15 |
| 250 | 2020-09-18 | 39,071,895 | -2,045,656,931 | 0.23 | 17,244,203,617 | 2020-08-31 |
| 251 | 2020-09-01 | 2,084,728,826 | 30,000,000 | 12.09 | 17,244,203,617 | 2020-08-31 |
| 252 | 2020-08-31 | 2,054,728,826 | -1,036,766,038 | 11.92 | 17,244,203,617 | 2020-08-31 |
| 253 | 2020-08-20 | 3,091,494,864 | -500,000 | 17.93 | 17,244,203,617 | 2020-08-18 |
| 254 | 2020-08-18 | 3,091,994,864 | 500,000 | 17.93 | 17,244,203,617 | 2020-08-18 |
| 255 | 2020-08-17 | 3,091,494,864 | -10,000,000 | 17.93 | 17,243,703,617 | 2020-08-12 |
| 256 | 2020-08-12 | 3,101,494,864 | 10,000,000 | 17.99 | 17,243,703,617 | 2020-08-12 |
| 257 | 2020-08-10 | 3,091,494,864 | -1,800,000 | 17.94 | 17,233,703,617 | 2020-08-06 |
| 258 | 2020-08-07 | 3,093,294,864 | -2,248,000 | 17.95 | 17,233,703,617 | 2020-08-06 |
| 259 | 2020-08-06 | 3,095,542,864 | 1,800,000 | 17.96 | 17,233,703,617 | 2020-08-06 |
| 260 | 2020-08-05 | 3,093,742,864 | 2,248,000 | 17.95 | 17,231,903,617 | 2020-08-05 |
| 261 | 2020-07-27 | 3,091,494,864 | -10,000,000 | 17.94 | 17,229,655,617 | 2020-07-22 |
| 262 | 2020-07-24 | 3,101,494,864 | -100,000 | 18.00 | 17,229,655,617 | 2020-07-22 |
| 263 | 2020-07-23 | 3,101,594,864 | -3,748,000 | 18.00 | 17,229,655,617 | 2020-07-22 |
| 264 | 2020-07-22 | 3,105,342,864 | 100,000 | 18.02 | 17,229,655,617 | 2020-07-22 |
| 265 | 2020-07-21 | 3,105,242,864 | 3,748,000 | 18.02 | 17,229,555,617 | 2020-07-21 |
| 266 | 2020-07-13 | 3,101,494,864 | -48,000 | 18.00 | 17,225,807,617 | 2020-06-30 |
| 267 | 2020-07-08 | 3,101,542,864 | -35,000,000 | 18.01 | 17,225,807,617 | 2020-06-30 |
| 268 | 2020-07-07 | 3,136,542,864 | -22,000,000 | 18.21 | 17,225,807,617 | 2020-06-30 |
| 269 | 2020-07-03 | 3,158,542,864 | -30,000,000 | 18.34 | 17,225,807,617 | 2020-06-30 |
| 270 | 2020-06-30 | 3,188,542,864 | -38,000,000 | 18.51 | 17,225,807,617 | 2020-06-30 |
| 271 | 2020-06-29 | 3,226,542,864 | -70,000,000 | 18.75 | 17,205,807,617 | 2020-06-29 |
| 272 | 2020-06-26 | 3,296,542,864 | -18,000,000 | 19.18 | 17,185,807,617 | 2020-06-26 |
| 273 | 2020-06-24 | 3,314,542,864 | -17,000,000 | 19.35 | 17,128,807,617 | 2020-06-24 |
| 274 | 2020-06-23 | 3,331,542,864 | -65,000,000 | 19.53 | 17,060,807,617 | 2020-06-23 |
| 275 | 2020-06-22 | 3,396,542,864 | 65,000,000 | 19.92 | 17,050,807,617 | 2020-06-22 |
| 276 | 2020-06-19 | 3,331,542,864 | 45,000,000 | 19.63 | 16,975,807,617 | 2020-06-19 |
| 277 | 2020-06-18 | 3,286,542,864 | 30,000,000 | 19.42 | 16,920,807,617 | 2020-06-18 |
| 278 | 2020-06-17 | 3,256,542,864 | 60,000,000 | 19.29 | 16,880,807,617 | 2020-06-17 |
| 279 | 2020-06-15 | 3,196,542,864 | 60,000,000 | 19.01 | 16,810,807,617 | 2020-06-15 |
| 280 | 2020-06-12 | 3,136,542,864 | 45,000,000 | 18.72 | 16,750,807,617 | 2020-06-12 |
| 281 | 2020-05-28 | 3,091,542,864 | -117,735,849 | 18.51 | 16,705,807,617 | 2020-04-30 |
| 282 | 2020-04-29 | 3,209,278,713 | -10,276,000 | 19.21 | 16,705,807,617 | 2020-04-17 |
| 283 | 2020-04-20 | 3,219,554,713 | -64,150,943 | 19.27 | 16,705,807,617 | 2020-04-17 |
| 284 | 2020-04-08 | 3,283,705,656 | 10,276,000 | 21.23 | 15,465,807,617 | 2020-03-31 |
| 285 | 2020-03-20 | 3,273,429,656 | -64,000 | 21.17 | 15,465,807,617 | 2020-02-29 |
| 286 | 2020-03-03 | 3,273,493,656 | 1,000,000 | 21.17 | 15,465,807,617 | 2020-02-29 |
| 287 | 2020-02-14 | 3,272,493,656 | -1,000 | 21.16 | 15,465,807,617 | 2020-01-31 |
| 288 | 2020-02-12 | 3,272,494,656 | -24,000 | 21.16 | 15,465,807,617 | 2020-01-31 |
| 289 | 2020-01-17 | 3,272,518,656 | 28,000 | 21.16 | 15,465,807,617 | 2019-12-31 |
| 290 | 2019-11-20 | 3,272,490,656 | -250,188,679 | 21.16 | 15,465,807,617 | 2019-10-31 |
| 291 | 2019-11-12 | 3,522,679,335 | -7,284,000 | 22.78 | 15,465,807,617 | 2019-10-31 |
| 292 | 2019-10-23 | 3,529,963,335 | 7,284,000 | 22.82 | 15,465,807,617 | 2019-09-30 |
| 293 | 2019-09-12 | 3,522,679,335 | -12,600,000 | 22.78 | 15,465,807,617 | 2019-08-31 |
| 294 | 2019-08-15 | 3,535,279,335 | -77,666,728 | 22.86 | 15,465,807,617 | 2019-07-31 |
| 295 | 2019-07-30 | 3,612,946,063 | -45,000,000 | 23.36 | 15,465,807,617 | 2019-06-30 |
| 296 | 2019-07-29 | 3,657,946,063 | 24 | 23.65 | 15,465,807,617 | 2019-06-30 |
| 297 | 2019-07-17 | 3,657,946,039 | -1,000 | 23.65 | 15,465,807,617 | 2019-06-30 |
| 298 | 2019-07-10 | 3,657,947,039 | 7,000,000 | 23.65 | 15,465,807,617 | 2019-06-30 |
| 299 | 2019-07-08 | 3,650,947,039 | 12,600,000 | 23.61 | 15,465,807,617 | 2019-06-30 |
| 300 | 2019-07-04 | 3,638,347,039 | 7,000,000 | 23.53 | 15,465,807,617 | 2019-06-30 |
| 301 | 2019-07-03 | 3,631,347,039 | 20,000,000 | 23.48 | 15,465,807,617 | 2019-06-30 |
| 302 | 2019-07-02 | 3,611,347,039 | 11,000,000 | 23.35 | 15,465,807,617 | 2019-06-30 |
| 303 | 2019-06-06 | 3,600,347,039 | -644,000 | 23.28 | 15,465,807,617 | 2019-05-31 |
| 304 | 2019-05-15 | 3,600,991,039 | -250,188,679 | 23.28 | 15,465,807,617 | 2019-04-30 |
| 305 | 2019-04-26 | 3,851,179,718 | 8,000 | 24.90 | 15,465,807,617 | 2019-04-23 |
| 306 | 2019-04-24 | 3,851,171,718 | 36,000 | 24.90 | 15,465,807,617 | 2019-04-23 |
| 307 | 2019-04-23 | 3,851,135,718 | 314,339,622 | 24.90 | 15,465,807,617 | 2019-04-23 |
| 308 | 2019-04-16 | 3,536,796,096 | 1,404,690,566 | 23.34 | 15,151,467,995 | 2019-04-16 |
| 309 | 2019-04-03 | 2,132,105,530 | -700,848,478 | 15.51 | 13,746,777,429 | 2019-03-31 |
| 310 | 2019-03-26 | 2,832,954,008 | 600,000 | 20.61 | 13,746,777,429 | 2019-02-28 |
| 311 | 2019-02-11 | 2,832,354,008 | -304,247,200 | 20.60 | 13,746,777,429 | 2019-02-01 |
| 312 | 2019-02-01 | 3,136,601,208 | 304,247,200 | 22.82 | 13,746,777,429 | 2019-02-01 |
| 313 | 2019-01-14 | 2,832,354,008 | 488,000 | 21.07 | 13,442,530,229 | 2018-12-31 |
| 314 | 2019-01-10 | 2,831,866,008 | -4,000 | 21.07 | 13,442,530,229 | 2018-12-31 |
| 315 | 2019-01-09 | 2,831,870,008 | -10,000,000 | 21.07 | 13,442,530,229 | 2018-12-31 |
| 316 | 2018-12-27 | 2,841,870,008 | -170,000,000 | 21.14 | 13,442,530,229 | 2018-11-30 |
| 317 | 2018-12-21 | 3,011,870,008 | -40,000,000 | 22.41 | 13,442,530,229 | 2018-11-30 |
| 318 | 2018-12-20 | 3,051,870,008 | -40,000,000 | 22.70 | 13,442,530,229 | 2018-11-30 |
| 319 | 2018-11-27 | 3,091,870,008 | 200,000,000 | 23.00 | 13,442,530,229 | 2018-10-31 |
| 320 | 2018-11-14 | 2,891,870,008 | -337,131,570 | 21.51 | 13,442,530,229 | 2018-10-31 |
| 321 | 2018-11-13 | 3,229,001,578 | -32,000 | 24.02 | 13,442,530,229 | 2018-10-31 |
| 322 | 2018-11-06 | 3,229,033,578 | 32,000 | 24.02 | 13,442,530,229 | 2018-10-31 |
| 323 | 2018-10-26 | 3,229,001,578 | -407,543,167 | 24.02 | 13,442,530,229 | 2018-09-30 |
| 324 | 2018-09-20 | 3,636,544,745 | -551,522,400 | 27.05 | 13,442,530,229 | 2018-09-18 |
| 325 | 2018-09-18 | 4,188,067,145 | 551,522,400 | 31.16 | 13,442,530,229 | 2018-09-18 |
| 326 | 2018-09-07 | 3,636,544,745 | -201,123,478 | 28.21 | 12,891,007,829 | 2018-08-31 |
| 327 | 2018-09-04 | 3,837,668,223 | 200,000 | 29.77 | 12,891,007,829 | 2018-08-31 |
| 328 | 2018-07-16 | 3,837,468,223 | -4,000 | 29.77 | 12,891,007,829 | 2018-06-30 |
| 329 | 2018-06-15 | 3,837,472,223 | -19,796,000 | 29.77 | 12,891,007,829 | 2018-06-08 |
| 330 | 2018-06-13 | 3,857,268,223 | -10,000,000 | 29.92 | 12,891,007,829 | 2018-06-08 |
| 331 | 2018-06-11 | 3,867,268,223 | -14,000 | 30.00 | 12,891,007,829 | 2018-06-08 |
| 332 | 2018-06-08 | 3,867,282,223 | 10,000,000 | 30.00 | 12,891,007,829 | 2018-06-08 |
| 333 | 2018-06-01 | 3,857,282,223 | -391,846,533 | 29.95 | 12,881,007,829 | 2018-05-31 |
| 334 | 2018-05-25 | 4,249,128,756 | -370,607,935 | 32.99 | 12,881,007,829 | 2018-04-30 |
| 335 | 2018-05-24 | 4,619,736,691 | -830,000 | 35.86 | 12,881,007,829 | 2018-04-30 |
| 336 | 2018-05-18 | 4,620,566,691 | 830,000 | 35.87 | 12,881,007,829 | 2018-04-30 |
| 337 | 2018-05-14 | 4,619,736,691 | -77,666,728 | 35.86 | 12,881,007,829 | 2018-04-30 |
| 338 | 2018-05-09 | 4,697,403,419 | -905,961,684 | 36.47 | 12,881,007,829 | 2018-04-30 |
| 339 | 2018-05-07 | 5,603,365,103 | -830,000 | 43.50 | 12,881,007,829 | 2018-04-30 |
| 340 | 2018-04-30 | 5,604,195,103 | -1,180,000 | 43.51 | 12,881,007,829 | 2018-04-30 |
| 341 | 2018-04-26 | 5,605,375,103 | -600 | 43.52 | 12,881,007,829 | 2018-04-18 |
| 342 | 2018-04-20 | 5,605,375,703 | 1,180,000 | 43.52 | 12,881,007,829 | 2018-04-18 |
| 343 | 2018-04-18 | 5,604,195,703 | 5,516,052,632 | 43.51 | 12,881,007,829 | 2018-04-18 |
| 344 | 2018-04-13 | 88,143,071 | -1,130,000 | 1.26 | 6,978,955,197 | 2018-03-31 |
| 345 | 2018-04-06 | 89,273,071 | -3,780,000 | 1.28 | 6,978,955,197 | 2018-03-31 |
| 346 | 2018-03-29 | 93,053,071 | -900,000 | 1.33 | 6,978,955,197 | 2018-02-28 |
| 347 | 2018-03-28 | 93,953,071 | -7,630,000 | 1.35 | 6,978,955,197 | 2018-02-28 |
| 348 | 2018-03-27 | 101,583,071 | -9,220,000 | 1.46 | 6,978,955,197 | 2018-02-28 |
| 349 | 2018-03-23 | 110,803,071 | -5,940,000 | 1.59 | 6,978,955,197 | 2018-02-28 |
| 350 | 2018-03-22 | 116,743,071 | -220,000 | 1.67 | 6,978,955,197 | 2018-02-28 |
| 351 | 2018-03-21 | 116,963,071 | -360,000 | 1.68 | 6,978,955,197 | 2018-02-28 |
| 352 | 2018-03-19 | 117,323,071 | -830,000 | 1.68 | 6,978,955,197 | 2018-02-28 |
| 353 | 2018-02-09 | 118,153,071 | 8,000 | 1.69 | 6,978,955,197 | 2018-01-31 |
| 354 | 2018-02-01 | 118,145,071 | -890,000 | 1.69 | 6,978,955,197 | 2018-01-31 |
| 355 | 2018-01-16 | 119,035,071 | 120 | 1.71 | 6,978,955,197 | 2017-12-31 |
| 356 | 2018-01-09 | 119,034,951 | 20,000 | 1.71 | 6,978,955,197 | 2017-12-31 |
| 357 | 2017-12-28 | 119,014,951 | -710,000 | 1.71 | 6,978,955,197 | 2017-11-30 |
| 358 | 2017-11-27 | 119,724,951 | 37,000 | 1.72 | 6,978,955,197 | 2017-10-31 |
| 359 | 2017-11-20 | 119,687,951 | -240,000 | 1.71 | 6,978,955,197 | 2017-10-31 |
| 360 | 2017-11-07 | 119,927,951 | -36,764,444 | 1.72 | 6,978,955,197 | 2017-10-31 |
| 361 | 2017-11-03 | 156,692,395 | 3,815 | 2.25 | 6,978,955,197 | 2017-10-31 |
| 362 | 2017-10-31 | 156,688,580 | -16,000 | 2.25 | 6,978,955,197 | 2017-10-31 |
| 363 | 2017-08-18 | 156,704,580 | -8,000 | 2.25 | 6,978,955,197 | 2017-07-31 |
| 364 | 2017-06-22 | 156,712,580 | 19,800,000 | 2.25 | 6,978,955,197 | 2017-06-22 |
| 365 | 2017-05-31 | 136,912,580 | 69,444,444 | 1.97 | 6,959,155,197 | 2017-05-31 |
| 366 | 2017-05-24 | 67,468,136 | -800,000 | 0.98 | 6,889,710,753 | 2017-05-19 |
| 367 | 2017-05-19 | 68,268,136 | 800,000 | 0.99 | 6,889,710,753 | 2017-05-19 |
| 368 | 2017-05-16 | 67,468,136 | -101,000,000 | 0.98 | 6,888,910,753 | 2017-04-30 |
| 369 | 2017-04-06 | 168,468,136 | 1,000,000 | 2.76 | 6,100,310,753 | 2017-04-06 |
| 370 | 2017-03-24 | 167,468,136 | -2,976,000 | 2.75 | 6,099,310,753 | 2017-02-28 |
| 371 | 2017-03-20 | 170,444,136 | -1,452,000 | 2.79 | 6,099,310,753 | 2017-02-28 |
| 372 | 2017-03-15 | 171,896,136 | -484,000 | 2.82 | 6,099,310,753 | 2017-02-28 |
| 373 | 2017-03-14 | 172,380,136 | -4,591,000 | 2.83 | 6,099,310,753 | 2017-02-28 |
| 374 | 2017-03-13 | 176,971,136 | -72,000 | 2.90 | 6,099,310,753 | 2017-02-28 |
| 375 | 2017-03-10 | 177,043,136 | -3,384,000 | 2.90 | 6,099,310,753 | 2017-02-28 |
| 376 | 2017-03-09 | 180,427,136 | 1,380,000 | 2.96 | 6,099,310,753 | 2017-02-28 |
| 377 | 2017-03-03 | 179,047,136 | -3,988,000 | 2.94 | 6,099,310,753 | 2017-02-28 |
| 378 | 2017-02-28 | 183,035,136 | -1,184,000 | 3.00 | 6,099,310,753 | 2017-02-28 |
| 379 | 2017-02-27 | 184,219,136 | -2,048,000 | 3.02 | 6,099,310,753 | 2017-01-31 |
| 380 | 2017-02-23 | 186,267,136 | -72,000 | 3.05 | 6,099,310,753 | 2017-01-31 |
| 381 | 2017-02-22 | 186,339,136 | -4,190,000 | 3.06 | 6,099,310,753 | 2017-01-31 |
| 382 | 2017-02-20 | 190,529,136 | -1,746,000 | 3.12 | 6,099,310,753 | 2017-01-31 |
| 383 | 2017-01-26 | 192,275,136 | -21,489,296 | 3.15 | 6,099,310,753 | 2016-12-31 |
| 384 | 2016-11-21 | 213,764,432 | -6,000,000 | 3.50 | 6,099,310,753 | 2016-10-31 |
| 385 | 2016-11-10 | 219,764,432 | -5,920,000 | 3.60 | 6,099,310,753 | 2016-10-31 |
| 386 | 2016-10-31 | 225,684,432 | 6,000,000 | 3.70 | 6,099,310,753 | 2016-10-31 |
| 387 | 2016-10-19 | 219,684,432 | -2,400,000 | 3.60 | 6,099,310,753 | 2016-10-07 |
| 388 | 2016-10-17 | 222,084,432 | -7,920,000 | 3.64 | 6,099,310,753 | 2016-10-07 |
| 389 | 2016-10-14 | 230,004,432 | -21,008,000 | 3.77 | 6,099,310,753 | 2016-10-07 |
| 390 | 2016-10-07 | 251,012,432 | 37,248,000 | 4.12 | 6,099,310,753 | 2016-10-07 |
| 391 | 2016-08-24 | 213,764,432 | -100,000 | 3.53 | 6,062,062,753 | 2016-07-31 |
| 392 | 2016-07-25 | 213,864,432 | -120,000 | 3.53 | 6,062,062,753 | 2016-06-30 |
| 393 | 2016-05-05 | 213,984,432 | 172,000 | 3.53 | 6,062,062,753 | 2016-04-30 |
| 394 | 2016-04-28 | 213,812,432 | -500 | 3.53 | 6,062,062,753 | 2016-04-15 |
| 395 | 2016-04-26 | 213,812,932 | -500 | 3.53 | 6,062,062,753 | 2016-04-15 |
| 396 | 2016-04-25 | 213,813,432 | -2,000 | 3.53 | 6,062,062,753 | 2016-04-15 |
| 397 | 2016-04-21 | 213,815,432 | -80,000 | 3.53 | 6,062,062,753 | 2016-04-15 |
| 398 | 2016-04-20 | 213,895,432 | -1,500 | 3.53 | 6,062,062,753 | 2016-04-15 |
| 399 | 2016-04-15 | 213,896,932 | 46,296,296 | 3.53 | 6,062,062,753 | 2016-04-15 |
| 400 | 2016-03-29 | 167,600,636 | 80,000 | 2.79 | 6,015,766,457 | 2016-02-29 |
| 401 | 2016-02-23 | 167,520,636 | 116,000 | 2.78 | 6,015,766,457 | 2016-01-31 |
| 402 | 2015-12-31 | 167,404,636 | -2,000,000 | 2.78 | 6,015,766,457 | 2015-12-31 |
| 403 | 2015-12-23 | 169,404,636 | 2,000,000 | 2.82 | 6,015,766,457 | 2015-12-23 |
| 404 | 2015-11-13 | 167,404,636 | -457 | 2.93 | 5,713,766,457 | 2015-10-31 |
| 405 | 2015-09-01 | 167,405,093 | -800,000 | 2.93 | 5,713,766,457 | 2015-08-31 |
| 406 | 2015-08-27 | 168,205,093 | 800,000 | 2.94 | 5,713,766,457 | 2015-08-27 |
| 407 | 2015-08-12 | 167,405,093 | -2,000,000 | 2.93 | 5,712,966,457 | 2015-07-31 |
| 408 | 2015-08-11 | 169,405,093 | -132,000 | 2.97 | 5,712,966,457 | 2015-07-31 |
| 409 | 2015-08-06 | 169,537,093 | -300,000 | 2.97 | 5,712,966,457 | 2015-07-31 |
| 410 | 2015-08-04 | 169,837,093 | -30,000 | 2.97 | 5,712,966,457 | 2015-07-31 |
| 411 | 2015-08-03 | 169,867,093 | -664,000 | 2.97 | 5,712,966,457 | 2015-07-31 |
| 412 | 2015-07-31 | 170,531,093 | -6,082,000 | 2.98 | 5,712,966,457 | 2015-07-31 |
| 413 | 2015-07-30 | 176,613,093 | -1,200,000 | 3.09 | 5,712,966,457 | 2015-07-28 |
| 414 | 2015-07-29 | 177,813,093 | -13,884,000 | 3.11 | 5,712,966,457 | 2015-07-28 |
| 415 | 2015-07-28 | 191,697,093 | 3,840,000 | 3.36 | 5,712,966,457 | 2015-07-28 |
| 416 | 2015-07-23 | 187,857,093 | 20,452,000 | 3.29 | 5,705,958,457 | 2015-07-23 |
| 417 | 2015-07-21 | 167,405,093 | 32,000 | 2.94 | 5,685,506,457 | 2015-06-30 |
| 418 | 2015-07-13 | 167,373,093 | 48,000 | 2.94 | 5,685,506,457 | 2015-06-30 |
| 419 | 2015-07-06 | 167,325,093 | 30,520 | 2.94 | 5,685,506,457 | 2015-06-30 |
| 420 | 2015-06-19 | 167,294,573 | -5,000 | 2.94 | 5,685,506,457 | 2015-05-31 |
| 421 | 2015-06-12 | 167,299,573 | -4,000 | 2.94 | 5,685,506,457 | 2015-05-31 |
| 422 | 2015-06-04 | 167,303,573 | -80,000,000 | 2.94 | 5,685,506,457 | 2015-05-31 |
| 423 | 2015-05-27 | 247,303,573 | 84,000,000 | 4.35 | 5,685,506,457 | 2015-05-27 |
| 424 | 2015-05-22 | 163,303,573 | -2,000 | 2.91 | 5,605,506,457 | 2015-04-30 |
| 425 | 2015-05-21 | 163,305,573 | -112,110,000 | 2.91 | 5,605,506,457 | 2015-04-30 |
| 426 | 2015-05-15 | 275,415,573 | -120,000 | 4.91 | 5,605,506,457 | 2015-04-30 |
| 427 | 2015-04-23 | 275,535,573 | -4,200 | 4.92 | 5,605,506,457 | 2015-03-31 |
| 428 | 2015-04-22 | 275,539,773 | 55 | 4.92 | 5,605,506,457 | 2015-03-31 |
| 429 | 2015-04-09 | 275,539,718 | -21,640,000 | 4.92 | 5,605,506,457 | 2015-03-31 |
| 430 | 2015-03-27 | 297,179,718 | 4,000 | 5.30 | 5,605,506,457 | 2015-02-28 |
| 431 | 2015-03-24 | 297,175,718 | -52,000 | 5.30 | 5,605,506,457 | 2015-02-28 |
| 432 | 2015-03-17 | 297,227,718 | 52,000 | 5.30 | 5,605,506,457 | 2015-02-28 |
| 433 | 2015-03-10 | 297,175,718 | -40,000 | 5.30 | 5,605,506,457 | 2015-02-28 |
| 434 | 2015-02-13 | 297,215,718 | 120,000 | 5.30 | 5,605,506,457 | 2015-01-31 |
| 435 | 2015-01-13 | 297,095,718 | -40,000 | 5.30 | 5,605,506,457 | 2014-12-31 |
| 436 | 2015-01-08 | 297,135,718 | 40,000 | 5.30 | 5,605,506,457 | 2014-12-31 |
| 437 | 2014-12-17 | 297,095,718 | 135,000,000 | 5.30 | 5,605,506,457 | 2014-12-17 |
| 438 | 2014-12-02 | 162,095,718 | 4,000 | 2.96 | 5,470,506,457 | 2014-11-30 |
| 439 | 2014-11-28 | 162,091,718 | -100,000,000 | 2.96 | 5,470,506,457 | 2014-11-20 |
| 440 | 2014-11-25 | 262,091,718 | -39,543 | 4.79 | 5,470,506,457 | 2014-11-20 |
| 441 | 2014-11-20 | 262,131,261 | 100,000,000 | 4.79 | 5,470,506,457 | 2014-11-20 |
| 442 | 2014-11-06 | 162,131,261 | -30,000,000 | 3.02 | 5,370,506,457 | 2014-10-31 |
| 443 | 2014-11-05 | 192,131,261 | -5,000,000 | 3.58 | 5,370,506,457 | 2014-10-31 |
| 444 | 2014-10-21 | 197,131,261 | -900,000 | 3.67 | 5,370,506,457 | 2014-09-30 |
| 445 | 2014-10-09 | 198,031,261 | -15,000,000 | 3.69 | 5,370,506,457 | 2014-09-30 |
| 446 | 2014-09-24 | 213,031,261 | 40,000 | 3.97 | 5,370,506,457 | 2014-09-01 |
| 447 | 2014-09-17 | 212,991,261 | 50 | 3.97 | 5,370,506,457 | 2014-09-01 |
| 448 | 2014-09-16 | 212,991,211 | -42,000 | 3.97 | 5,370,506,457 | 2014-09-01 |
| 449 | 2014-09-03 | 213,033,211 | -1,000,000 | 3.97 | 5,370,506,457 | 2014-09-01 |
| 450 | 2014-09-01 | 214,033,211 | 40,000,000 | 3.99 | 5,370,506,457 | 2014-09-01 |
| 451 | 2014-08-25 | 174,033,211 | -822,000 | 3.26 | 5,330,506,457 | 2014-08-20 |
| 452 | 2014-08-21 | 174,855,211 | -120,000,000 | 3.28 | 5,330,506,457 | 2014-08-20 |
| 453 | 2014-08-20 | 294,855,211 | 864,000 | 5.53 | 5,330,506,457 | 2014-08-20 |
| 454 | 2014-08-15 | 293,991,211 | 120,000,000 | 5.52 | 5,329,642,457 | 2014-08-15 |
| 455 | 2014-08-07 | 173,991,211 | -6,330,000 | 3.34 | 5,209,642,457 | 2014-07-31 |
| 456 | 2014-08-06 | 180,321,211 | -4,383,000 | 3.46 | 5,209,642,457 | 2014-07-31 |
| 457 | 2014-08-05 | 184,704,211 | -37,428,000 | 3.55 | 5,209,642,457 | 2014-07-31 |
| 458 | 2014-08-04 | 222,132,211 | -1,040,000 | 4.26 | 5,209,642,457 | 2014-07-31 |
| 459 | 2014-07-31 | 223,172,211 | -500,000 | 4.28 | 5,209,642,457 | 2014-07-31 |
| 460 | 2014-07-30 | 223,672,211 | 7,740,000 | 4.29 | 5,209,642,457 | 2014-07-30 |
| 461 | 2014-07-29 | 215,932,211 | -800,000 | 4.15 | 5,201,902,457 | 2014-07-28 |
| 462 | 2014-07-28 | 216,732,211 | 18,924,000 | 4.17 | 5,201,902,457 | 2014-07-28 |
| 463 | 2014-07-25 | 197,808,211 | 21,362,000 | 3.82 | 5,182,978,457 | 2014-07-25 |
| 464 | 2014-07-23 | 176,446,211 | 4,355,000 | 3.42 | 5,161,616,457 | 2014-07-23 |
| 465 | 2014-07-10 | 172,091,211 | -20,000,000 | 3.34 | 5,157,261,457 | 2014-07-09 |
| 466 | 2014-07-09 | 192,091,211 | 20,000,000 | 3.72 | 5,157,261,457 | 2014-07-09 |
| 467 | 2014-07-08 | 172,091,211 | -225,000 | 3.40 | 5,057,261,457 | 2014-06-30 |
| 468 | 2014-06-11 | 172,316,211 | -2,000,000 | 3.41 | 5,057,261,457 | 2014-05-31 |
| 469 | 2014-04-24 | 174,316,211 | 50 | 3.45 | 5,057,261,457 | 2014-04-07 |
| 470 | 2014-04-09 | 174,316,161 | -600,000 | 3.45 | 5,057,261,457 | 2014-04-07 |
| 471 | 2014-04-07 | 174,916,161 | 100,000,000 | 3.46 | 5,057,261,457 | 2014-04-07 |
| 472 | 2014-04-03 | 74,916,161 | 616,000 | 1.51 | 4,957,261,457 | 2014-04-03 |
| 473 | 2014-03-14 | 74,300,161 | -408,000 | 1.50 | 4,956,661,457 | 2014-02-28 |
| 474 | 2014-03-12 | 74,708,161 | -5,940,000 | 1.51 | 4,956,661,457 | 2014-02-28 |
| 475 | 2014-03-11 | 80,648,161 | -162,000 | 1.63 | 4,956,661,457 | 2014-02-28 |
| 476 | 2014-03-07 | 80,810,161 | -6,020,000 | 1.63 | 4,956,661,457 | 2014-02-28 |
| 477 | 2014-02-25 | 86,830,161 | 5,940,056 | 1.75 | 4,956,661,457 | 2014-02-25 |
| 478 | 2014-02-24 | 80,890,105 | -2,000 | 1.63 | 4,950,721,457 | 2014-02-20 |
| 479 | 2014-02-20 | 80,892,105 | -3,158,850 | 1.63 | 4,950,721,457 | 2014-02-20 |
| 480 | 2014-02-17 | 84,050,955 | -853,000 | 1.77 | 4,750,721,457 | 2014-01-31 |
| 481 | 2014-02-13 | 84,903,955 | -77,500,000 | 1.79 | 4,750,721,457 | 2014-01-31 |
| 482 | 2014-02-11 | 162,403,955 | -6,580,000 | 3.42 | 4,750,721,457 | 2014-01-31 |
| 483 | 2014-02-10 | 168,983,955 | -339,000 | 3.56 | 4,750,721,457 | 2014-01-31 |
| 484 | 2014-02-07 | 169,322,955 | -9,892,000 | 3.56 | 4,750,721,457 | 2014-01-31 |
| 485 | 2014-02-06 | 179,214,955 | -7,120,000 | 3.77 | 4,750,721,457 | 2014-01-31 |
| 486 | 2014-02-05 | 186,334,955 | -7,980,000 | 3.92 | 4,750,721,457 | 2014-01-31 |
| 487 | 2014-01-28 | 194,314,955 | -2,028,000 | 4.09 | 4,750,721,457 | 2014-01-27 |
| 488 | 2014-01-27 | 196,342,955 | 387,100 | 4.13 | 4,750,721,457 | 2014-01-27 |
| 489 | 2014-01-24 | 195,955,855 | -900,000 | 4.13 | 4,750,334,457 | 2014-01-22 |
| 490 | 2014-01-22 | 196,855,855 | 38,595,000 | 4.14 | 4,750,334,457 | 2014-01-22 |
| 491 | 2014-01-16 | 158,260,855 | -100,000 | 3.36 | 4,711,739,457 | 2014-01-16 |
| 492 | 2014-01-14 | 158,360,855 | -3,200 | 3.36 | 4,709,939,457 | 2014-01-10 |
| 493 | 2014-01-10 | 158,364,055 | 2,800,000 | 3.36 | 4,709,939,457 | 2014-01-10 |
| 494 | 2014-01-07 | 155,564,055 | -2,228,000 | 3.30 | 4,707,139,457 | 2013-12-31 |
| 495 | 2013-09-06 | 157,792,055 | 4 | 3.35 | 4,707,139,457 | 2013-08-31 |
| 496 | 2013-09-04 | 157,792,051 | -2,500,000 | 3.35 | 4,707,139,457 | 2013-08-31 |
| 497 | 2013-08-16 | 160,292,051 | -4,940,000 | 3.41 | 4,707,139,457 | 2013-07-31 |
| 498 | 2013-08-05 | 165,232,051 | -2,500,000 | 3.51 | 4,707,139,457 | 2013-07-31 |
| 499 | 2013-07-15 | 167,732,051 | -2,000 | 3.56 | 4,707,139,457 | 2013-06-30 |
| 500 | 2013-05-08 | 167,734,051 | -3,780,000 | 3.56 | 4,707,139,457 | 2013-04-30 |
| 501 | 2013-05-07 | 171,514,051 | -25,000,000 | 3.64 | 4,707,139,457 | 2013-04-30 |
| 502 | 2013-03-07 | 196,514,051 | -5,000,000 | 4.17 | 4,707,139,457 | 2013-02-28 |
| 503 | 2013-02-14 | 201,514,051 | -1,500,000 | 4.28 | 4,707,139,457 | 2013-01-31 |
| 504 | 2013-01-15 | 203,014,051 | 5,000,000 | 4.31 | 4,707,139,457 | 2012-12-31 |
| 505 | 2012-12-27 | 198,014,051 | -28,124,000 | 4.21 | 4,707,139,457 | 2012-11-30 |
| 506 | 2012-12-13 | 226,138,051 | -15,000,000 | 4.80 | 4,707,139,457 | 2012-11-30 |
| 507 | 2012-11-22 | 241,138,051 | -80,000,000 | 5.12 | 4,707,139,457 | 2012-10-31 |
| 508 | 2012-10-10 | 321,138,051 | 207,500,000 | 6.82 | 4,707,139,457 | 2012-10-10 |
| 509 | 2012-08-27 | 113,638,051 | -20,000,000 | 2.53 | 4,499,639,457 | 2012-07-31 |
| 510 | 2012-08-21 | 133,638,051 | -2,500,000 | 2.97 | 4,499,639,457 | 2012-07-31 |
| 511 | 2012-08-13 | 136,138,051 | -240,000,000 | 3.03 | 4,499,639,457 | 2012-07-31 |
| 512 | 2012-08-03 | 376,138,051 | -17,560,000 | 8.36 | 4,499,639,457 | 2012-07-31 |
| 513 | 2012-08-01 | 393,698,051 | -15,000,000 | 8.75 | 4,499,639,457 | 2012-07-31 |
| 514 | 2012-07-30 | 408,698,051 | -30,000,000 | 9.08 | 4,499,639,457 | 2012-06-30 |
| 515 | 2012-07-27 | 438,698,051 | -30,000,000 | 9.75 | 4,499,639,457 | 2012-06-30 |
| 516 | 2012-07-26 | 468,698,051 | -500,000,000 | 10.42 | 4,499,639,457 | 2012-06-30 |
| 517 | 2012-07-24 | 968,698,051 | -20,000,000 | 21.53 | 4,499,639,457 | 2012-06-30 |
| 518 | 2012-07-18 | 988,698,051 | -20,000,000 | 21.97 | 4,499,639,457 | 2012-06-30 |
| 519 | 2012-07-16 | 1,008,698,051 | -15,500,000 | 22.42 | 4,499,639,457 | 2012-06-30 |
| 520 | 2012-07-12 | 1,024,198,051 | -1,500,000 | 22.76 | 4,499,639,457 | 2012-06-30 |
| 521 | 2012-07-11 | 1,025,698,051 | -103,700,000 | 22.80 | 4,499,639,457 | 2012-06-30 |
| 522 | 2012-07-09 | 1,129,398,051 | -40,000,000 | 25.10 | 4,499,639,457 | 2012-06-30 |
| 523 | 2012-06-27 | 1,169,398,051 | -1,500,000 | 25.99 | 4,499,639,457 | 2012-06-07 |
| 524 | 2012-06-22 | 1,170,898,051 | -10,000,000 | 26.02 | 4,499,639,457 | 2012-06-07 |
| 525 | 2012-06-08 | 1,180,898,051 | 200,000,000 | 26.24 | 4,499,639,457 | 2012-06-07 |
| 526 | 2012-06-07 | 980,898,051 | 35,000,000 | 21.80 | 4,499,639,457 | 2012-06-07 |
| 527 | 2012-05-29 | 945,898,051 | -18,904,000 | 21.19 | 4,464,639,457 | 2012-04-30 |
| 528 | 2012-05-23 | 964,802,051 | -200,000,000 | 21.61 | 4,464,639,457 | 2012-04-30 |
| 529 | 2012-05-15 | 1,164,802,051 | -37,808,000 | 26.09 | 4,464,639,457 | 2012-04-30 |
| 530 | 2012-05-11 | 1,202,610,051 | -2,228,000 | 26.94 | 4,464,639,457 | 2012-04-30 |
| 531 | 2012-03-29 | 1,204,838,051 | 500,000,000 | 26.99 | 4,464,639,457 | 2012-03-29 |
| 532 | 2012-03-13 | 704,838,051 | -50,803,493 | 17.78 | 3,964,639,457 | 2012-02-29 |
| 533 | 2012-02-16 | 755,641,544 | -200,000,000 | 19.06 | 3,964,639,457 | 2012-01-31 |
| 534 | 2012-01-09 | 955,641,544 | -6,006,800 | 24.10 | 3,964,639,457 | 2011-12-31 |
| 535 | 2011-12-15 | 961,648,344 | -6,684,000 | 24.26 | 3,964,639,457 | 2011-11-30 |
| 536 | 2011-12-05 | 968,332,344 | -4,152,000 | 24.42 | 3,964,639,457 | 2011-11-30 |
| 537 | 2011-11-23 | 972,484,344 | -10,000,000 | 24.53 | 3,964,639,457 | 2011-10-31 |
| 538 | 2011-11-16 | 982,484,344 | -1,500,000 | 24.78 | 3,964,639,457 | 2011-10-31 |
| 539 | 2011-10-24 | 983,984,344 | 240,000,000 | 24.82 | 3,964,639,457 | 2011-10-24 |
| 540 | 2011-08-31 | 743,984,344 | -11,500,000 | 19.97 | 3,724,639,457 | 2011-08-31 |
| 541 | 2011-08-24 | 755,484,344 | -4,243,311 | 20.28 | 3,724,639,457 | 2011-07-31 |
| 542 | 2011-08-10 | 759,727,655 | -17,398,396 | 20.40 | 3,724,639,457 | 2011-07-31 |
| 543 | 2011-08-02 | 777,126,051 | 5,000 | 20.86 | 3,724,639,457 | 2011-07-31 |
| 544 | 2011-07-26 | 777,121,051 | 240,000,000 | 20.86 | 3,724,639,457 | 2011-07-26 |
| 545 | 2011-07-04 | 537,121,051 | -500,000 | 15.41 | 3,484,639,457 | 2011-06-30 |
| 546 | 2011-06-09 | 537,621,051 | -190,236,000 | 15.43 | 3,484,639,457 | 2011-05-31 |
| 547 | 2011-05-31 | 727,857,051 | -32,000 | 20.89 | 3,484,639,457 | 2011-05-31 |
| 548 | 2011-05-26 | 727,889,051 | -200,000,000 | 20.89 | 3,484,639,457 | 2011-04-30 |
| 549 | 2011-05-20 | 927,889,051 | -159,412,045 | 26.63 | 3,484,639,457 | 2011-04-30 |
| 550 | 2011-05-09 | 1,087,301,096 | -7,500,000 | 31.20 | 3,484,639,457 | 2011-04-30 |
| 551 | 2011-02-28 | 1,094,801,096 | 218,750,000 | 38.28 | 2,859,639,457 | 2011-02-28 |
| 552 | 2011-02-14 | 876,051,096 | -72,917 | 33.17 | 2,640,889,457 | 2011-01-31 |
| 553 | 2011-02-01 | 876,124,013 | -10,000,000 | 33.18 | 2,640,889,457 | 2011-01-31 |
| 554 | 2011-01-31 | 886,124,013 | -350,000 | 33.55 | 2,640,889,457 | 2011-01-31 |
| 555 | 2011-01-19 | 886,474,013 | -1,300,000 | 33.57 | 2,640,889,457 | 2010-12-31 |
| 556 | 2011-01-14 | 887,774,013 | -4,000,000 | 33.62 | 2,640,889,457 | 2010-12-31 |
| 557 | 2011-01-11 | 891,774,013 | -1,000,000 | 33.77 | 2,640,889,457 | 2010-12-31 |
| 558 | 2011-01-06 | 892,774,013 | -300,000 | 33.81 | 2,640,889,457 | 2010-12-31 |
| 559 | 2011-01-04 | 893,074,013 | -10,525,000 | 33.82 | 2,640,889,457 | 2010-12-31 |
| 560 | 2010-12-31 | 903,599,013 | -412,500 | 34.22 | 2,640,889,457 | 2010-12-31 |
| 561 | 2010-12-30 | 904,011,513 | -5,675,000 | 34.25 | 2,639,589,457 | 2010-12-16 |
| 562 | 2010-12-28 | 909,686,513 | -699,900 | 34.46 | 2,639,589,457 | 2010-12-16 |
| 563 | 2010-12-24 | 910,386,413 | -3,250,000 | 34.49 | 2,639,589,457 | 2010-12-16 |
| 564 | 2010-12-22 | 913,636,413 | -4,000,000 | 34.61 | 2,639,589,457 | 2010-12-16 |
| 565 | 2010-12-21 | 917,636,413 | -500,000 | 34.76 | 2,639,589,457 | 2010-12-16 |
| 566 | 2010-12-20 | 918,136,413 | -1,000,000 | 34.78 | 2,639,589,457 | 2010-12-16 |
| 567 | 2010-12-17 | 919,136,413 | -23,362,500 | 34.82 | 2,639,589,457 | 2010-12-16 |
| 568 | 2010-12-16 | 942,498,913 | 33,485,417 | 35.71 | 2,639,589,457 | 2010-12-16 |
| 569 | 2010-12-15 | 909,013,496 | -5,300,000 | 34.91 | 2,604,104,040 | 2010-12-08 |
| 570 | 2010-12-10 | 914,313,496 | -1,500,000 | 35.11 | 2,604,104,040 | 2010-12-08 |
| 571 | 2010-12-08 | 915,813,496 | 34,762,500 | 35.17 | 2,604,104,040 | 2010-12-08 |
| 572 | 2010-12-03 | 881,050,996 | 24,500,000 | 34.42 | 2,559,841,540 | 2010-12-03 |
| 573 | 2010-12-01 | 856,550,996 | -3,999 | 33.78 | 2,535,341,540 | 2010-11-30 |
| 574 | 2010-11-05 | 856,554,995 | -10,000 | 33.78 | 2,535,341,540 | 2010-10-31 |
| 575 | 2010-10-20 | 856,564,995 | -150,000 | 33.78 | 2,535,341,540 | 2010-09-30 |
| 576 | 2010-10-18 | 856,714,995 | -250,000 | 33.79 | 2,535,341,540 | 2010-09-30 |
| 577 | 2010-10-05 | 856,964,995 | -800,000 | 33.80 | 2,535,341,540 | 2010-09-30 |
| 578 | 2010-09-29 | 857,764,995 | 400,000 | 33.83 | 2,535,341,540 | 2010-09-29 |
| 579 | 2010-09-20 | 857,364,995 | -375,000 | 33.82 | 2,534,941,540 | 2010-09-03 |
| 580 | 2010-09-17 | 857,739,995 | -4,750,000 | 33.84 | 2,534,941,540 | 2010-09-03 |
| 581 | 2010-09-15 | 862,489,995 | -125,000 | 34.02 | 2,534,941,540 | 2010-09-03 |
| 582 | 2010-09-14 | 862,614,995 | -250,000 | 34.03 | 2,534,941,540 | 2010-09-03 |
| 583 | 2010-09-13 | 862,864,995 | -5,200,000 | 34.04 | 2,534,941,540 | 2010-09-03 |
| 584 | 2010-09-08 | 868,064,995 | -259,200 | 34.24 | 2,534,941,540 | 2010-09-03 |
| 585 | 2010-09-06 | 868,324,195 | -425,000 | 34.25 | 2,534,941,540 | 2010-09-03 |
| 586 | 2010-09-03 | 868,749,195 | 4,472,000 | 34.27 | 2,534,941,540 | 2010-09-03 |
| 587 | 2010-09-02 | 864,277,195 | -362,500 | 34.23 | 2,524,616,540 | 2010-08-31 |
| 588 | 2010-09-01 | 864,639,695 | -4,265,000 | 34.25 | 2,524,616,540 | 2010-08-31 |
| 589 | 2010-08-31 | 868,904,695 | -1,000,000 | 34.42 | 2,524,616,540 | 2010-08-31 |
| 590 | 2010-08-30 | 869,904,695 | -1,500,000 | 34.46 | 2,524,616,540 | 2010-08-24 |
| 591 | 2010-08-27 | 871,404,695 | -7,975,000 | 34.52 | 2,524,616,540 | 2010-08-24 |
| 592 | 2010-08-26 | 879,379,695 | -1,397,000 | 34.83 | 2,524,616,540 | 2010-08-24 |
| 593 | 2010-08-24 | 880,776,695 | 13,555,500 | 34.89 | 2,524,616,540 | 2010-08-24 |
| 594 | 2010-08-20 | 867,221,195 | -1,000,000 | 34.57 | 2,508,561,040 | 2010-08-13 |
| 595 | 2010-08-18 | 868,221,195 | -100,000 | 34.61 | 2,508,561,040 | 2010-08-13 |
| 596 | 2010-08-17 | 868,321,195 | -975,000 | 34.61 | 2,508,561,040 | 2010-08-13 |
| 597 | 2010-08-13 | 869,296,195 | 17,300,000 | 34.65 | 2,508,561,040 | 2010-08-13 |
| 598 | 2010-06-04 | 851,996,195 | -125,000 | 34.20 | 2,491,261,040 | 2010-05-31 |
| 599 | 2010-05-31 | 852,121,195 | 125,000 | 34.20 | 2,491,261,040 | 2010-05-31 |
| 600 | 2010-05-10 | 851,996,195 | -250,000 | 34.20 | 2,491,136,040 | 2010-05-04 |
| 601 | 2010-04-29 | 852,246,195 | -425,000 | 40.93 | 2,082,136,040 | 2010-04-16 |
| 602 | 2010-04-26 | 852,671,195 | -1,087,500 | 40.95 | 2,082,136,040 | 2010-04-16 |
| 603 | 2010-04-22 | 853,758,695 | 600 | 41.00 | 2,082,136,040 | 2010-04-16 |
| 604 | 2010-04-19 | 853,758,095 | -250,000 | 41.00 | 2,082,136,040 | 2010-04-16 |
| 605 | 2010-04-16 | 854,008,095 | 1,612,500 | 41.02 | 2,082,136,040 | 2010-04-16 |
| 606 | 2010-04-12 | 852,395,595 | -1,200,000 | 40.97 | 2,080,523,540 | 2010-03-31 |
| 607 | 2010-04-09 | 853,595,595 | -8,164 | 41.03 | 2,080,523,540 | 2010-03-31 |
| 608 | 2010-03-18 | 853,603,759 | 1,600,000 | 41.03 | 2,080,523,540 | 2010-03-18 |
| 609 | 2010-03-12 | 852,003,759 | 4,000 | 40.99 | 2,078,773,540 | 2010-02-28 |
| 610 | 2010-03-10 | 851,999,759 | -1,900,000 | 40.99 | 2,078,773,540 | 2010-02-28 |
| 611 | 2010-02-19 | 853,899,759 | -500,000 | 41.08 | 2,078,773,540 | 2010-01-31 |
| 612 | 2010-02-18 | 854,399,759 | -125,000 | 41.10 | 2,078,773,540 | 2010-01-31 |
| 613 | 2010-02-11 | 854,524,759 | -250,000 | 41.11 | 2,078,773,540 | 2010-01-31 |
| 614 | 2010-02-10 | 854,774,759 | -1,000,000 | 41.12 | 2,078,773,540 | 2010-01-31 |
| 615 | 2010-01-29 | 855,774,759 | 1,991,995 | 41.17 | 2,078,773,540 | 2010-01-27 |
| 616 | 2010-01-28 | 853,782,764 | -48,544 | 41.07 | 2,078,773,540 | 2010-01-27 |
| 617 | 2010-01-27 | 853,831,308 | 125,000 | 41.07 | 2,078,773,540 | 2010-01-27 |
| 618 | 2010-01-21 | 853,706,308 | 1,000,000 | 41.07 | 2,078,648,540 | 2010-01-21 |
| 619 | 2010-01-19 | 852,706,308 | 750,000 | 41.04 | 2,077,648,540 | 2010-01-19 |
| 620 | 2010-01-08 | 851,956,308 | -636,000 | 41.02 | 2,076,898,540 | 2009-12-31 |
| 621 | 2009-12-29 | 852,592,308 | -1,000,000 | 41.05 | 2,076,898,540 | 2009-11-30 |
| 622 | 2009-12-28 | 853,592,308 | -1,000,000 | 41.10 | 2,076,898,540 | 2009-11-30 |
| 623 | 2009-12-21 | 854,592,308 | -6,378,000 | 41.15 | 2,076,898,540 | 2009-11-30 |
| 624 | 2009-12-16 | 860,970,308 | -1,249,800 | 41.45 | 2,076,898,540 | 2009-11-30 |
| 625 | 2009-12-11 | 862,220,108 | -6,000,000 | 41.51 | 2,076,898,540 | 2009-11-30 |
| 626 | 2009-12-09 | 868,220,108 | -1,000,000 | 41.80 | 2,076,898,540 | 2009-11-30 |
| 627 | 2009-12-01 | 869,220,108 | -1,250,000 | 41.85 | 2,076,898,540 | 2009-11-30 |
| 628 | 2009-11-30 | 870,470,108 | 27,112,000 | 41.91 | 2,076,898,540 | 2009-11-30 |
| 629 | 2009-11-25 | 843,358,108 | -1,750,000 | 41.16 | 2,048,786,540 | 2009-10-31 |
| 630 | 2009-11-24 | 845,108,108 | -2,500,000 | 41.25 | 2,048,786,540 | 2009-10-31 |
| 631 | 2009-11-18 | 847,608,108 | -160,000 | 41.37 | 2,048,786,540 | 2009-10-31 |
| 632 | 2009-11-17 | 847,768,108 | -1,500,000 | 41.38 | 2,048,786,540 | 2009-10-31 |
| 633 | 2009-11-02 | 849,268,108 | 1,500,000 | 41.45 | 2,048,786,540 | 2009-10-31 |
| 634 | 2009-10-20 | 847,768,108 | 160,000 | 41.41 | 2,047,286,540 | 2009-09-30 |
| 635 | 2009-10-19 | 847,608,108 | -800,000 | 41.40 | 2,047,286,540 | 2009-09-30 |
| 636 | 2009-09-24 | 848,408,108 | -1,200,000 | 41.44 | 2,047,286,540 | 2009-08-31 |
| 637 | 2009-08-26 | 849,608,108 | -300,000 | 41.50 | 2,047,286,540 | 2009-07-31 |
| 638 | 2009-08-17 | 849,908,108 | 20 | 41.51 | 2,047,286,540 | 2009-07-31 |
| 639 | 2009-08-13 | 849,908,088 | 1,200,000 | 41.51 | 2,047,286,540 | 2009-07-31 |
| 640 | 2009-08-10 | 848,708,088 | -200,000 | 41.46 | 2,047,286,540 | 2009-07-31 |
| 641 | 2009-08-04 | 848,908,088 | -4,000 | 41.47 | 2,047,286,540 | 2009-07-31 |
| 642 | 2009-06-25 | 848,912,088 | -4,000 | 41.47 | 2,047,286,540 | 2009-05-31 |
| 643 | 2009-01-06 | 848,916,088 | 93,700,000 | 41.47 | 2,047,286,540 | 2008-12-31 |
| 644 | 2008-12-29 | 755,216,088 | 25 | 36.89 | 2,047,286,540 | 2008-11-30 |
| 645 | 2008-12-23 | 755,216,063 | 68 | 36.89 | 2,047,286,540 | 2008-11-30 |
| 646 | 2008-10-28 | 755,215,995 | 500,000 | 36.89 | 2,047,286,540 | 2008-09-30 |
| 647 | 2008-10-17 | 754,715,995 | -40,000 | 36.86 | 2,047,286,540 | 2008-09-30 |
| 648 | 2008-10-09 | 754,755,995 | 40,000 | 36.87 | 2,047,286,540 | 2008-09-30 |
| 649 | 2008-09-09 | 754,715,995 | -5,000 | 36.86 | 2,047,286,540 | 2008-08-31 |
| 650 | 2008-08-11 | 754,720,995 | 9 | 36.86 | 2,047,286,540 | 2008-07-31 |
| 651 | 2008-08-04 | 754,720,986 | -13,000 | 36.86 | 2,047,286,540 | 2008-07-31 |
| 652 | 2008-07-30 | 754,733,986 | -45 | 36.87 | 2,047,286,540 | 2008-06-30 |
| 653 | 2008-07-29 | 754,734,031 | -4,015 | 36.87 | 2,047,286,540 | 2008-06-30 |
| 654 | 2008-07-25 | 754,738,046 | -31,000 | 36.87 | 2,047,286,540 | 2008-06-30 |
| 655 | 2008-07-24 | 754,769,046 | -116,000 | 36.87 | 2,047,286,540 | 2008-06-30 |
| 656 | 2008-06-30 | 754,885,046 | 5 | 36.87 | 2,047,286,540 | 2008-06-30 |
| 657 | 2008-05-23 | 754,885,041 | 185 | 36.87 | 2,047,286,540 | 2008-04-30 |
| 658 | 2008-05-07 | 754,884,856 | -15,996 | 36.87 | 2,047,286,540 | 2008-04-30 |
| 659 | 2008-04-29 | 754,900,852 | 4,000 | 36.87 | 2,047,286,540 | 2008-03-31 |
| 660 | 2008-04-25 | 754,896,852 | -743,932 | 36.87 | 2,047,286,540 | 2008-03-31 |
| 661 | 2008-04-23 | 755,640,784 | -11,996 | 36.91 | 2,047,286,540 | 2008-03-31 |
| 662 | 2008-04-17 | 755,652,780 | -40,000 | 36.91 | 2,047,286,540 | 2008-03-31 |
| 663 | 2008-04-14 | 755,692,780 | -64,000 | 36.91 | 2,047,286,540 | 2008-03-31 |
| 664 | 2008-04-11 | 755,756,780 | 3,920 | 36.92 | 2,047,286,540 | 2008-03-31 |
| 665 | 2008-04-10 | 755,752,860 | -48,027 | 36.91 | 2,047,286,540 | 2008-03-31 |
| 666 | 2008-04-08 | 755,800,887 | -1,496,100 | 36.92 | 2,047,286,540 | 2008-03-31 |
| 667 | 2008-04-07 | 757,296,987 | 11,984 | 36.99 | 2,047,286,540 | 2008-03-31 |
| 668 | 2008-04-03 | 757,285,003 | -244,076 | 36.99 | 2,047,286,540 | 2008-03-31 |
| 669 | 2008-04-02 | 757,529,079 | -1,560,206 | 37.00 | 2,047,286,540 | 2008-03-31 |
| 670 | 2008-04-01 | 759,089,285 | -1,056,387 | 37.08 | 2,047,286,540 | 2008-03-31 |
| 671 | 2008-03-31 | 760,145,672 | -576,343 | 37.13 | 2,047,286,540 | 2008-03-31 |
| 672 | 2008-03-28 | 760,722,015 | -160,180 | 37.16 | 2,047,286,540 | 2008-03-17 |
| 673 | 2008-03-27 | 760,882,195 | -716,386 | 37.17 | 2,047,286,540 | 2008-03-17 |
| 674 | 2008-03-26 | 761,598,581 | -340,001 | 37.20 | 2,047,286,540 | 2008-03-17 |
| 675 | 2008-03-25 | 761,938,582 | -614,245 | 37.22 | 2,047,286,540 | 2008-03-17 |
| 676 | 2008-03-20 | 762,552,827 | -550,463 | 37.25 | 2,047,286,540 | 2008-03-17 |
| 677 | 2008-03-19 | 763,103,290 | -1,095,896 | 37.27 | 2,047,286,540 | 2008-03-17 |
| 678 | 2008-03-18 | 764,199,186 | -2,186,418 | 37.33 | 2,047,286,540 | 2008-03-17 |
| 679 | 2008-03-17 | 766,385,604 | 612,204,450 | 37.43 | 2,047,286,540 | 2008-03-17 |
| 680 | 2008-03-14 | 154,181,154 | -4,000 | 37.66 | 409,457,308 | 2008-02-29 |
| 681 | 2008-03-11 | 154,185,154 | -20,000 | 37.66 | 409,457,308 | 2008-02-29 |
| 682 | 2008-03-10 | 154,205,154 | -3,000 | 37.66 | 409,457,308 | 2008-02-29 |
| 683 | 2008-03-06 | 154,208,154 | -28,800 | 37.66 | 409,457,308 | 2008-02-29 |
| 684 | 2008-02-27 | 154,236,954 | -8,000 | 37.67 | 409,457,308 | 2008-01-31 |
| 685 | 2008-02-26 | 154,244,954 | 1,000 | 37.67 | 409,457,308 | 2008-01-31 |
| 686 | 2008-02-25 | 154,243,954 | -20,000 | 37.67 | 409,457,308 | 2008-01-31 |
| 687 | 2008-02-20 | 154,263,954 | -52,000 | 37.68 | 409,457,308 | 2008-01-31 |
| 688 | 2008-02-18 | 154,315,954 | -2 | 37.69 | 409,457,308 | 2008-01-31 |
| 689 | 2008-02-15 | 154,315,956 | 10,400 | 37.69 | 409,457,308 | 2008-01-31 |
| 690 | 2008-02-14 | 154,305,556 | 60,500 | 37.69 | 409,457,308 | 2008-01-31 |
| 691 | 2008-02-01 | 154,245,056 | -2,000,000 | 37.67 | 409,457,308 | 2008-01-31 |
| 692 | 2008-01-31 | 156,245,056 | -3,000 | 38.16 | 409,457,308 | 2008-01-31 |
| 693 | 2008-01-30 | 156,248,056 | -1,100,000 | 38.16 | 409,457,308 | 2007-12-31 |
| 694 | 2008-01-29 | 157,348,056 | -1,000 | 38.43 | 409,457,308 | 2007-12-31 |
| 695 | 2008-01-28 | 157,349,056 | -9,379,960 | 38.43 | 409,457,308 | 2007-12-31 |
| 696 | 2008-01-23 | 166,729,016 | -1,279,603 | 40.72 | 409,457,308 | 2007-12-31 |
| 697 | 2008-01-22 | 168,008,619 | -11,988,000 | 41.03 | 409,457,308 | 2007-12-31 |
| 698 | 2008-01-21 | 179,996,619 | 8,000 | 43.96 | 409,457,308 | 2007-12-31 |
| 699 | 2008-01-18 | 179,988,619 | 52,200 | 43.96 | 409,457,308 | 2007-12-31 |
| 700 | 2008-01-17 | 179,936,419 | -20 | 43.95 | 409,457,308 | 2007-12-31 |
| 701 | 2008-01-16 | 179,936,439 | 4,000 | 43.95 | 409,457,308 | 2007-12-31 |
| 702 | 2008-01-15 | 179,932,439 | -28,000 | 43.94 | 409,457,308 | 2007-12-31 |
| 703 | 2008-01-14 | 179,960,439 | 4,000 | 43.95 | 409,457,308 | 2007-12-31 |
| 704 | 2008-01-10 | 179,956,439 | 56,000 | 43.95 | 409,457,308 | 2007-12-31 |
| 705 | 2008-01-09 | 179,900,439 | 19,000 | 43.94 | 409,457,308 | 2007-12-31 |
| 706 | 2008-01-07 | 179,881,439 | 7,500 | 43.93 | 409,457,308 | 2007-12-31 |
| 707 | 2008-01-04 | 179,873,939 | 4,000 | 43.93 | 409,457,308 | 2007-12-31 |
| 708 | 2008-01-03 | 179,869,939 | 32,000 | 43.93 | 409,457,308 | 2007-12-31 |
| 709 | 2008-01-02 | 179,837,939 | -4,480,000 | 43.92 | 409,457,308 | 2007-12-31 |
| 710 | 2007-12-28 | 184,317,939 | -1,995,950 | 45.02 | 409,457,308 | 2007-11-30 |
| 711 | 2007-12-27 | 186,313,889 | 21,000 | 45.50 | 409,457,308 | 2007-11-30 |
| 712 | 2007-12-24 | 186,292,889 | -1,496,000 | 45.50 | 409,457,308 | 2007-11-30 |
| 713 | 2007-12-21 | 187,788,889 | 52,351 | 45.86 | 409,457,308 | 2007-11-30 |
| 714 | 2007-12-19 | 187,736,538 | 4,480,000 | 45.85 | 409,457,308 | 2007-11-30 |
| 715 | 2007-12-12 | 183,256,538 | -9,000,000 | 44.76 | 409,457,308 | 2007-11-30 |
| 716 | 2007-12-11 | 192,256,538 | -2,400,000 | 46.95 | 409,457,308 | 2007-11-30 |
| 717 | 2007-12-05 | 194,656,538 | -4,480,000 | 47.54 | 409,457,308 | 2007-11-30 |
| 718 | 2007-12-03 | 199,136,538 | -1,200,000 | 48.63 | 409,457,308 | 2007-11-30 |
| 719 | 2007-11-30 | 200,336,538 | -19,200,000 | 48.93 | 409,457,308 | 2007-11-30 |
| 720 | 2007-11-27 | 219,536,538 | -760,000 | 53.62 | 409,457,308 | 2007-10-31 |
| 721 | 2007-11-26 | 220,296,538 | -5,000,000 | 53.80 | 409,457,308 | 2007-10-31 |
| 722 | 2007-11-14 | 225,296,538 | -3,200 | 55.02 | 409,457,308 | 2007-10-31 |
| 723 | 2007-11-08 | 225,299,738 | -1,000,000 | 55.02 | 409,457,308 | 2007-10-31 |
| 724 | 2007-10-03 | 226,299,738 | -5,000 | 55.27 | 409,457,308 | 2007-09-30 |
| 725 | 2007-07-06 | 226,304,738 | -1,920,000 | 55.27 | 409,457,308 | 2007-06-30 |
Webb-site Database - Powered By Linux Group