Youzan Technology Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08083  2000-04-14    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

NANYANG COMMERCIAL BANK, LIMITED 南洋商業銀行有限公司

CCASSID: C00028

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.141 2026-02-02
2 2026-02-03 0.144 2026-01-30
3 2026-01-30 100,330,000 400,000 0.31 32,529,664,375 15,049,500 0.150 2026-01-28
4 2026-01-29 99,930,000 -280,000 0.31 32,529,664,375 14,889,570 0.149 2026-01-27
5 2026-01-28 100,210,000 700,000 0.31 32,529,664,375 15,432,340 0.154 2026-01-26
6 2026-01-27 99,510,000 372,000 0.31 32,529,664,375 14,826,990 0.149 2026-01-23
7 2026-01-23 99,138,000 -1,508,000 0.30 32,529,664,375 14,573,286 0.147 2026-01-21
8 2026-01-20 100,646,000 -540,000 0.31 32,529,664,375 15,197,546 0.151 2026-01-16
9 2026-01-19 101,186,000 896,000 0.31 32,529,664,375 15,380,272 0.152 2026-01-15
10 2026-01-16 100,290,000 540,000 0.31 32,529,664,375 16,146,690 0.161 2026-01-14
11 2026-01-15 99,750,000 -2,104,000 0.31 32,529,664,375 15,760,500 0.158 2026-01-13
12 2026-01-13 101,854,000 300,000 0.31 32,529,664,375 14,666,976 0.144 2026-01-09
13 2026-01-12 101,554,000 -540,000 0.31 32,529,664,375 14,319,114 0.141 2026-01-08
14 2026-01-09 102,094,000 700,000 0.31 32,529,664,375 14,599,442 0.143 2026-01-07
15 2026-01-08 101,394,000 -400,000 0.31 32,529,664,375 14,904,918 0.147 2026-01-06
16 2026-01-07 101,794,000 500,000 0.31 32,529,664,375 14,658,336 0.144 2026-01-05
17 2026-01-05 101,294,000 -20,000 0.31 32,529,664,375 14,079,866 0.139 2025-12-30
18 2026-01-02 101,314,000 20,000 0.31 32,529,664,375 14,082,646 0.139 2025-12-29
19 2025-12-30 101,294,000 -40,000 0.31 32,529,664,375 14,079,866 0.139 2025-12-23
20 2025-12-29 101,334,000 892,000 0.31 32,529,664,375 14,288,094 0.141 2025-12-22
21 2025-12-19 100,442,000 136,000 0.31 32,529,664,375 13,660,112 0.136 2025-12-17
22 2025-12-17 100,306,000 200,000 0.31 32,529,664,375 13,842,228 0.138 2025-12-15
23 2025-12-15 100,106,000 -16,000 0.31 32,529,664,375 13,514,310 0.135 2025-12-11
24 2025-12-12 100,122,000 -1,000,000 0.31 32,529,664,375 14,217,324 0.142 2025-12-10
25 2025-12-10 101,122,000 -160,000 0.31 32,529,664,375 14,763,812 0.146 2025-12-08
26 2025-12-08 101,282,000 60,000 0.31 32,529,664,375 14,888,454 0.147 2025-12-04
27 2025-12-05 101,222,000 200,000 0.31 32,529,664,375 14,373,524 0.142 2025-12-03
28 2025-12-04 101,022,000 532,000 0.31 32,529,664,375 14,850,234 0.147 2025-12-02
29 2025-12-03 100,490,000 -20,000 0.31 32,529,664,375 15,877,420 0.158 2025-12-01
30 2025-12-02 100,510,000 120,000 0.31 32,529,664,375 16,081,600 0.160 2025-11-28
31 2025-12-01 100,390,000 20,000 0.31 32,529,664,375 15,962,010 0.159 2025-11-27
32 2025-11-28 100,370,000 380,000 0.31 32,529,664,375 16,059,200 0.160 2025-11-26
33 2025-11-26 99,990,000 -12,000 0.31 32,529,664,375 16,198,380 0.162 2025-11-24
34 2025-11-25 100,002,000 2,000,000 0.31 32,529,664,375 16,900,338 0.169 2025-11-21
35 2025-11-24 98,002,000 500,000 0.30 32,529,664,375 16,954,346 0.173 2025-11-20
36 2025-11-21 97,502,000 -240,000 0.30 32,529,664,375 17,160,352 0.176 2025-11-19
37 2025-11-20 97,742,000 -212,000 0.30 32,529,664,375 17,007,108 0.174 2025-11-18
38 2025-11-18 97,954,000 -40,000 0.30 32,529,664,375 18,317,398 0.187 2025-11-14
39 2025-11-17 97,994,000 -12,000 0.30 32,529,664,375 19,108,830 0.195 2025-11-13
40 2025-11-14 98,006,000 32,000 0.30 32,529,664,375 18,817,152 0.192 2025-11-12
41 2025-11-13 97,974,000 172,000 0.30 32,529,664,375 19,300,878 0.197 2025-11-11
42 2025-11-11 97,802,000 -20,000 0.30 32,529,664,375 18,875,786 0.193 2025-11-07
43 2025-11-10 97,822,000 -120,000 0.30 32,529,664,375 19,075,290 0.195 2025-11-06
44 2025-11-07 97,942,000 -100,000 0.30 32,529,664,375 18,608,980 0.190 2025-11-05
45 2025-11-06 98,042,000 1,148,000 0.30 32,529,664,375 18,627,980 0.190 2025-11-04
46 2025-11-05 96,894,000 452,000 0.30 32,529,664,375 18,797,436 0.194 2025-11-03
47 2025-11-04 96,442,000 1,100,000 0.30 32,529,664,375 19,481,284 0.202 2025-10-31
48 2025-11-03 95,342,000 1,200,000 0.29 32,529,664,375 20,021,820 0.210 2025-10-30
49 2025-10-31 94,142,000 -1,000,000 0.29 32,529,664,375 18,451,832 0.196 2025-10-28
50 2025-10-30 95,142,000 316,000 0.29 32,529,664,375 18,647,832 0.196 2025-10-27
51 2025-10-28 94,826,000 -16,000 0.29 32,529,664,375 18,301,418 0.193 2025-10-24
52 2025-10-27 94,842,000 1,000,000 0.29 32,529,664,375 17,735,454 0.187 2025-10-23
53 2025-10-22 93,842,000 40,000 0.29 32,529,664,375 17,736,138 0.189 2025-10-20
54 2025-10-21 93,802,000 -12,000 0.29 32,529,664,375 16,696,756 0.178 2025-10-17
55 2025-10-20 93,814,000 300,000 0.29 32,529,664,375 18,106,102 0.193 2025-10-16
56 2025-10-17 93,514,000 -160,000 0.29 32,529,664,375 17,767,660 0.190 2025-10-15
57 2025-10-16 93,674,000 268,000 0.29 32,529,664,375 17,236,016 0.184 2025-10-14
58 2025-10-15 93,406,000 1,492,000 0.29 32,529,664,375 18,961,418 0.203 2025-10-13
59 2025-10-14 91,914,000 1,108,000 0.28 32,529,664,375 19,577,682 0.213 2025-10-10
60 2025-10-13 90,806,000 256,000 0.28 32,529,664,375 19,795,708 0.218 2025-10-09
61 2025-10-10 90,550,000 884,000 0.28 32,529,664,375 21,098,150 0.233 2025-10-08
62 2025-10-09 89,666,000 -140,000 0.28 32,529,664,375 19,278,190 0.215 2025-10-06
63 2025-10-08 89,806,000 -260,000 0.28 32,529,664,375 15,985,468 0.178 2025-10-03
64 2025-10-06 90,066,000 -304,000 0.28 32,529,664,375 15,131,088 0.168 2025-10-02
65 2025-10-02 90,370,000 -380,000 0.28 32,529,664,375 14,911,050 0.165 2025-09-29
66 2025-09-30 90,750,000 72,000 0.28 32,529,664,375 14,883,000 0.164 2025-09-26
67 2025-09-29 90,678,000 312,000 0.28 32,529,664,375 15,143,226 0.167 2025-09-25
68 2025-09-26 90,366,000 -4,268,000 0.28 32,529,664,375 15,091,122 0.167 2025-09-24
69 2025-09-25 94,634,000 300,000 0.29 32,529,664,375 15,614,610 0.165 2025-09-23
70 2025-09-24 94,334,000 168,000 0.29 32,529,664,375 16,131,114 0.171 2025-09-22
71 2025-09-23 94,166,000 92,000 0.29 32,529,664,375 16,384,884 0.174 2025-09-19
72 2025-09-22 94,074,000 8,000 0.29 32,529,664,375 15,804,432 0.168 2025-09-18
73 2025-09-19 94,066,000 956,000 0.29 32,529,664,375 15,520,890 0.165 2025-09-17
74 2025-09-18 93,110,000 -880,000 0.29 32,529,664,375 13,780,280 0.148 2025-09-16
75 2025-09-17 93,990,000 -40,000 0.29 32,529,664,375 14,474,460 0.154 2025-09-15
76 2025-09-16 94,030,000 -400,000 0.29 32,529,664,375 14,668,680 0.156 2025-09-12
77 2025-09-15 94,430,000 200,000 0.29 32,529,664,375 14,542,220 0.154 2025-09-11
78 2025-09-12 94,230,000 20,000 0.29 32,529,664,375 14,511,420 0.154 2025-09-10
79 2025-09-11 94,210,000 8,000 0.29 32,529,664,375 14,225,710 0.151 2025-09-09
80 2025-09-10 94,202,000 116,000 0.29 32,529,664,375 14,130,300 0.150 2025-09-08
81 2025-09-08 94,086,000 128,000 0.29 32,529,664,375 14,018,814 0.149 2025-09-04
82 2025-09-05 93,958,000 -1,000,000 0.29 32,529,664,375 14,657,448 0.156 2025-09-03
83 2025-09-04 94,958,000 -100,000 0.29 32,529,664,375 15,193,280 0.160 2025-09-02
84 2025-09-03 95,058,000 48,000 0.29 32,529,664,375 15,969,744 0.168 2025-09-01
85 2025-09-02 95,010,000 300,000 0.29 32,529,664,375 16,151,700 0.170 2025-08-29
86 2025-08-29 94,710,000 -788,000 0.29 32,529,664,375 16,479,540 0.174 2025-08-27
87 2025-08-28 95,498,000 676,000 0.29 32,529,664,375 16,616,652 0.174 2025-08-26
88 2025-08-27 94,822,000 1,488,000 0.29 32,529,664,375 16,404,206 0.173 2025-08-25
89 2025-08-26 93,334,000 -2,740,000 0.29 32,529,664,375 15,213,442 0.163 2025-08-22
90 2025-08-25 96,074,000 -200,000 0.30 32,529,664,375 15,371,840 0.160 2025-08-21
91 2025-08-22 96,274,000 348,000 0.30 32,529,664,375 15,981,484 0.166 2025-08-20
92 2025-08-21 95,926,000 148,000 0.29 32,529,664,375 16,403,346 0.171 2025-08-19
93 2025-08-20 95,778,000 1,620,000 0.29 32,529,664,375 16,378,038 0.171 2025-08-18
94 2025-08-19 94,158,000 -240,000 0.29 32,529,664,375 16,195,176 0.172 2025-08-15
95 2025-08-18 94,398,000 -1,620,000 0.29 32,529,664,375 16,047,660 0.170 2025-08-14
96 2025-08-15 96,018,000 268,000 0.30 32,529,664,375 14,114,646 0.147 2025-08-13
97 2025-08-14 95,750,000 -4,000 0.29 32,529,664,375 13,692,250 0.143 2025-08-12
98 2025-08-13 95,754,000 -128,000 0.29 32,529,664,375 15,799,410 0.165 2025-08-11
99 2025-08-12 95,882,000 -1,020,000 0.29 32,529,664,375 14,574,064 0.152 2025-08-08
100 2025-08-11 96,902,000 -108,000 0.30 32,548,044,375 13,663,182 0.141 2025-08-07
101 2025-08-08 97,010,000 -52,000 0.30 32,548,044,375 13,096,350 0.135 2025-08-06
102 2025-08-07 97,062,000 -292,000 0.30 32,548,044,375 12,909,246 0.133 2025-08-05
103 2025-08-06 97,354,000 2,000,000 0.30 32,548,044,375 12,753,374 0.131 2025-08-04
104 2025-08-05 95,354,000 112,000 0.29 32,548,044,375 12,777,436 0.134 2025-08-01
105 2025-08-04 95,242,000 1,728,000 0.29 32,548,044,375 13,714,848 0.144 2025-07-31
106 2025-08-01 93,514,000 -2,844,000 0.29 32,548,044,375 11,969,792 0.128 2025-07-30
107 2025-07-31 96,358,000 36,000 0.30 32,548,044,375 11,081,170 0.115 2025-07-29
108 2025-07-30 96,322,000 -364,000 0.30 32,548,044,375 11,365,996 0.118 2025-07-28
109 2025-07-29 96,686,000 -1,048,000 0.30 32,548,044,375 11,795,692 0.122 2025-07-25
110 2025-07-28 97,734,000 -24,000 0.30 32,548,044,375 11,239,410 0.115 2025-07-24
111 2025-07-24 97,758,000 -32,000 0.30 32,548,044,375 10,753,380 0.110 2025-07-22
112 2025-07-23 97,790,000 72,000 0.30 32,548,044,375 10,952,480 0.112 2025-07-21
113 2025-07-21 97,718,000 340,000 0.30 32,548,044,375 10,455,826 0.107 2025-07-17
114 2025-07-18 97,378,000 464,000 0.30 32,548,044,375 10,322,068 0.106 2025-07-16
115 2025-07-17 96,914,000 -200,000 0.30 32,548,044,375 10,175,970 0.105 2025-07-15
116 2025-07-15 97,114,000 60,000 0.30 32,548,044,375 10,002,742 0.103 2025-07-11
117 2025-07-14 97,054,000 44,000 0.30 32,548,044,375 9,899,508 0.102 2025-07-10
118 2025-07-11 97,010,000 40,000 0.30 32,548,044,375 9,409,970 0.097 2025-07-09
119 2025-07-10 96,970,000 -196,000 0.30 32,548,044,375 9,212,150 0.095 2025-07-08
120 2025-07-03 97,166,000 -104,000 0.30 32,548,044,375 9,230,770 0.095 2025-06-30
121 2025-07-02 97,270,000 200,000 0.30 32,548,044,375 9,143,380 0.094 2025-06-27
122 2025-06-27 97,070,000 20,000 0.30 32,548,044,375 9,415,790 0.097 2025-06-25
123 2025-06-26 97,050,000 -128,000 0.30 32,548,044,375 9,316,800 0.096 2025-06-24
124 2025-06-25 97,178,000 -500,000 0.30 32,548,044,375 9,134,732 0.094 2025-06-23
125 2025-06-23 97,678,000 100,000 0.30 32,561,044,375 8,791,020 0.090 2025-06-19
126 2025-06-20 97,578,000 -1,032,000 0.30 32,561,044,375 8,977,176 0.092 2025-06-18
127 2025-06-19 98,610,000 500,000 0.30 32,561,044,375 9,466,560 0.096 2025-06-17
128 2025-06-17 98,110,000 -76,000 0.30 32,561,044,375 9,516,670 0.097 2025-06-13
129 2025-06-16 98,186,000 300,000 0.30 32,561,044,375 10,113,158 0.103 2025-06-12
130 2025-06-13 97,886,000 108,000 0.30 32,561,044,375 10,180,144 0.104 2025-06-11
131 2025-06-12 97,778,000 -780,000 0.30 32,561,044,375 9,386,688 0.096 2025-06-10
132 2025-06-10 98,558,000 528,000 0.30 32,561,044,375 8,771,662 0.089 2025-06-06
133 2025-06-06 98,030,000 4,000,000 0.30 32,561,044,375 8,724,670 0.089 2025-06-04
134 2025-06-03 94,030,000 -4,000 0.29 32,561,044,375 8,744,790 0.093 2025-05-30
135 2025-06-02 94,034,000 -68,000 0.29 32,563,044,375 8,745,162 0.093 2025-05-29
136 2025-05-30 94,102,000 200,000 0.29 32,565,044,375 8,092,772 0.086 2025-05-28
137 2025-05-29 93,902,000 68,000 0.29 32,571,044,375 8,357,278 0.089 2025-05-27
138 2025-05-28 93,834,000 184,000 0.29 32,581,544,375 8,445,060 0.090 2025-05-26
139 2025-05-26 93,650,000 200,000 0.29 32,582,244,375 8,615,800 0.092 2025-05-22
140 2025-05-23 93,450,000 200,000 0.29 32,582,244,375 8,597,400 0.092 2025-05-21
141 2025-05-22 93,250,000 600,000 0.29 32,582,244,375 8,672,250 0.093 2025-05-20
142 2025-05-21 92,650,000 -1,708,000 0.28 32,594,744,375 8,523,800 0.092 2025-05-19
143 2025-05-19 94,358,000 500,000 0.29 32,604,744,375 8,964,010 0.095 2025-05-15
144 2025-05-15 93,858,000 480,000 0.29 32,604,744,375 8,728,794 0.093 2025-05-13
145 2025-05-14 93,378,000 -268,000 0.29 32,605,632,375 9,057,666 0.097 2025-05-12
146 2025-05-12 93,646,000 268,000 0.29 32,605,632,375 8,802,724 0.094 2025-05-08
147 2025-05-09 93,378,000 -148,000 0.29 32,605,632,375 8,777,532 0.094 2025-05-07
148 2025-05-07 93,526,000 -256,000 0.29 32,605,632,375 8,978,496 0.096 2025-05-02
149 2025-05-06 93,782,000 -1,116,000 0.29 32,605,632,375 8,440,380 0.090 2025-04-30
150 2025-04-30 94,898,000 200,000 0.29 32,605,632,375 8,351,024 0.088 2025-04-28
151 2025-04-25 94,698,000 -300,000 0.29 32,619,632,375 8,712,216 0.092 2025-04-23
152 2025-04-24 94,998,000 -400,000 0.29 32,619,632,375 8,739,816 0.092 2025-04-22
153 2025-04-23 95,398,000 -40,000 0.29 32,635,932,375 8,585,820 0.090 2025-04-17
154 2025-04-22 95,438,000 -2,076,000 0.29 32,635,932,375 8,398,544 0.088 2025-04-16
155 2025-04-16 97,514,000 80,000 0.30 32,649,732,375 8,678,746 0.089 2025-04-14
156 2025-04-14 97,434,000 116,000 0.30 32,667,268,375 8,379,324 0.086 2025-04-10
157 2025-04-10 97,318,000 -880,000 0.30 32,667,268,375 8,077,394 0.083 2025-04-08
158 2025-04-09 98,198,000 1,684,000 0.30 32,667,268,375 8,052,236 0.082 2025-04-07
159 2025-04-02 96,514,000 1,736,000 0.29 32,722,024,375 9,651,400 0.100 2025-03-31
160 2025-04-01 94,778,000 2,056,000 0.29 32,732,024,375 9,477,800 0.100 2025-03-28
161 2025-03-31 92,722,000 896,000 0.28 32,742,024,375 9,364,922 0.101 2025-03-27
162 2025-03-27 91,826,000 132,000 0.28 32,753,024,375 9,366,252 0.102 2025-03-25
163 2025-03-26 91,694,000 300,000 0.28 32,763,024,375 9,536,176 0.104 2025-03-24
164 2025-03-25 91,394,000 2,528,000 0.28 32,777,912,375 9,322,188 0.102 2025-03-21
165 2025-03-24 88,866,000 -952,000 0.27 32,796,912,375 9,686,394 0.109 2025-03-20
166 2025-03-21 89,818,000 -1,000,000 0.27 32,801,912,375 9,790,162 0.109 2025-03-19
167 2025-03-20 90,818,000 600,000 0.28 32,801,912,375 10,353,252 0.114 2025-03-18
168 2025-03-14 90,218,000 200,000 0.28 32,801,912,375 10,465,288 0.116 2025-03-12
169 2025-03-12 90,018,000 -96,000 0.27 32,801,912,375 10,532,106 0.117 2025-03-10
170 2025-03-11 90,114,000 -252,000 0.27 32,801,912,375 10,723,566 0.119 2025-03-07
171 2025-03-05 90,366,000 132,000 0.28 32,801,912,375 9,940,260 0.110 2025-03-03
172 2025-03-04 90,234,000 420,000 0.29 31,226,313,670 9,745,272 0.108 2025-02-28
173 2025-03-03 89,814,000 200,000 0.29 31,226,313,670 10,328,610 0.115 2025-02-27
174 2025-02-28 89,614,000 1,772,000 0.29 31,226,313,670 10,932,908 0.122 2025-02-26
175 2025-02-27 87,842,000 -164,000 0.28 31,226,313,670 10,365,356 0.118 2025-02-25
176 2025-02-25 88,006,000 -100,000 0.28 31,226,313,670 11,528,786 0.131 2025-02-21
177 2025-02-24 88,106,000 292,000 0.28 31,226,313,670 11,013,250 0.125 2025-02-20
178 2025-02-19 87,814,000 -748,000 0.28 31,226,313,670 11,503,634 0.131 2025-02-17
179 2025-02-18 88,562,000 -796,000 0.28 31,226,313,670 11,335,936 0.128 2025-02-14
180 2025-02-14 89,358,000 -100,000 0.29 31,226,313,670 10,544,244 0.118 2025-02-12
181 2025-02-12 89,458,000 -1,112,000 0.29 31,226,313,670 10,734,960 0.120 2025-02-10
182 2025-02-11 90,570,000 604,000 0.29 31,226,313,670 10,596,690 0.117 2025-02-07
183 2025-02-10 89,966,000 -900,000 0.29 31,226,313,670 9,716,328 0.108 2025-02-06
184 2025-02-07 90,866,000 920,000 0.29 31,226,313,670 9,450,064 0.104 2025-02-05
185 2025-02-06 89,946,000 -900,000 0.29 31,226,313,670 9,714,168 0.108 2025-02-04
186 2025-02-05 90,846,000 580,000 0.29 31,226,313,670 9,629,676 0.106 2025-02-03
187 2025-02-04 90,266,000 -100,000 0.29 31,226,313,670 9,658,462 0.107 2025-01-27
188 2025-02-03 90,366,000 224,000 0.29 31,226,313,670 9,759,528 0.108 2025-01-24
189 2025-01-27 90,142,000 2,164,000 0.29 31,226,313,670 9,555,052 0.106 2025-01-23
190 2025-01-24 87,978,000 -40,000 0.28 31,226,313,670 9,501,624 0.108 2025-01-22
191 2025-01-22 88,018,000 1,044,000 0.28 31,226,313,670 9,681,980 0.110 2025-01-20
192 2025-01-16 86,974,000 -500,000 0.28 31,226,313,670 9,828,062 0.113 2025-01-14
193 2025-01-15 87,474,000 1,140,000 0.28 31,226,313,670 9,097,296 0.104 2025-01-13
194 2025-01-14 86,334,000 600,000 0.28 31,226,313,670 9,324,072 0.108 2025-01-10
195 2025-01-13 85,734,000 100,000 0.27 31,226,313,670 10,288,080 0.120 2025-01-09
196 2025-01-09 85,634,000 -8,000 0.27 31,230,313,670 10,104,812 0.118 2025-01-07
197 2025-01-07 85,642,000 2,200,000 0.27 31,230,313,670 10,105,756 0.118 2025-01-03
198 2025-01-03 83,442,000 988,000 0.27 31,230,313,670 11,097,786 0.133 2024-12-30
199 2025-01-02 82,454,000 3,220,000 0.26 31,230,313,670 11,378,652 0.138 2024-12-27
200 2024-12-30 79,234,000 -1,136,000 0.25 31,230,313,670 10,934,292 0.138 2024-12-23
201 2024-12-27 80,370,000 -568,000 0.26 31,235,313,670 11,091,060 0.138 2024-12-20
202 2024-12-23 80,938,000 -992,000 0.26 31,235,313,670 10,441,002 0.129 2024-12-19
203 2024-12-19 81,930,000 124,000 0.26 31,235,313,670 8,930,370 0.109 2024-12-17
204 2024-12-13 81,806,000 140,000 0.26 31,235,313,670 9,407,690 0.115 2024-12-11
205 2024-12-12 81,666,000 24,000 0.26 31,238,145,670 9,309,924 0.114 2024-12-10
206 2024-12-11 81,642,000 -300,000 0.26 31,238,145,670 9,878,682 0.121 2024-12-09
207 2024-12-10 81,942,000 -2,500,000 0.26 31,238,145,670 9,259,446 0.113 2024-12-06
208 2024-12-06 84,442,000 -132,000 0.27 31,238,145,670 9,035,294 0.107 2024-12-04
209 2024-12-05 84,574,000 -8,000 0.27 31,238,145,670 8,795,696 0.104 2024-12-03
210 2024-12-04 84,582,000 1,984,000 0.27 31,238,145,670 8,542,782 0.101 2024-12-02
211 2024-11-26 82,598,000 100,000 0.26 31,238,145,670 7,929,408 0.096 2024-11-22
212 2024-11-25 82,498,000 880,000 0.26 31,238,145,670 8,414,796 0.102 2024-11-21
213 2024-11-21 81,618,000 -60,000 0.26 31,245,001,670 8,814,744 0.108 2024-11-19
214 2024-11-20 81,678,000 380,000 0.26 31,245,001,670 8,739,546 0.107 2024-11-18
215 2024-11-19 81,298,000 700,000 0.26 31,245,001,670 8,780,184 0.108 2024-11-15
216 2024-11-18 80,598,000 60,000 0.26 31,245,001,670 9,107,574 0.113 2024-11-14
217 2024-11-15 80,538,000 700,000 0.26 31,245,001,670 8,939,718 0.111 2024-11-13
218 2024-11-12 79,838,000 300,000 0.24 32,878,560,752 9,420,884 0.118 2024-11-08
219 2024-11-11 79,538,000 -528,000 0.24 32,883,308,752 9,862,712 0.124 2024-11-07
220 2024-11-07 80,066,000 188,000 0.24 32,883,308,752 9,207,590 0.115 2024-11-05
221 2024-11-06 79,878,000 400,000 0.24 32,883,308,752 8,467,068 0.106 2024-11-04
222 2024-11-01 79,478,000 -100,000 0.24 32,893,448,752 9,060,492 0.114 2024-10-30
223 2024-10-29 79,578,000 460,000 0.24 32,899,448,752 9,151,470 0.115 2024-10-25
224 2024-10-28 79,118,000 -60,000 0.24 32,899,448,752 8,940,334 0.113 2024-10-24
225 2024-10-23 79,178,000 200,000 0.24 32,904,448,752 9,263,826 0.117 2024-10-21
226 2024-10-22 78,978,000 104,000 0.24 32,904,448,752 9,398,382 0.119 2024-10-18
227 2024-10-21 78,874,000 188,000 0.24 32,907,448,752 8,676,140 0.110 2024-10-17
228 2024-10-18 78,686,000 104,000 0.24 32,907,448,752 8,891,518 0.113 2024-10-16
229 2024-10-17 78,582,000 700,000 0.24 32,907,448,752 8,565,438 0.109 2024-10-15
230 2024-10-16 77,882,000 120,000 0.24 32,914,448,752 9,112,194 0.117 2024-10-14
231 2024-10-15 77,762,000 100,000 0.24 32,914,448,752 9,875,774 0.127 2024-10-10
232 2024-10-14 77,662,000 80,000 0.24 32,914,448,752 10,018,398 0.129 2024-10-09
233 2024-10-10 77,582,000 -3,012,000 0.24 32,917,448,752 10,473,570 0.135 2024-10-08
234 2024-10-09 80,594,000 2,616,000 0.24 32,917,448,752 14,506,920 0.180 2024-10-07
235 2024-10-08 77,978,000 -880,000 0.24 32,917,448,752 10,916,920 0.140 2024-10-04
236 2024-10-07 78,858,000 1,764,000 0.24 32,917,448,752 10,093,824 0.128 2024-10-03
237 2024-10-04 77,094,000 -2,036,000 0.23 32,917,448,752 10,638,972 0.138 2024-10-02
238 2024-10-03 79,130,000 688,000 0.24 32,917,448,752 7,438,220 0.094 2024-09-30
239 2024-10-02 78,442,000 -240,000 0.24 32,917,448,752 6,746,012 0.086 2024-09-27
240 2024-09-30 78,682,000 500,000 0.24 32,917,448,752 6,373,242 0.081 2024-09-26
241 2024-09-27 78,182,000 -72,000 0.24 32,917,448,752 6,020,014 0.077 2024-09-25
242 2024-09-26 78,254,000 32,000 0.24 32,917,448,752 5,947,304 0.076 2024-09-24
243 2024-09-24 78,222,000 -32,000 0.24 32,917,448,752 5,631,984 0.072 2024-09-20
244 2024-09-23 78,254,000 652,000 0.24 32,917,448,752 5,477,780 0.070 2024-09-19
245 2024-09-12 77,602,000 -8,000 0.24 32,939,448,752 5,276,936 0.068 2024-09-10
246 2024-09-10 77,610,000 -20,000 0.24 32,952,448,752 5,277,480 0.068 2024-09-05
247 2024-09-03 77,630,000 100,000 0.24 32,961,448,752 5,511,730 0.071 2024-08-30
248 2024-08-30 77,530,000 -1,036,000 0.24 32,965,448,752 5,427,100 0.070 2024-08-28
249 2024-08-29 78,566,000 52,000 0.24 32,965,448,752 5,421,054 0.069 2024-08-27
250 2024-08-28 78,514,000 -316,000 0.24 32,965,448,752 5,181,924 0.066 2024-08-26
251 2024-08-22 78,830,000 -500,000 0.24 32,965,448,752 4,966,290 0.063 2024-08-20
252 2024-08-20 79,330,000 -80,000 0.24 32,971,448,752 5,077,120 0.064 2024-08-16
253 2024-08-15 79,410,000 -1,000,000 0.24 32,973,308,752 4,923,420 0.062 2024-08-13
254 2024-08-07 80,410,000 1,340,000 0.24 32,978,308,752 4,261,730 0.053 2024-08-05
255 2024-08-05 79,070,000 -8,000 0.24 32,978,308,752 4,586,060 0.058 2024-08-01
256 2024-07-30 79,078,000 500,000 0.24 32,978,308,752 4,665,602 0.059 2024-07-26
257 2024-07-29 78,578,000 -100,000 0.24 32,978,308,752 4,793,258 0.061 2024-07-25
258 2024-07-24 78,678,000 -4,000 0.24 32,978,308,752 5,192,748 0.066 2024-07-22
259 2024-07-23 78,682,000 356,000 0.24 32,978,308,752 5,271,694 0.067 2024-07-19
260 2024-07-22 78,326,000 72,000 0.24 32,978,308,752 5,326,168 0.068 2024-07-18
261 2024-07-17 78,254,000 40,000 0.24 32,978,308,752 5,477,780 0.070 2024-07-15
262 2024-07-16 78,214,000 -72,000 0.24 32,978,308,752 5,709,622 0.073 2024-07-12
263 2024-07-12 78,286,000 500,000 0.24 32,978,308,752 5,401,734 0.069 2024-07-10
264 2024-07-10 77,786,000 500,000 0.24 32,978,308,752 5,522,806 0.071 2024-07-08
265 2024-07-09 77,286,000 300,000 0.23 32,978,308,752 5,564,592 0.072 2024-07-05
266 2024-07-08 76,986,000 -8,000 0.23 32,978,308,752 5,696,964 0.074 2024-07-04
267 2024-06-24 76,994,000 -240,000 0.23 32,978,308,752 6,082,526 0.079 2024-06-20
268 2024-06-21 77,234,000 300,000 0.23 32,978,308,752 6,410,422 0.083 2024-06-19
269 2024-06-13 76,934,000 -100,000 0.23 32,978,308,752 6,385,522 0.083 2024-06-11
270 2024-06-07 77,034,000 76,000 0.23 32,978,308,752 6,624,924 0.086 2024-06-05
271 2024-06-05 76,958,000 680,000 0.23 32,978,308,752 6,541,430 0.085 2024-06-03
272 2024-06-04 76,278,000 -80,000 0.23 32,978,308,752 6,407,352 0.084 2024-05-31
273 2024-06-03 76,358,000 200,000 0.23 32,978,308,752 6,566,788 0.086 2024-05-30
274 2024-05-31 76,158,000 -100,000 0.23 32,978,308,752 6,701,904 0.088 2024-05-29
275 2024-05-30 76,258,000 40,000 0.23 32,978,308,752 6,863,220 0.090 2024-05-28
276 2024-05-29 76,218,000 660,000 0.23 32,978,308,752 6,859,620 0.090 2024-05-27
277 2024-05-23 75,558,000 -300,000 0.23 32,978,308,752 6,875,778 0.091 2024-05-21
278 2024-05-20 75,858,000 -148,000 0.23 32,978,308,752 7,358,226 0.097 2024-05-16
279 2024-05-17 76,006,000 340,000 0.23 32,978,308,752 7,296,576 0.096 2024-05-14
280 2024-05-14 75,666,000 184,000 0.23 32,978,308,752 7,188,270 0.095 2024-05-10
281 2024-05-13 75,482,000 -3,100,000 0.23 32,978,308,752 6,944,344 0.092 2024-05-09
282 2024-05-10 78,582,000 60,000 0.24 32,978,308,752 6,915,216 0.088 2024-05-08
283 2024-05-09 78,522,000 -300,000 0.24 32,978,308,752 7,302,546 0.093 2024-05-07
284 2024-05-08 78,822,000 -76,000 0.24 32,978,308,752 7,488,090 0.095 2024-05-06
285 2024-05-07 78,898,000 -4,568,000 0.24 32,978,308,752 7,258,616 0.092 2024-05-03
286 2024-05-06 83,466,000 -612,000 0.25 32,978,308,752 7,595,406 0.091 2024-05-02
287 2024-05-03 84,078,000 452,000 0.25 32,978,308,752 7,062,552 0.084 2024-04-30
288 2024-05-02 83,626,000 -2,340,000 0.25 32,978,308,752 6,857,332 0.082 2024-04-29
289 2024-04-30 85,966,000 -260,000 0.26 32,978,308,752 7,049,212 0.082 2024-04-26
290 2024-04-26 86,226,000 200,000 0.26 32,978,308,752 6,553,176 0.076 2024-04-24
291 2024-04-25 86,026,000 -1,000,000 0.26 32,978,308,752 6,279,898 0.073 2024-04-23
292 2024-04-23 87,026,000 1,120,000 0.26 32,978,308,752 6,004,794 0.069 2024-04-19
293 2024-04-18 85,906,000 136,000 0.26 32,978,308,752 6,013,420 0.070 2024-04-16
294 2024-04-17 85,770,000 200,000 0.26 32,978,308,752 6,432,750 0.075 2024-04-15
295 2024-04-16 85,570,000 300,000 0.26 32,978,308,752 6,417,750 0.075 2024-04-12
296 2024-04-15 85,270,000 200,000 0.26 32,978,308,752 6,821,600 0.080 2024-04-11
297 2024-04-12 85,070,000 40,000 0.26 32,978,308,752 6,550,390 0.077 2024-04-10
298 2024-04-11 85,030,000 -40,000 0.26 32,978,308,752 6,887,430 0.081 2024-04-09
299 2024-04-10 85,070,000 -208,000 0.26 32,978,308,752 6,805,600 0.080 2024-04-08
300 2024-04-09 85,278,000 200,000 0.26 32,978,308,752 6,736,962 0.079 2024-04-05
301 2024-04-03 85,078,000 2,140,000 0.26 32,978,308,752 6,976,396 0.082 2024-03-28
302 2024-03-28 82,938,000 372,000 0.25 32,978,308,752 6,883,854 0.083 2024-03-26
303 2024-03-27 82,566,000 -100,000 0.25 32,978,308,752 6,770,412 0.082 2024-03-25
304 2024-03-25 82,666,000 -2,700,000 0.25 32,978,308,752 7,687,938 0.093 2024-03-21
305 2024-03-22 85,366,000 -80,000 0.26 32,978,308,752 7,426,842 0.087 2024-03-20
306 2024-03-20 85,446,000 -12,000 0.26 32,978,308,752 7,519,248 0.088 2024-03-18
307 2024-03-19 85,458,000 -8,000 0.26 32,978,308,752 7,263,930 0.085 2024-03-15
308 2024-03-15 85,466,000 400,000 0.26 32,978,308,752 7,606,474 0.089 2024-03-13
309 2024-03-14 85,066,000 -1,516,000 0.26 32,978,308,752 7,741,006 0.091 2024-03-12
310 2024-03-06 86,582,000 -3,000,000 0.26 32,978,308,752 7,359,470 0.085 2024-03-04
311 2024-03-04 89,582,000 216,000 0.27 32,978,308,752 7,883,216 0.088 2024-02-29
312 2024-03-01 89,366,000 800,000 0.27 32,978,308,752 7,774,842 0.087 2024-02-28
313 2024-02-28 88,566,000 208,000 0.27 32,978,308,752 8,059,506 0.091 2024-02-26
314 2024-02-27 88,358,000 500,000 0.27 32,978,308,752 8,128,936 0.092 2024-02-23
315 2024-02-26 87,858,000 -332,000 0.27 32,978,308,752 7,995,078 0.091 2024-02-22
316 2024-02-23 88,190,000 152,000 0.27 32,978,308,752 7,760,720 0.088 2024-02-21
317 2024-02-22 88,038,000 184,000 0.27 32,978,308,752 7,307,154 0.083 2024-02-20
318 2024-02-20 87,854,000 360,000 0.27 32,978,308,752 7,291,882 0.083 2024-02-16
319 2024-02-19 87,494,000 112,000 0.27 32,978,308,752 6,999,520 0.080 2024-02-15
320 2024-02-16 87,382,000 12,000 0.26 32,978,308,752 7,165,324 0.082 2024-02-14
321 2024-02-15 87,370,000 136,000 0.26 32,978,308,752 7,251,710 0.083 2024-02-08
322 2024-02-08 87,234,000 -2,000,000 0.26 32,978,308,752 7,240,422 0.083 2024-02-06
323 2024-02-06 89,234,000 2,000,000 0.27 32,978,308,752 6,960,252 0.078 2024-02-02
324 2024-02-02 87,234,000 1,000,000 0.26 32,978,308,752 6,804,252 0.078 2024-01-31
325 2024-02-01 86,234,000 100,000 0.26 32,978,308,752 6,898,720 0.080 2024-01-30
326 2024-01-31 86,134,000 900,000 0.26 32,978,308,752 7,321,390 0.085 2024-01-29
327 2024-01-30 85,234,000 1,900,000 0.26 32,978,308,752 7,330,124 0.086 2024-01-26
328 2024-01-26 83,334,000 -180,000 0.25 32,978,308,752 7,916,730 0.095 2024-01-24
329 2024-01-25 83,514,000 -1,300,000 0.25 32,978,308,752 7,182,204 0.086 2024-01-23
330 2024-01-24 84,814,000 292,000 0.26 32,978,308,752 6,954,748 0.082 2024-01-22
331 2024-01-19 84,522,000 728,000 0.26 32,978,308,752 7,606,980 0.090 2024-01-17
332 2024-01-17 83,794,000 252,000 0.25 32,978,308,752 8,379,400 0.100 2024-01-15
333 2024-01-12 83,542,000 1,000,000 0.25 32,978,308,752 8,437,742 0.101 2024-01-10
334 2024-01-08 82,542,000 100,000 0.25 32,978,308,752 9,079,620 0.110 2024-01-04
335 2024-01-05 82,442,000 100,000 0.25 32,978,308,752 9,645,714 0.117 2024-01-03
336 2024-01-04 82,342,000 1,340,000 0.25 32,978,308,752 10,292,750 0.125 2024-01-02
337 2024-01-03 81,002,000 900,000 0.25 32,978,308,752 11,664,288 0.144 2023-12-29
338 2024-01-02 80,102,000 100,000 0.24 32,978,308,752 9,612,240 0.120 2023-12-28
339 2023-12-29 80,002,000 200,000 0.24 32,978,308,752 8,320,208 0.104 2023-12-27
340 2023-12-22 79,802,000 -40,000 0.43 18,421,642,097 8,139,804 0.102 2023-12-20
341 2023-12-20 79,842,000 260,000 0.43 18,421,642,097 8,543,094 0.107 2023-12-18
342 2023-12-19 79,582,000 -4,000,000 0.43 18,421,642,097 8,276,528 0.104 2023-12-15
343 2023-12-15 83,582,000 1,100,000 0.45 18,421,642,097 8,107,454 0.097 2023-12-13
344 2023-12-12 82,482,000 160,000 0.45 18,421,642,097 8,413,164 0.102 2023-12-08
345 2023-12-11 82,322,000 60,000 0.45 18,421,642,097 8,561,488 0.104 2023-12-07
346 2023-12-06 82,262,000 1,000,000 0.45 18,421,642,097 8,472,986 0.103 2023-12-04
347 2023-12-05 81,262,000 3,020,000 0.44 18,421,642,097 8,695,034 0.107 2023-12-01
348 2023-12-04 78,242,000 200,000 0.42 18,421,642,097 8,371,894 0.107 2023-11-30
349 2023-12-01 78,042,000 -1,000,000 0.42 18,421,642,097 8,662,662 0.111 2023-11-29
350 2023-11-30 79,042,000 1,692,000 0.43 18,421,642,097 8,773,662 0.111 2023-11-28
351 2023-11-28 77,350,000 700,000 0.42 18,421,642,097 9,049,950 0.117 2023-11-24
352 2023-11-27 76,650,000 -400,000 0.42 18,421,642,097 9,274,650 0.121 2023-11-23
353 2023-11-23 77,050,000 400,000 0.42 18,421,642,097 9,014,850 0.117 2023-11-21
354 2023-11-21 76,650,000 900,000 0.42 18,421,642,097 8,968,050 0.117 2023-11-17
355 2023-11-20 75,750,000 -224,000 0.41 18,421,642,097 9,165,750 0.121 2023-11-16
356 2023-11-17 75,974,000 -1,000,000 0.41 18,421,642,097 9,496,750 0.125 2023-11-15
357 2023-11-16 76,974,000 -28,000 0.42 18,421,642,097 9,236,880 0.120 2023-11-14
358 2023-11-15 77,002,000 -1,840,000 0.42 18,421,642,097 9,086,236 0.118 2023-11-13
359 2023-11-13 78,842,000 -32,000 0.43 18,421,642,097 10,328,302 0.131 2023-11-09
360 2023-11-10 78,874,000 880,000 0.43 18,421,642,097 10,647,990 0.135 2023-11-08
361 2023-11-09 77,994,000 1,000,000 0.42 18,421,642,097 9,203,292 0.118 2023-11-07
362 2023-11-08 76,994,000 1,632,000 0.42 18,421,642,097 9,624,250 0.125 2023-11-06
363 2023-11-07 75,362,000 -128,000 0.41 18,421,642,097 8,515,906 0.113 2023-11-03
364 2023-10-31 75,490,000 -100,000 0.41 18,421,642,097 8,228,410 0.109 2023-10-27
365 2023-10-30 75,590,000 24,000 0.41 18,421,642,097 8,012,540 0.106 2023-10-26
366 2023-10-25 75,566,000 -80,000 0.41 18,421,642,097 8,387,826 0.111 2023-10-20
367 2023-10-24 75,646,000 16,000 0.41 18,421,642,097 8,472,352 0.112 2023-10-19
368 2023-10-19 75,630,000 -56,000 0.41 18,421,642,097 9,075,600 0.120 2023-10-17
369 2023-10-17 75,686,000 120,000 0.41 18,421,642,097 9,309,378 0.123 2023-10-13
370 2023-10-16 75,566,000 -600,000 0.41 18,421,642,097 9,521,316 0.126 2023-10-12
371 2023-10-06 76,166,000 8,000 0.41 18,421,642,097 7,997,430 0.105 2023-10-04
372 2023-10-05 76,158,000 20,000 0.41 18,421,642,097 8,453,538 0.111 2023-10-03
373 2023-10-04 76,138,000 -600,000 0.41 18,421,642,097 8,755,870 0.115 2023-09-29
374 2023-09-29 76,738,000 752,000 0.42 18,421,642,097 8,441,180 0.110 2023-09-27
375 2023-09-26 75,986,000 -180,000 0.41 18,421,642,097 9,042,334 0.119 2023-09-22
376 2023-09-25 76,166,000 100,000 0.41 18,421,642,097 8,682,924 0.114 2023-09-21
377 2023-09-22 76,066,000 -44,000 0.41 18,421,642,097 8,823,656 0.116 2023-09-20
378 2023-09-21 76,110,000 400,000 0.41 18,421,642,097 9,133,200 0.120 2023-09-19
379 2023-09-18 75,710,000 -100,000 0.41 18,421,642,097 9,539,460 0.126 2023-09-14
380 2023-09-15 75,810,000 -100,000 0.41 18,421,642,097 9,552,060 0.126 2023-09-13
381 2023-09-13 75,910,000 392,000 0.41 18,421,642,097 9,792,390 0.129 2023-09-11
382 2023-09-12 75,518,000 -1,000,000 0.41 18,421,642,097 9,741,822 0.129 2023-09-07
383 2023-09-11 76,518,000 -3,500,000 0.42 18,421,642,097 10,100,376 0.132 2023-09-06
384 2023-08-31 80,018,000 -760,000 0.43 18,421,642,097 10,962,466 0.137 2023-08-29
385 2023-08-28 80,778,000 -600,000 0.44 18,421,642,097 10,905,030 0.135 2023-08-24
386 2023-08-23 81,378,000 28,000 0.44 18,421,642,097 10,253,628 0.126 2023-08-21
387 2023-08-21 81,350,000 -320,000 0.44 18,421,642,097 11,063,600 0.136 2023-08-17
388 2023-08-17 81,670,000 100,000 0.44 18,421,642,097 11,433,800 0.140 2023-08-15
389 2023-08-16 81,570,000 -20,000 0.44 18,421,642,097 11,746,080 0.144 2023-08-14
390 2023-08-14 81,590,000 -100,000 0.44 18,421,642,097 12,564,860 0.154 2023-08-10
391 2023-08-10 81,690,000 68,000 0.44 18,421,642,097 12,090,120 0.148 2023-08-08
392 2023-08-07 81,622,000 100,000 0.44 18,421,642,097 12,406,544 0.152 2023-08-03
393 2023-08-04 81,522,000 100,000 0.44 18,421,642,097 12,635,910 0.155 2023-08-02
394 2023-08-03 81,422,000 1,320,000 0.44 18,421,642,097 13,027,520 0.160 2023-08-01
395 2023-08-02 80,102,000 1,620,000 0.43 18,421,642,097 12,896,422 0.161 2023-07-31
396 2023-08-01 78,482,000 -412,000 0.43 18,421,642,097 12,086,228 0.154 2023-07-28
397 2023-07-27 78,894,000 -520,000 0.43 18,421,642,097 11,360,736 0.144 2023-07-25
398 2023-07-26 79,414,000 592,000 0.43 18,421,642,097 10,959,132 0.138 2023-07-24
399 2023-07-25 78,822,000 -3,384,000 0.43 18,421,642,097 11,192,724 0.142 2023-07-21
400 2023-07-20 82,206,000 -20,000 0.45 18,421,642,097 12,084,282 0.147 2023-07-18
401 2023-07-19 82,226,000 940,000 0.45 18,421,642,097 12,416,126 0.151 2023-07-14
402 2023-07-18 81,286,000 40,000 0.44 18,421,642,097 12,599,330 0.155 2023-07-13
403 2023-07-14 81,246,000 -960,000 0.44 18,421,642,097 11,374,440 0.140 2023-07-12
404 2023-07-13 82,206,000 -8,000 0.45 18,421,642,097 11,673,252 0.142 2023-07-11
405 2023-07-12 82,214,000 80,000 0.45 18,421,642,097 11,509,960 0.140 2023-07-10
406 2023-07-11 82,134,000 20,000 0.45 18,421,642,097 11,334,492 0.138 2023-07-07
407 2023-07-07 82,114,000 100,000 0.45 18,421,642,097 11,988,644 0.146 2023-07-05
408 2023-07-06 82,014,000 -132,000 0.45 18,421,642,097 12,302,100 0.150 2023-07-04
409 2023-07-04 82,146,000 76,000 0.45 18,421,642,097 11,500,440 0.140 2023-06-30
410 2023-07-03 82,070,000 -168,000 0.45 18,421,642,097 11,489,800 0.140 2023-06-29
411 2023-06-30 82,238,000 -616,000 0.45 18,421,642,097 11,842,272 0.144 2023-06-28
412 2023-06-29 82,854,000 80,000 0.45 18,421,642,097 12,179,538 0.147 2023-06-27
413 2023-06-28 82,774,000 -40,000 0.45 18,421,642,097 12,002,230 0.145 2023-06-26
414 2023-06-26 82,814,000 200,000 0.45 18,421,642,097 11,759,588 0.142 2023-06-21
415 2023-06-23 82,614,000 20,000 0.45 18,421,642,097 12,309,486 0.149 2023-06-20
416 2023-06-20 82,594,000 -640,000 0.45 18,421,642,097 13,380,228 0.162 2023-06-16
417 2023-06-19 83,234,000 2,440,000 0.45 18,421,642,097 13,733,610 0.165 2023-06-15
418 2023-06-16 80,794,000 680,000 0.44 18,421,642,097 12,927,040 0.160 2023-06-14
419 2023-06-15 80,114,000 296,000 0.43 18,421,642,097 12,497,784 0.156 2023-06-13
420 2023-06-12 79,818,000 -192,000 0.43 18,421,642,097 12,212,154 0.153 2023-06-08
421 2023-06-09 80,010,000 528,000 0.43 18,421,642,097 12,321,540 0.154 2023-06-07
422 2023-06-08 79,482,000 -160,000 0.43 18,421,642,097 11,524,890 0.145 2023-06-06
423 2023-06-07 79,642,000 380,000 0.43 18,421,642,097 12,185,226 0.153 2023-06-05
424 2023-06-06 79,262,000 4,000 0.43 18,421,642,097 12,047,824 0.152 2023-06-02
425 2023-06-05 79,258,000 -1,100,000 0.43 18,421,642,097 11,016,862 0.139 2023-06-01
426 2023-06-01 80,358,000 -2,028,000 0.44 18,421,642,097 10,848,330 0.135 2023-05-30
427 2023-05-31 82,386,000 -96,000 0.45 18,421,642,097 10,957,338 0.133 2023-05-29
428 2023-05-30 82,482,000 -100,000 0.45 18,421,642,097 11,464,998 0.139 2023-05-25
429 2023-05-25 82,582,000 -100,000 0.45 18,421,642,097 12,387,300 0.150 2023-05-23
430 2023-05-24 82,682,000 400,000 0.45 18,421,642,097 12,154,254 0.147 2023-05-22
431 2023-05-23 82,282,000 -460,000 0.45 18,421,642,097 11,601,762 0.141 2023-05-19
432 2023-05-22 82,742,000 200,000 0.45 18,421,642,097 12,328,558 0.149 2023-05-18
433 2023-05-19 82,542,000 888,000 0.45 18,421,642,097 12,463,842 0.151 2023-05-17
434 2023-05-17 81,654,000 512,000 0.44 18,421,642,097 13,717,872 0.168 2023-05-15
435 2023-05-16 81,142,000 2,468,000 0.44 18,421,642,097 12,495,868 0.154 2023-05-12
436 2023-05-12 78,674,000 -2,480,000 0.43 18,421,642,097 13,689,276 0.174 2023-05-10
437 2023-05-10 81,154,000 780,000 0.44 18,421,642,097 13,715,026 0.169 2023-05-08
438 2023-05-09 80,374,000 -352,000 0.44 18,421,642,097 13,824,328 0.172 2023-05-05
439 2023-05-08 80,726,000 12,000 0.44 18,421,642,097 13,481,242 0.167 2023-05-04
440 2023-05-05 80,714,000 -500,000 0.44 18,421,642,097 13,802,094 0.171 2023-05-03
441 2023-05-04 81,214,000 400,000 0.44 18,421,642,097 14,374,878 0.177 2023-05-02
442 2023-05-03 80,814,000 20,000 0.44 18,421,642,097 14,708,148 0.182 2023-04-28
443 2023-05-02 80,794,000 -124,000 0.44 18,421,642,097 14,704,508 0.182 2023-04-27
444 2023-04-28 80,918,000 380,000 0.44 18,421,642,097 15,050,748 0.186 2023-04-26
445 2023-04-27 80,538,000 344,000 0.44 18,421,642,097 14,738,454 0.183 2023-04-25
446 2023-04-26 80,194,000 144,000 0.44 18,421,642,097 15,557,636 0.194 2023-04-24
447 2023-04-24 80,050,000 -512,000 0.43 18,421,642,097 16,010,000 0.200 2023-04-20
448 2023-04-21 80,562,000 3,084,000 0.44 18,421,642,097 16,354,086 0.203 2023-04-19
449 2023-04-20 77,478,000 -392,000 0.42 18,421,642,097 16,115,424 0.208 2023-04-18
450 2023-04-19 77,870,000 -132,000 0.42 18,421,642,097 16,586,310 0.213 2023-04-17
451 2023-04-18 78,002,000 -36,000 0.42 18,421,642,097 17,004,436 0.218 2023-04-14
452 2023-04-17 78,038,000 200,000 0.42 18,421,642,097 16,778,170 0.215 2023-04-13
453 2023-04-14 77,838,000 -736,000 0.42 18,421,642,097 16,579,494 0.213 2023-04-12
454 2023-04-13 78,574,000 -3,004,000 0.43 18,421,642,097 17,443,428 0.222 2023-04-11
455 2023-04-12 81,578,000 -1,420,000 0.44 18,421,642,097 16,560,334 0.203 2023-04-06
456 2023-04-11 82,998,000 -4,000 0.45 18,421,642,097 16,765,596 0.202 2023-04-04
457 2023-04-04 83,002,000 1,952,000 0.45 18,421,642,097 16,517,398 0.199 2023-03-31
458 2023-04-03 81,050,000 5,500,000 0.44 18,421,642,097 16,696,300 0.206 2023-03-30
459 2023-03-31 75,550,000 172,000 0.41 18,421,642,097 16,772,100 0.222 2023-03-29
460 2023-03-30 75,378,000 460,000 0.41 18,421,642,097 16,281,648 0.216 2023-03-28
461 2023-03-29 74,918,000 280,000 0.41 18,421,642,097 16,556,878 0.221 2023-03-27
462 2023-03-28 74,638,000 -148,000 0.41 18,421,642,097 18,286,310 0.245 2023-03-24
463 2023-03-27 74,786,000 -3,888,000 0.41 18,421,642,097 17,574,710 0.235 2023-03-23
464 2023-03-23 78,674,000 -420,000 0.43 18,421,642,097 16,914,910 0.215 2023-03-21
465 2023-03-22 79,094,000 268,000 0.43 18,421,642,097 16,926,116 0.214 2023-03-20
466 2023-03-21 78,826,000 -1,236,000 0.43 18,421,642,097 17,262,894 0.219 2023-03-17
467 2023-03-20 80,062,000 -100,000 0.43 18,421,642,097 15,612,090 0.195 2023-03-16
468 2023-03-17 80,162,000 -420,000 0.44 18,421,642,097 15,631,590 0.195 2023-03-15
469 2023-03-16 80,582,000 2,520,000 0.44 18,421,642,097 14,746,506 0.183 2023-03-14
470 2023-03-14 78,062,000 928,000 0.42 18,421,642,097 15,065,966 0.193 2023-03-10
471 2023-03-13 77,134,000 -308,000 0.42 18,421,642,097 15,889,604 0.206 2023-03-09
472 2023-03-10 77,442,000 948,000 0.42 18,421,642,097 16,107,936 0.208 2023-03-08
473 2023-03-08 76,494,000 -100,000 0.42 18,421,642,097 17,211,150 0.225 2023-03-06
474 2023-03-07 76,594,000 -192,000 0.42 18,421,642,097 17,769,808 0.232 2023-03-03
475 2023-03-06 76,786,000 200,000 0.42 18,421,642,097 17,353,636 0.226 2023-03-02
476 2023-03-03 76,586,000 -300,000 0.42 18,421,642,097 17,538,194 0.229 2023-03-01
477 2023-03-02 76,886,000 -100,000 0.42 18,421,642,097 16,299,832 0.212 2023-02-28
478 2023-03-01 76,986,000 -100,000 0.42 18,421,642,097 15,705,144 0.204 2023-02-27
479 2023-02-28 77,086,000 -580,000 0.42 18,421,642,097 15,648,458 0.203 2023-02-24
480 2023-02-27 77,666,000 100,000 0.42 18,421,642,097 16,154,528 0.208 2023-02-23
481 2023-02-24 77,566,000 208,000 0.42 18,421,642,097 15,823,464 0.204 2023-02-22
482 2023-02-23 77,358,000 -200,000 0.42 18,421,642,097 16,709,328 0.216 2023-02-21
483 2023-02-21 77,558,000 272,000 0.42 18,421,642,097 17,140,318 0.221 2023-02-17
484 2023-02-20 77,286,000 -184,000 0.42 18,421,642,097 17,543,922 0.227 2023-02-16
485 2023-02-17 77,470,000 -60,000 0.42 18,421,642,097 16,733,520 0.216 2023-02-15
486 2023-02-16 77,530,000 580,000 0.42 18,421,642,097 17,444,250 0.225 2023-02-14
487 2023-02-15 76,950,000 468,000 0.42 18,421,642,097 19,160,550 0.249 2023-02-13
488 2023-02-14 76,482,000 72,000 0.42 18,421,642,097 19,120,500 0.250 2023-02-10
489 2023-02-13 76,410,000 -12,000 0.41 18,421,642,097 20,248,650 0.265 2023-02-09
490 2023-02-10 76,422,000 500,000 0.41 18,421,642,097 19,105,500 0.250 2023-02-08
491 2023-02-09 75,922,000 1,480,000 0.41 18,421,642,097 19,360,110 0.255 2023-02-07
492 2023-02-08 74,442,000 652,000 0.40 18,421,642,097 18,610,500 0.250 2023-02-06
493 2023-02-07 73,790,000 -880,000 0.40 18,421,642,097 20,292,250 0.275 2023-02-03
494 2023-02-06 74,670,000 -600,000 0.41 18,421,642,097 20,534,250 0.275 2023-02-02
495 2023-02-03 75,270,000 -72,000 0.41 18,421,642,097 21,451,950 0.285 2023-02-01
496 2023-02-02 75,342,000 412,000 0.41 18,421,642,097 19,588,920 0.260 2023-01-31
497 2023-02-01 74,930,000 592,000 0.41 18,421,642,097 19,481,800 0.260 2023-01-30
498 2023-01-31 74,338,000 -316,000 0.40 18,421,642,097 20,814,640 0.280 2023-01-27
499 2023-01-30 74,654,000 -1,104,000 0.41 18,421,642,097 20,903,120 0.280 2023-01-26
500 2023-01-27 75,758,000 1,180,000 0.41 18,421,642,097 20,454,660 0.270 2023-01-20
501 2023-01-26 74,578,000 20,000 0.40 18,421,642,097 18,644,500 0.250 2023-01-19
502 2023-01-20 74,558,000 1,372,000 0.40 18,421,642,097 18,266,710 0.245 2023-01-18
503 2023-01-19 73,186,000 408,000 0.40 18,421,642,097 19,394,290 0.265 2023-01-17
504 2023-01-18 72,778,000 2,748,000 0.40 18,421,642,097 19,650,060 0.270 2023-01-16
505 2023-01-17 70,030,000 -756,000 0.38 18,421,642,097 21,009,000 0.300 2023-01-13
506 2023-01-16 70,786,000 1,480,000 0.38 18,421,642,097 19,466,150 0.275 2023-01-12
507 2023-01-13 69,306,000 -572,000 0.38 18,421,642,097 18,366,090 0.265 2023-01-11
508 2023-01-12 69,878,000 -2,236,000 0.38 18,421,642,097 18,867,060 0.270 2023-01-10
509 2023-01-11 72,114,000 -1,280,000 0.39 18,421,642,097 17,163,132 0.238 2023-01-09
510 2023-01-10 73,394,000 -3,776,000 0.40 18,421,642,097 15,339,346 0.209 2023-01-06
511 2023-01-09 77,170,000 220,000 0.42 18,421,642,097 15,897,020 0.206 2023-01-05
512 2023-01-06 76,950,000 -344,000 0.42 18,421,642,097 16,390,350 0.213 2023-01-04
513 2023-01-05 77,294,000 392,000 0.42 18,421,642,097 16,386,328 0.212 2023-01-03
514 2023-01-04 76,902,000 1,476,000 0.42 18,421,642,097 15,072,792 0.196 2022-12-30
515 2023-01-03 75,426,000 64,000 0.41 18,421,642,097 14,255,514 0.189 2022-12-29
516 2022-12-30 75,362,000 120,000 0.41 18,421,642,097 14,695,590 0.195 2022-12-28
517 2022-12-28 75,242,000 -1,140,000 0.41 18,421,642,097 14,521,706 0.193 2022-12-22
518 2022-12-23 76,382,000 300,000 0.41 18,421,642,097 14,130,670 0.185 2022-12-21
519 2022-12-22 76,082,000 372,000 0.41 18,421,642,097 14,075,170 0.185 2022-12-20
520 2022-12-21 75,710,000 268,000 0.41 18,421,642,097 15,066,290 0.199 2022-12-19
521 2022-12-20 75,442,000 -360,000 0.41 18,421,642,097 14,937,516 0.198 2022-12-16
522 2022-12-19 75,802,000 1,192,000 0.41 18,421,642,097 15,160,400 0.200 2022-12-15
523 2022-12-16 74,610,000 1,280,000 0.41 18,421,642,097 15,966,540 0.214 2022-12-14
524 2022-12-15 73,330,000 44,000 0.40 18,421,642,097 15,765,950 0.215 2022-12-13
525 2022-12-14 73,286,000 -6,796,000 0.40 18,421,642,097 15,096,916 0.206 2022-12-12
526 2022-12-13 80,082,000 -932,000 0.43 18,421,642,097 17,618,040 0.220 2022-12-09
527 2022-12-12 81,014,000 -432,000 0.44 18,421,642,097 18,228,150 0.225 2022-12-08
528 2022-12-09 81,446,000 -292,000 0.44 18,421,642,097 17,185,106 0.211 2022-12-07
529 2022-12-08 81,738,000 732,000 0.44 18,421,642,097 17,246,718 0.211 2022-12-06
530 2022-12-07 81,006,000 -76,000 0.44 18,421,642,097 17,416,290 0.215 2022-12-05
531 2022-12-06 81,082,000 -644,000 0.44 18,421,642,097 15,810,990 0.195 2022-12-02
532 2022-12-05 81,726,000 -284,000 0.44 18,421,642,097 15,037,584 0.184 2022-12-01
533 2022-12-02 82,010,000 1,916,000 0.45 18,421,642,097 14,269,740 0.174 2022-11-30
534 2022-12-01 80,094,000 1,492,000 0.43 18,421,642,097 14,737,296 0.184 2022-11-29
535 2022-11-30 78,602,000 140,000 0.43 18,421,642,097 13,205,136 0.168 2022-11-28
536 2022-11-29 78,462,000 -8,884,000 0.43 18,421,642,097 13,887,774 0.177 2022-11-25
537 2022-11-28 87,346,000 -1,468,000 0.47 18,421,642,097 16,595,740 0.190 2022-11-24
538 2022-11-25 88,814,000 3,824,000 0.48 18,421,642,097 15,276,008 0.172 2022-11-23
539 2022-11-24 84,990,000 -812,000 0.46 18,421,642,097 16,233,090 0.191 2022-11-22
540 2022-11-23 85,802,000 -1,428,000 0.47 18,421,642,097 19,048,044 0.222 2022-11-21
541 2022-11-22 87,230,000 5,596,000 0.47 18,421,642,097 17,446,000 0.200 2022-11-18
542 2022-11-21 81,634,000 -1,816,000 0.44 18,421,642,097 17,143,140 0.210 2022-11-17
543 2022-11-18 83,450,000 2,952,000 0.45 18,421,642,097 15,021,000 0.180 2022-11-16
544 2022-11-17 80,498,000 -3,264,000 0.44 18,421,642,097 14,167,648 0.176 2022-11-15
545 2022-11-16 83,762,000 -652,000 0.45 18,421,642,097 10,805,298 0.129 2022-11-14
546 2022-11-15 84,414,000 -3,832,000 0.46 18,421,642,097 8,947,884 0.106 2022-11-11
547 2022-11-14 88,246,000 1,596,000 0.48 18,421,642,097 8,471,616 0.096 2022-11-10
548 2022-11-11 86,650,000 -800,000 0.47 18,421,642,097 9,878,100 0.114 2022-11-09
549 2022-11-10 87,450,000 4,564,000 0.47 18,421,642,097 10,406,550 0.119 2022-11-08
550 2022-11-09 82,886,000 1,956,000 0.45 18,421,642,097 10,775,180 0.130 2022-11-07
551 2022-11-08 80,930,000 -68,000 0.44 18,421,642,097 7,445,560 0.092 2022-11-04
552 2022-11-07 80,998,000 1,700,000 0.44 18,421,642,097 5,669,860 0.070 2022-11-03
553 2022-11-04 79,298,000 -200,000 0.43 18,421,642,097 5,550,860 0.070 2022-11-02
554 2022-11-03 79,498,000 2,332,000 0.43 18,421,642,097 5,246,868 0.066 2022-11-01
555 2022-11-02 77,166,000 300,000 0.42 18,421,642,097 5,401,620 0.070 2022-10-31
556 2022-10-31 76,866,000 1,088,000 0.42 18,421,642,097 5,841,816 0.076 2022-10-27
557 2022-10-27 75,778,000 76,000 0.41 18,421,642,097 5,304,460 0.070 2022-10-25
558 2022-10-26 75,702,000 124,000 0.41 18,421,642,097 5,526,246 0.073 2022-10-24
559 2022-10-25 75,578,000 316,000 0.41 18,421,642,097 6,424,130 0.085 2022-10-21
560 2022-10-21 75,262,000 500,000 0.41 18,421,642,097 6,698,318 0.089 2022-10-19
561 2022-10-20 74,762,000 12,000 0.41 18,421,642,097 7,027,628 0.094 2022-10-18
562 2022-10-18 74,750,000 136,000 0.41 18,421,642,097 6,951,750 0.093 2022-10-14
563 2022-10-17 74,614,000 28,000 0.41 18,421,642,097 6,864,488 0.092 2022-10-13
564 2022-10-14 74,586,000 164,000 0.40 18,421,642,097 7,234,842 0.097 2022-10-12
565 2022-10-13 74,422,000 -500,000 0.40 18,421,642,097 7,442,200 0.100 2022-10-11
566 2022-10-11 74,922,000 100,000 0.41 18,421,642,097 7,492,200 0.100 2022-10-07
567 2022-10-07 74,822,000 236,000 0.41 18,421,642,097 7,781,488 0.104 2022-10-05
568 2022-10-06 74,586,000 96,000 0.40 18,421,642,097 7,384,014 0.099 2022-10-03
569 2022-10-05 74,490,000 440,000 0.40 18,421,642,097 7,151,040 0.096 2022-09-30
570 2022-10-03 74,050,000 -1,084,000 0.40 18,421,642,097 7,330,950 0.099 2022-09-29
571 2022-09-30 75,134,000 480,000 0.41 18,421,642,097 7,663,668 0.102 2022-09-28
572 2022-09-29 74,654,000 100,000 0.41 18,421,642,097 7,913,324 0.106 2022-09-27
573 2022-09-28 74,554,000 -260,000 0.40 18,421,642,097 8,126,386 0.109 2022-09-26
574 2022-09-27 74,814,000 2,132,000 0.41 18,421,642,097 7,631,028 0.102 2022-09-23
575 2022-09-26 72,682,000 436,000 0.39 18,421,642,097 7,558,928 0.104 2022-09-22
576 2022-09-21 72,246,000 60,000 0.39 18,421,642,097 8,091,552 0.112 2022-09-19
577 2022-09-20 72,186,000 660,000 0.39 18,421,642,097 8,373,576 0.116 2022-09-16
578 2022-09-16 71,526,000 500,000 0.39 18,421,642,097 8,297,016 0.116 2022-09-14
579 2022-09-15 71,026,000 360,000 0.39 18,421,642,097 8,594,146 0.121 2022-09-13
580 2022-09-14 70,666,000 -776,000 0.38 18,421,642,097 8,621,252 0.122 2022-09-09
581 2022-09-09 71,442,000 100,000 0.39 18,421,642,097 7,858,620 0.110 2022-09-07
582 2022-09-08 71,342,000 328,000 0.39 18,421,642,097 7,990,304 0.112 2022-09-06
583 2022-09-07 71,014,000 -400,000 0.39 18,421,642,097 8,024,582 0.113 2022-09-05
584 2022-09-06 71,414,000 -3,380,000 0.39 18,421,642,097 8,355,438 0.117 2022-09-02
585 2022-09-05 74,794,000 -800,000 0.41 18,421,642,097 9,050,074 0.121 2022-09-01
586 2022-09-02 75,594,000 -100,000 0.41 18,421,642,097 9,524,844 0.126 2022-08-31
587 2022-08-31 75,694,000 1,700,000 0.41 18,421,642,097 9,613,138 0.127 2022-08-29
588 2022-08-30 73,994,000 32,000 0.40 18,421,642,097 9,693,214 0.131 2022-08-26
589 2022-08-29 73,962,000 80,000 0.40 18,421,642,097 9,615,060 0.130 2022-08-25
590 2022-08-26 73,882,000 200,000 0.40 18,421,642,097 9,087,486 0.123 2022-08-24
591 2022-08-25 73,682,000 -100,000 0.40 18,421,642,097 9,210,250 0.125 2022-08-23
592 2022-08-24 73,782,000 300,000 0.40 18,421,642,097 9,370,314 0.127 2022-08-22
593 2022-08-23 73,482,000 820,000 0.40 18,421,642,097 9,846,588 0.134 2022-08-19
594 2022-08-22 72,662,000 452,000 0.39 18,421,642,097 10,172,680 0.140 2022-08-18
595 2022-08-19 72,210,000 400,000 0.39 18,421,642,097 10,470,450 0.145 2022-08-17
596 2022-08-18 71,810,000 -288,000 0.39 18,421,642,097 10,556,070 0.147 2022-08-16
597 2022-08-16 72,098,000 16,000 0.39 18,421,642,097 11,103,092 0.154 2022-08-12
598 2022-08-15 72,082,000 -600,000 0.39 18,421,642,097 11,172,710 0.155 2022-08-11
599 2022-08-12 72,682,000 -304,000 0.39 18,421,642,097 11,411,074 0.157 2022-08-10
600 2022-08-11 72,986,000 40,000 0.40 18,421,642,097 10,947,900 0.150 2022-08-09
601 2022-08-10 72,946,000 -188,000 0.40 18,421,642,097 10,941,900 0.150 2022-08-08
602 2022-08-09 73,134,000 24,000 0.40 18,421,642,097 11,701,440 0.160 2022-08-05
603 2022-08-08 73,110,000 332,000 0.40 18,421,642,097 11,258,940 0.154 2022-08-04
604 2022-08-04 72,778,000 -1,580,000 0.40 18,421,642,097 10,188,920 0.140 2022-08-02
605 2022-08-03 74,358,000 -968,000 0.40 18,421,642,097 10,335,762 0.139 2022-08-01
606 2022-08-02 75,326,000 1,776,000 0.41 18,421,642,097 11,148,248 0.148 2022-07-29
607 2022-08-01 73,550,000 2,420,000 0.40 18,421,642,097 11,694,450 0.159 2022-07-28
608 2022-07-29 71,130,000 852,000 0.39 18,421,642,097 10,882,890 0.153 2022-07-27
609 2022-07-28 70,278,000 2,136,000 0.38 18,421,642,097 12,228,372 0.174 2022-07-26
610 2022-07-27 68,142,000 1,644,000 0.37 18,421,642,097 12,674,412 0.186 2022-07-25
611 2022-07-26 66,498,000 480,000 0.36 18,421,642,097 13,432,596 0.202 2022-07-22
612 2022-07-25 66,018,000 280,000 0.36 18,421,642,097 13,467,672 0.204 2022-07-21
613 2022-07-22 65,738,000 -1,656,000 0.36 18,421,642,097 13,542,028 0.206 2022-07-20
614 2022-07-21 67,394,000 -804,000 0.37 18,421,642,097 13,680,982 0.203 2022-07-19
615 2022-07-20 68,198,000 1,520,000 0.37 18,421,642,097 14,185,184 0.208 2022-07-18
616 2022-07-19 66,678,000 1,016,000 0.36 18,421,642,097 13,468,956 0.202 2022-07-15
617 2022-07-18 65,662,000 -40,000 0.36 18,421,642,097 13,986,006 0.213 2022-07-14
618 2022-07-15 65,702,000 -1,056,000 0.36 18,421,642,097 13,797,420 0.210 2022-07-13
619 2022-07-14 66,758,000 328,000 0.36 18,421,642,097 13,618,632 0.204 2022-07-12
620 2022-07-13 66,430,000 -2,248,000 0.36 18,421,642,097 14,681,030 0.221 2022-07-11
621 2022-07-12 68,678,000 -400,000 0.37 18,421,642,097 16,688,754 0.243 2022-07-08
622 2022-07-11 69,078,000 -1,220,000 0.37 18,421,642,097 16,578,720 0.240 2022-07-07
623 2022-07-08 70,298,000 -1,520,000 0.38 18,421,642,097 16,941,818 0.241 2022-07-06
624 2022-07-07 71,818,000 -4,000 0.39 18,421,642,097 17,739,046 0.247 2022-07-05
625 2022-07-06 71,822,000 384,000 0.39 18,421,642,097 17,955,500 0.250 2022-07-04
626 2022-07-05 71,438,000 -468,000 0.39 18,421,642,097 17,073,682 0.239 2022-06-30
627 2022-07-04 71,906,000 1,024,000 0.39 18,421,642,097 18,336,030 0.255 2022-06-29
628 2022-06-30 70,882,000 1,308,000 0.38 18,421,642,097 18,429,320 0.260 2022-06-28
629 2022-06-29 69,574,000 -3,588,000 0.38 18,421,642,097 18,089,240 0.260 2022-06-27
630 2022-06-28 73,162,000 -412,000 0.40 18,421,642,097 15,144,534 0.207 2022-06-24
631 2022-06-27 73,574,000 560,000 0.40 18,421,642,097 14,714,800 0.200 2022-06-23
632 2022-06-24 73,014,000 396,000 0.40 18,421,642,097 14,821,842 0.203 2022-06-22
633 2022-06-23 72,618,000 276,000 0.39 18,421,642,097 15,177,162 0.209 2022-06-21
634 2022-06-22 72,342,000 -520,000 0.39 18,421,642,097 15,770,556 0.218 2022-06-20
635 2022-06-21 72,862,000 1,120,000 0.40 18,421,642,097 14,208,090 0.195 2022-06-17
636 2022-06-20 71,742,000 -348,000 0.39 18,421,642,097 14,778,852 0.206 2022-06-16
637 2022-06-17 72,090,000 -2,308,000 0.39 18,421,642,097 18,382,950 0.255 2022-06-15
638 2022-06-16 74,398,000 -48,000 0.40 18,421,642,097 17,557,928 0.236 2022-06-14
639 2022-06-15 74,446,000 7,608,000 0.40 18,421,642,097 16,527,012 0.222 2022-06-13
640 2022-06-14 66,838,000 -1,668,000 0.36 18,421,642,097 14,437,008 0.216 2022-06-10
641 2022-06-13 68,506,000 368,000 0.37 18,421,642,097 11,097,972 0.162 2022-06-09
642 2022-06-10 68,138,000 -2,428,000 0.37 18,421,642,097 10,425,114 0.153 2022-06-08
643 2022-06-09 70,566,000 4,948,000 0.38 18,421,642,097 8,679,618 0.123 2022-06-07
644 2022-06-08 65,618,000 -80,000 0.36 18,421,642,097 7,677,306 0.117 2022-06-06
645 2022-06-07 65,698,000 -1,720,000 0.36 18,421,642,097 7,292,478 0.111 2022-06-02
646 2022-06-06 67,418,000 -1,208,000 0.37 18,421,642,097 7,685,652 0.114 2022-06-01
647 2022-06-02 68,626,000 -1,000,000 0.37 18,421,642,097 7,960,616 0.116 2022-05-31
648 2022-06-01 69,626,000 1,028,000 0.38 18,421,642,097 7,728,486 0.111 2022-05-30
649 2022-05-31 68,598,000 200,000 0.37 18,421,642,097 7,408,584 0.108 2022-05-27
650 2022-05-30 68,398,000 -656,000 0.37 18,421,642,097 7,386,984 0.108 2022-05-26
651 2022-05-27 69,054,000 -140,000 0.37 18,421,642,097 7,526,886 0.109 2022-05-25
652 2022-05-26 69,194,000 460,000 0.38 18,421,642,097 7,472,952 0.108 2022-05-24
653 2022-05-25 68,734,000 20,000 0.37 18,421,642,097 7,904,410 0.115 2022-05-23
654 2022-05-23 68,714,000 -220,000 0.37 18,421,642,097 7,421,112 0.108 2022-05-19
655 2022-05-19 68,934,000 620,000 0.37 18,421,642,097 7,789,542 0.113 2022-05-17
656 2022-05-18 68,314,000 620,000 0.37 18,421,642,097 7,104,656 0.104 2022-05-16
657 2022-05-17 67,694,000 380,000 0.37 18,421,642,097 6,837,094 0.101 2022-05-13
658 2022-05-16 67,314,000 2,324,000 0.37 18,421,642,097 6,933,342 0.103 2022-05-12
659 2022-05-13 64,990,000 56,000 0.35 18,421,642,097 7,408,860 0.114 2022-05-11
660 2022-05-12 64,934,000 364,000 0.35 18,421,642,097 7,597,278 0.117 2022-05-10
661 2022-05-11 64,570,000 828,000 0.35 18,421,642,097 7,812,970 0.121 2022-05-06
662 2022-05-10 63,742,000 532,000 0.35 18,421,642,097 7,967,750 0.125 2022-05-05
663 2022-05-06 63,210,000 128,000 0.34 18,421,642,097 8,154,090 0.129 2022-05-04
664 2022-05-05 63,082,000 32,000 0.34 18,421,642,097 7,948,332 0.126 2022-05-03
665 2022-05-04 63,050,000 2,060,000 0.34 18,421,642,097 8,196,500 0.130 2022-04-29
666 2022-05-03 60,990,000 1,240,000 0.33 18,421,642,097 7,440,780 0.122 2022-04-28
667 2022-04-29 59,750,000 768,000 0.32 18,421,642,097 7,409,000 0.124 2022-04-27
668 2022-04-28 58,982,000 804,000 0.32 18,421,642,097 7,431,732 0.126 2022-04-26
669 2022-04-27 58,178,000 -76,000 0.32 18,421,642,097 7,039,538 0.121 2022-04-25
670 2022-04-26 58,254,000 408,000 0.32 18,421,642,097 7,689,528 0.132 2022-04-22
671 2022-04-25 57,846,000 164,000 0.31 18,421,642,097 7,809,210 0.135 2022-04-21
672 2022-04-22 57,682,000 1,452,000 0.31 18,421,642,097 8,767,664 0.152 2022-04-20
673 2022-04-21 56,230,000 -60,000 0.31 18,421,642,097 8,884,340 0.158 2022-04-19
674 2022-04-20 56,290,000 1,580,000 0.31 18,421,642,097 8,893,820 0.158 2022-04-14
675 2022-04-19 54,710,000 216,000 0.30 18,421,642,097 9,300,700 0.170 2022-04-13
676 2022-04-14 54,494,000 436,000 0.30 18,421,642,097 9,372,968 0.172 2022-04-12
677 2022-04-13 54,058,000 24,000 0.29 18,421,642,097 9,243,918 0.171 2022-04-11
678 2022-04-12 54,034,000 200,000 0.29 18,421,642,097 9,834,188 0.182 2022-04-08
679 2022-04-11 53,834,000 -140,000 0.29 18,421,642,097 9,474,784 0.176 2022-04-07
680 2022-04-08 53,974,000 3,548,000 0.29 18,421,642,097 10,093,138 0.187 2022-04-06
681 2022-04-07 50,426,000 -2,144,000 0.27 18,421,642,097 9,631,366 0.191 2022-04-04
682 2022-04-06 52,570,000 348,000 0.29 18,421,642,097 8,253,490 0.157 2022-04-01
683 2022-04-04 52,222,000 240,000 0.28 18,421,642,097 8,459,964 0.162 2022-03-31
684 2022-04-01 51,982,000 -1,036,000 0.28 18,421,642,097 8,317,120 0.160 2022-03-30
685 2022-03-31 53,018,000 -20,000 0.29 18,421,642,097 8,747,970 0.165 2022-03-29
686 2022-03-30 53,038,000 2,780,000 0.29 18,421,642,097 8,804,308 0.166 2022-03-28
687 2022-03-29 50,258,000 640,000 0.27 18,421,642,097 9,549,020 0.190 2022-03-25
688 2022-03-28 49,618,000 1,068,000 0.27 18,421,642,097 9,824,364 0.198 2022-03-24
689 2022-03-25 48,550,000 72,000 0.26 18,421,642,097 10,972,300 0.226 2022-03-23
690 2022-03-24 48,478,000 52,000 0.26 18,421,642,097 10,568,204 0.218 2022-03-22
691 2022-03-23 48,426,000 960,000 0.26 18,421,642,097 10,895,850 0.225 2022-03-21
692 2022-03-22 47,466,000 680,000 0.26 18,421,642,097 11,344,374 0.239 2022-03-18
693 2022-03-21 46,786,000 -928,000 0.25 18,421,642,097 10,620,422 0.227 2022-03-17
694 2022-03-18 47,714,000 -460,000 0.26 18,421,642,097 8,731,662 0.183 2022-03-16
695 2022-03-17 48,174,000 448,000 0.26 18,421,642,097 7,226,100 0.150 2022-03-15
696 2022-03-16 47,726,000 724,000 0.26 18,421,642,097 8,972,488 0.188 2022-03-14
697 2022-03-15 47,002,000 -172,000 0.26 18,421,642,097 10,716,456 0.228 2022-03-11
698 2022-03-14 47,174,000 -80,000 0.26 18,421,642,097 11,180,238 0.237 2022-03-10
699 2022-03-11 47,254,000 224,000 0.26 18,421,642,097 10,726,658 0.227 2022-03-09
700 2022-03-10 47,030,000 288,000 0.26 18,421,642,097 10,393,630 0.221 2022-03-08
701 2022-03-09 46,742,000 440,000 0.25 18,421,642,097 10,516,950 0.225 2022-03-07
702 2022-03-08 46,302,000 32,000 0.25 18,421,642,097 11,575,500 0.250 2022-03-04
703 2022-03-07 46,270,000 144,000 0.25 18,421,642,097 12,724,250 0.275 2022-03-03
704 2022-03-04 46,126,000 -480,000 0.25 18,421,642,097 13,607,170 0.295 2022-03-02
705 2022-03-03 46,606,000 -640,000 0.25 18,421,642,097 12,117,560 0.260 2022-03-01
706 2022-03-02 47,246,000 -524,000 0.26 18,421,642,097 11,764,254 0.249 2022-02-28
707 2022-03-01 47,770,000 12,000 0.26 18,070,795,617 10,796,020 0.226 2022-02-25
708 2022-02-28 47,758,000 532,000 0.26 18,070,795,617 10,841,066 0.227 2022-02-24
709 2022-02-25 47,226,000 1,392,000 0.26 18,070,795,617 11,570,370 0.245 2022-02-23
710 2022-02-24 45,834,000 160,000 0.25 18,070,795,617 12,146,010 0.265 2022-02-22
711 2022-02-23 45,674,000 212,000 0.25 18,070,795,617 12,788,720 0.280 2022-02-21
712 2022-02-22 45,462,000 132,000 0.25 18,070,795,617 13,183,980 0.290 2022-02-18
713 2022-02-21 45,330,000 200,000 0.25 18,070,795,617 13,372,350 0.295 2022-02-17
714 2022-02-18 45,130,000 1,100,000 0.25 18,070,795,617 13,313,350 0.295 2022-02-16
715 2022-02-17 44,030,000 28,000 0.24 18,070,795,617 13,429,150 0.305 2022-02-15
716 2022-02-16 44,002,000 -120,000 0.24 18,070,795,617 12,760,580 0.290 2022-02-14
717 2022-02-15 44,122,000 -20,000 0.24 18,070,795,617 13,236,600 0.300 2022-02-11
718 2022-02-14 44,142,000 -20,000 0.24 18,070,795,617 13,904,730 0.315 2022-02-10
719 2022-02-11 44,162,000 140,000 0.24 18,070,795,617 12,806,980 0.290 2022-02-09
720 2022-02-10 44,022,000 152,000 0.24 18,070,795,617 12,766,380 0.290 2022-02-08
721 2022-02-09 43,870,000 564,000 0.24 18,070,795,617 12,502,950 0.285 2022-02-07
722 2022-02-08 43,306,000 20,000 0.24 18,070,795,617 13,208,330 0.305 2022-02-04
723 2022-02-07 43,286,000 424,000 0.24 18,070,795,617 12,985,800 0.300 2022-01-28
724 2022-02-04 42,862,000 48,000 0.24 18,070,795,617 13,930,150 0.325 2022-01-27
725 2022-01-28 42,814,000 1,300,000 0.24 18,070,795,617 14,128,620 0.330 2022-01-26
726 2022-01-27 41,514,000 140,000 0.23 18,070,795,617 13,284,480 0.320 2022-01-25
727 2022-01-26 41,374,000 228,000 0.23 18,070,795,617 13,860,290 0.335 2022-01-24
728 2022-01-25 41,146,000 -104,000 0.23 18,070,795,617 14,606,830 0.355 2022-01-21
729 2022-01-24 41,250,000 64,000 0.23 18,070,795,617 15,262,500 0.370 2022-01-20
730 2022-01-21 41,186,000 336,000 0.23 18,070,795,617 15,444,750 0.375 2022-01-19
731 2022-01-20 40,850,000 2,636,000 0.23 18,070,795,617 13,072,000 0.320 2022-01-18
732 2022-01-19 38,214,000 8,000 0.21 18,070,795,617 13,374,900 0.350 2022-01-17
733 2022-01-18 38,206,000 736,000 0.21 18,070,795,617 13,754,160 0.360 2022-01-14
734 2022-01-17 37,470,000 340,000 0.22 17,260,003,617 14,800,650 0.395 2022-01-13
735 2022-01-14 37,130,000 452,000 0.22 17,260,003,617 14,480,700 0.390 2022-01-12
736 2022-01-13 36,678,000 2,788,000 0.21 17,260,003,617 14,487,810 0.395 2022-01-11
737 2022-01-12 33,890,000 344,000 0.20 17,260,003,617 16,097,750 0.475 2022-01-10
738 2022-01-11 33,546,000 180,000 0.19 17,260,003,617 15,095,700 0.450 2022-01-07
739 2022-01-10 33,366,000 92,000 0.19 17,260,003,617 14,847,870 0.445 2022-01-06
740 2022-01-07 33,274,000 268,000 0.19 17,260,003,617 15,472,410 0.465 2022-01-05
741 2022-01-06 33,006,000 348,000 0.19 17,260,003,617 16,833,060 0.510 2022-01-04
742 2022-01-05 32,658,000 172,000 0.19 17,260,003,617 16,655,580 0.510 2022-01-03
743 2022-01-04 32,486,000 572,000 0.19 17,260,003,617 16,892,720 0.520 2021-12-30
744 2022-01-03 31,914,000 40,000 0.18 17,260,003,617 16,914,420 0.530 2021-12-29
745 2021-12-30 31,874,000 260,000 0.18 17,260,003,617 17,530,700 0.550 2021-12-28
746 2021-12-29 31,614,000 188,000 0.18 17,260,003,617 18,968,400 0.600 2021-12-23
747 2021-12-28 31,426,000 40,000 0.18 17,260,003,617 20,426,900 0.650 2021-12-22
748 2021-12-22 31,386,000 256,000 0.18 17,260,003,617 18,831,600 0.600 2021-12-20
749 2021-12-21 31,130,000 172,000 0.18 17,260,003,617 20,234,500 0.650 2021-12-17
750 2021-12-20 30,958,000 20,000 0.18 17,260,003,617 20,741,860 0.670 2021-12-16
751 2021-12-17 30,938,000 76,000 0.18 17,260,003,617 19,800,320 0.640 2021-12-15
752 2021-12-16 30,862,000 132,000 0.18 17,260,003,617 20,368,920 0.660 2021-12-14
753 2021-12-15 30,730,000 -140,000 0.18 17,260,003,617 21,511,000 0.700 2021-12-13
754 2021-12-14 30,870,000 88,000 0.18 17,260,003,617 22,226,400 0.720 2021-12-10
755 2021-12-13 30,782,000 -164,000 0.18 17,260,003,617 23,394,320 0.760 2021-12-09
756 2021-12-10 30,946,000 -68,000 0.18 17,260,003,617 21,352,740 0.690 2021-12-08
757 2021-12-09 31,014,000 -96,000 0.18 17,260,003,617 20,159,100 0.650 2021-12-07
758 2021-12-08 31,110,000 440,000 0.18 17,260,003,617 18,666,000 0.600 2021-12-06
759 2021-12-07 30,670,000 316,000 0.18 17,260,003,617 20,242,200 0.660 2021-12-03
760 2021-12-06 30,354,000 -8,000 0.18 17,260,003,617 21,247,800 0.700 2021-12-02
761 2021-12-02 30,362,000 76,000 0.18 17,260,003,617 21,253,400 0.700 2021-11-30
762 2021-12-01 30,286,000 -124,000 0.18 17,260,003,617 21,503,060 0.710 2021-11-29
763 2021-11-30 30,410,000 168,000 0.18 17,260,003,617 22,807,500 0.750 2021-11-26
764 2021-11-29 30,242,000 364,000 0.18 17,260,003,617 22,681,500 0.750 2021-11-25
765 2021-11-26 29,878,000 100,000 0.17 17,260,003,617 23,603,620 0.790 2021-11-24
766 2021-11-25 29,778,000 -804,000 0.17 17,260,003,617 23,822,400 0.800 2021-11-23
767 2021-11-24 30,582,000 20,000 0.18 17,260,003,617 24,159,780 0.790 2021-11-22
768 2021-11-23 30,562,000 208,000 0.18 17,260,003,617 24,143,980 0.790 2021-11-19
769 2021-11-22 30,354,000 300,000 0.18 17,260,003,617 25,193,820 0.830 2021-11-18
770 2021-11-19 30,054,000 360,000 0.17 17,260,003,617 23,442,120 0.780 2021-11-17
771 2021-11-18 29,694,000 148,000 0.17 17,260,003,617 23,458,260 0.790 2021-11-16
772 2021-11-17 29,546,000 52,000 0.17 17,260,003,617 23,932,260 0.810 2021-11-15
773 2021-11-16 29,494,000 532,000 0.17 17,260,003,617 24,185,080 0.820 2021-11-12
774 2021-11-15 28,962,000 244,000 0.17 17,260,003,617 24,328,080 0.840 2021-11-11
775 2021-11-12 28,718,000 212,000 0.17 17,260,003,617 25,559,020 0.890 2021-11-10
776 2021-11-10 28,506,000 -200,000 0.17 17,260,003,617 25,940,460 0.910 2021-11-08
777 2021-11-09 28,706,000 324,000 0.17 17,260,003,617 25,835,400 0.900 2021-11-05
778 2021-11-08 28,382,000 44,000 0.16 17,260,003,617 26,395,260 0.930 2021-11-04
779 2021-11-05 28,338,000 20,000 0.16 17,260,003,617 26,354,340 0.930 2021-11-03
780 2021-11-04 28,318,000 -88,000 0.16 17,260,003,617 27,185,280 0.960 2021-11-02
781 2021-11-02 28,406,000 20,000 0.16 17,260,003,617 28,121,940 0.990 2021-10-29
782 2021-11-01 28,386,000 140,000 0.16 17,260,003,617 26,966,700 0.950 2021-10-28
783 2021-10-29 28,246,000 680,000 0.16 17,260,003,617 27,681,080 0.980 2021-10-27
784 2021-10-28 27,566,000 16,000 0.16 17,260,003,617 28,117,320 1.020 2021-10-26
785 2021-10-27 27,550,000 332,000 0.16 17,260,003,617 28,927,500 1.050 2021-10-25
786 2021-10-26 27,218,000 -180,000 0.16 17,260,003,617 28,851,080 1.060 2021-10-22
787 2021-10-25 27,398,000 200,000 0.16 17,260,003,617 29,041,880 1.060 2021-10-21
788 2021-10-22 27,198,000 160,000 0.16 17,260,003,617 29,917,800 1.100 2021-10-20
789 2021-10-21 27,038,000 20,000 0.16 17,260,003,617 30,012,180 1.110 2021-10-19
790 2021-10-20 27,018,000 4,000 0.16 17,260,003,617 28,909,260 1.070 2021-10-18
791 2021-10-15 27,014,000 -308,000 0.16 17,260,003,617 29,985,540 1.110 2021-10-11
792 2021-10-12 27,322,000 -104,000 0.16 17,260,003,617 28,961,320 1.060 2021-10-08
793 2021-10-11 27,426,000 100,000 0.16 17,260,003,617 28,797,300 1.050 2021-10-07
794 2021-10-08 27,326,000 -8,000 0.16 17,260,003,617 27,326,000 1.000 2021-10-06
795 2021-10-07 27,334,000 -52,000 0.16 17,260,003,617 27,607,340 1.010 2021-10-05
796 2021-10-06 27,386,000 -500,000 0.16 17,260,003,617 28,755,300 1.050 2021-10-04
797 2021-10-05 27,886,000 -80,000 0.16 17,260,003,617 27,328,280 0.980 2021-09-30
798 2021-10-04 27,966,000 100,000 0.16 17,260,003,617 26,567,700 0.950 2021-09-29
799 2021-09-29 27,866,000 -320,000 0.16 17,260,003,617 26,194,040 0.940 2021-09-27
800 2021-09-28 28,186,000 -40,000 0.16 17,260,003,617 25,931,120 0.920 2021-09-24
801 2021-09-27 28,226,000 -780,000 0.16 17,260,003,617 27,096,960 0.960 2021-09-23
802 2021-09-23 29,006,000 -4,000 0.17 17,260,003,617 28,425,880 0.980 2021-09-20
803 2021-09-21 29,010,000 20,000 0.17 17,260,003,617 29,010,000 1.000 2021-09-17
804 2021-09-20 28,990,000 128,000 0.17 17,260,003,617 26,380,900 0.910 2021-09-16
805 2021-09-17 28,862,000 428,000 0.17 17,260,003,617 28,284,760 0.980 2021-09-15
806 2021-09-16 28,434,000 376,000 0.16 17,260,003,617 29,855,700 1.050 2021-09-14
807 2021-09-15 28,058,000 988,000 0.16 17,260,003,617 31,424,960 1.120 2021-09-13
808 2021-09-14 27,070,000 16,000 0.16 17,260,003,617 30,859,800 1.140 2021-09-10
809 2021-09-13 27,054,000 -136,000 0.16 17,260,003,617 30,571,020 1.130 2021-09-09
810 2021-09-10 27,190,000 -8,000 0.16 17,260,003,617 30,724,700 1.130 2021-09-08
811 2021-09-09 27,198,000 -176,000 0.16 17,260,003,617 30,733,740 1.130 2021-09-07
812 2021-09-08 27,374,000 -144,000 0.16 17,260,003,617 30,111,400 1.100 2021-09-06
813 2021-09-07 27,518,000 -120,000 0.16 17,260,003,617 29,719,440 1.080 2021-09-03
814 2021-09-06 27,638,000 -592,000 0.16 17,260,003,617 30,678,180 1.110 2021-09-02
815 2021-09-03 28,230,000 1,012,000 0.16 17,260,003,617 31,899,900 1.130 2021-09-01
816 2021-09-02 27,218,000 -676,000 0.16 17,260,003,617 29,667,620 1.090 2021-08-31
817 2021-09-01 27,894,000 -104,000 0.16 17,260,003,617 22,873,080 0.820 2021-08-30
818 2021-08-31 27,998,000 -44,000 0.16 17,260,003,617 20,438,540 0.730 2021-08-27
819 2021-08-30 28,042,000 -64,000 0.16 17,260,003,617 20,190,240 0.720 2021-08-26
820 2021-08-27 28,106,000 68,000 0.16 17,260,003,617 21,360,560 0.760 2021-08-25
821 2021-08-26 28,038,000 32,000 0.16 17,260,003,617 20,748,120 0.740 2021-08-24
822 2021-08-25 28,006,000 -68,000 0.16 17,260,003,617 19,884,260 0.710 2021-08-23
823 2021-08-24 28,074,000 124,000 0.16 17,260,003,617 20,213,280 0.720 2021-08-20
824 2021-08-23 27,950,000 180,000 0.16 17,260,003,617 22,080,500 0.790 2021-08-19
825 2021-08-20 27,770,000 140,000 0.16 17,260,003,617 22,216,000 0.800 2021-08-18
826 2021-08-19 27,630,000 672,000 0.16 17,260,003,617 23,209,200 0.840 2021-08-17
827 2021-08-18 26,958,000 384,000 0.16 17,260,003,617 23,992,620 0.890 2021-08-16
828 2021-08-17 26,574,000 -52,000 0.15 17,260,003,617 26,574,000 1.000 2021-08-13
829 2021-08-16 26,626,000 604,000 0.15 17,260,003,617 26,626,000 1.000 2021-08-12
830 2021-08-13 26,022,000 -20,000 0.15 17,260,003,617 30,705,960 1.180 2021-08-11
831 2021-08-12 26,042,000 -8,000 0.15 17,260,003,617 30,208,720 1.160 2021-08-10
832 2021-08-11 26,050,000 -24,000 0.15 17,260,003,617 28,915,500 1.110 2021-08-09
833 2021-08-10 26,074,000 -44,000 0.15 17,260,003,617 29,463,620 1.130 2021-08-06
834 2021-08-09 26,118,000 128,000 0.15 17,260,003,617 30,819,240 1.180 2021-08-05
835 2021-08-06 25,990,000 -8,000 0.15 17,260,003,617 31,967,700 1.230 2021-08-04
836 2021-08-05 25,998,000 -128,000 0.15 17,260,003,617 32,237,520 1.240 2021-08-03
837 2021-08-04 26,126,000 20,000 0.15 17,260,003,617 29,261,120 1.120 2021-08-02
838 2021-08-03 26,106,000 -112,000 0.15 17,260,003,617 28,977,660 1.110 2021-07-30
839 2021-08-02 26,218,000 -20,000 0.15 17,260,003,617 28,315,440 1.080 2021-07-29
840 2021-07-30 26,238,000 56,000 0.15 17,260,003,617 24,663,720 0.940 2021-07-28
841 2021-07-29 26,182,000 -24,000 0.15 17,260,003,617 23,301,980 0.890 2021-07-27
842 2021-07-28 26,206,000 -260,000 0.15 17,260,003,617 26,992,180 1.030 2021-07-26
843 2021-07-27 26,466,000 8,000 0.15 17,260,003,617 29,641,920 1.120 2021-07-23
844 2021-07-26 26,458,000 140,000 0.15 17,260,003,617 31,485,020 1.190 2021-07-22
845 2021-07-23 26,318,000 -120,000 0.15 17,260,003,617 28,423,440 1.080 2021-07-21
846 2021-07-21 26,438,000 180,000 0.15 17,260,003,617 27,759,900 1.050 2021-07-19
847 2021-07-20 26,258,000 -40,000 0.15 17,260,003,617 30,721,860 1.170 2021-07-16
848 2021-07-19 26,298,000 116,000 0.15 17,260,003,617 31,031,640 1.180 2021-07-15
849 2021-07-16 26,182,000 -20,000 0.15 17,260,003,617 34,822,060 1.330 2021-07-14
850 2021-07-15 26,202,000 -8,000 0.15 17,260,003,617 35,896,740 1.370 2021-07-13
851 2021-07-14 26,210,000 32,000 0.15 17,260,003,617 35,645,600 1.360 2021-07-12
852 2021-07-13 26,178,000 4,000 0.15 17,260,003,617 35,078,520 1.340 2021-07-09
853 2021-07-12 26,174,000 12,000 0.15 17,260,003,617 35,073,160 1.340 2021-07-08
854 2021-07-09 26,162,000 -164,000 0.15 17,260,003,617 35,580,320 1.360 2021-07-07
855 2021-07-08 26,326,000 28,000 0.15 17,260,003,617 36,593,140 1.390 2021-07-06
856 2021-07-07 26,298,000 -12,000 0.15 17,260,003,617 37,080,180 1.410 2021-07-05
857 2021-07-06 26,310,000 964,000 0.15 17,260,003,617 36,834,000 1.400 2021-07-02
858 2021-07-05 25,346,000 -444,000 0.15 17,260,003,617 37,512,080 1.480 2021-06-30
859 2021-07-02 25,790,000 -4,648,000 0.15 17,260,003,617 37,653,400 1.460 2021-06-29
860 2021-06-30 30,438,000 -40,000 0.18 17,260,003,617 45,961,380 1.510 2021-06-28
861 2021-06-29 30,478,000 -3,952,000 0.18 17,260,003,617 46,326,560 1.520 2021-06-25
862 2021-06-28 34,430,000 168,000 0.20 17,260,003,617 53,022,200 1.540 2021-06-24
863 2021-06-25 34,262,000 -820,000 0.20 17,260,003,617 53,791,340 1.570 2021-06-23
864 2021-06-24 35,082,000 100,000 0.20 17,260,003,617 54,026,280 1.540 2021-06-22
865 2021-06-18 34,982,000 -16,000 0.20 17,260,003,617 53,172,640 1.520 2021-06-16
866 2021-06-17 34,998,000 120,000 0.20 17,260,003,617 54,246,900 1.550 2021-06-15
867 2021-06-16 34,878,000 72,000 0.20 17,260,003,617 53,014,560 1.520 2021-06-11
868 2021-06-15 34,806,000 -184,000 0.20 17,260,003,617 54,645,420 1.570 2021-06-10
869 2021-06-11 34,990,000 -140,000 0.20 17,260,003,617 57,383,600 1.640 2021-06-09
870 2021-06-10 35,130,000 -544,000 0.20 17,260,003,617 54,451,500 1.550 2021-06-08
871 2021-06-09 35,674,000 1,048,000 0.21 17,260,003,617 49,230,120 1.380 2021-06-07
872 2021-06-08 34,626,000 40,000 0.20 17,260,003,617 55,055,340 1.590 2021-06-04
873 2021-06-07 34,586,000 12,000 0.20 17,260,003,617 57,412,760 1.660 2021-06-03
874 2021-06-04 34,574,000 20,000 0.20 17,260,003,617 58,775,800 1.700 2021-06-02
875 2021-06-03 34,554,000 176,000 0.20 17,260,003,617 59,087,340 1.710 2021-06-01
876 2021-06-02 34,378,000 104,000 0.20 17,260,003,617 58,098,820 1.690 2021-05-31
877 2021-06-01 34,274,000 224,000 0.20 17,260,003,617 54,838,400 1.600 2021-05-28
878 2021-05-31 34,050,000 -12,000 0.20 17,260,003,617 59,928,000 1.760 2021-05-27
879 2021-05-28 34,062,000 -56,000 0.20 17,260,003,617 56,883,540 1.670 2021-05-26
880 2021-05-27 34,118,000 -136,000 0.20 17,260,003,617 56,294,700 1.650 2021-05-25
881 2021-05-26 34,254,000 -328,000 0.20 17,260,003,617 56,861,640 1.660 2021-05-24
882 2021-05-25 34,582,000 404,000 0.20 17,260,003,617 57,406,120 1.660 2021-05-21
883 2021-05-24 34,178,000 124,000 0.20 17,260,003,617 56,393,700 1.650 2021-05-20
884 2021-05-21 34,054,000 8,000 0.20 17,260,003,617 55,167,480 1.620 2021-05-18
885 2021-05-20 34,046,000 36,000 0.20 17,260,003,617 53,792,680 1.580 2021-05-17
886 2021-05-18 34,010,000 -428,000 0.20 17,260,003,617 54,756,100 1.610 2021-05-14
887 2021-05-17 34,438,000 996,000 0.20 17,260,003,617 54,067,660 1.570 2021-05-13
888 2021-05-14 33,442,000 1,428,000 0.19 17,260,003,617 52,838,360 1.580 2021-05-12
889 2021-05-13 32,014,000 -1,424,000 0.19 17,260,003,617 54,103,660 1.690 2021-05-11
890 2021-05-12 33,438,000 140,000 0.19 17,260,003,617 70,219,800 2.100 2021-05-10
891 2021-05-11 33,298,000 52,000 0.19 17,260,003,617 73,588,580 2.210 2021-05-07
892 2021-05-10 33,246,000 184,000 0.19 17,260,003,617 79,790,400 2.400 2021-05-06
893 2021-05-07 33,062,000 -20,000 0.19 17,260,003,617 79,348,800 2.400 2021-05-05
894 2021-05-06 33,082,000 -28,000 0.19 17,260,003,617 81,050,900 2.450 2021-05-04
895 2021-05-05 33,110,000 40,000 0.19 17,260,003,617 82,112,800 2.480 2021-05-03
896 2021-05-04 33,070,000 156,000 0.19 17,260,003,617 83,005,700 2.510 2021-04-30
897 2021-05-03 32,914,000 -140,000 0.19 17,260,003,617 87,880,380 2.670 2021-04-29
898 2021-04-30 33,054,000 -4,000 0.19 17,260,003,617 89,906,880 2.720 2021-04-28
899 2021-04-29 33,058,000 12,000 0.19 17,260,003,617 91,240,080 2.760 2021-04-27
900 2021-04-28 33,046,000 16,000 0.19 17,260,003,617 90,876,500 2.750 2021-04-26
901 2021-04-27 33,030,000 260,000 0.19 17,260,003,617 91,162,800 2.760 2021-04-23
902 2021-04-26 32,770,000 68,000 0.19 17,260,003,617 89,789,800 2.740 2021-04-22
903 2021-04-23 32,702,000 768,000 0.19 17,260,003,617 86,333,280 2.640 2021-04-21
904 2021-04-22 31,934,000 -56,000 0.19 17,260,003,617 85,902,460 2.690 2021-04-20
905 2021-04-21 31,990,000 28,000 0.19 17,260,003,617 85,093,400 2.660 2021-04-19
906 2021-04-20 31,962,000 -44,000 0.19 17,260,003,617 80,863,860 2.530 2021-04-16
907 2021-04-19 32,006,000 200,000 0.19 17,260,003,617 78,414,700 2.450 2021-04-15
908 2021-04-16 31,806,000 -28,000 0.18 17,260,003,617 79,833,060 2.510 2021-04-14
909 2021-04-15 31,834,000 20,000 0.18 17,260,003,617 75,128,240 2.360 2021-04-13
910 2021-04-14 31,814,000 76,000 0.18 17,260,003,617 75,399,180 2.370 2021-04-12
911 2021-04-13 31,738,000 -4,000 0.18 17,260,003,617 78,710,240 2.480 2021-04-09
912 2021-04-12 31,742,000 152,000 0.18 17,260,003,617 79,037,580 2.490 2021-04-08
913 2021-04-09 31,590,000 104,000 0.18 17,260,003,617 81,502,200 2.580 2021-04-07
914 2021-04-08 31,486,000 204,000 0.18 17,260,003,617 85,012,200 2.700 2021-04-01
915 2021-04-07 31,282,000 372,000 0.18 17,260,003,617 79,456,280 2.540 2021-03-31
916 2021-04-01 30,910,000 -252,000 0.18 17,260,003,617 78,511,400 2.540 2021-03-30
917 2021-03-31 31,162,000 980,000 0.18 17,260,003,617 76,035,280 2.440 2021-03-29
918 2021-03-30 30,182,000 80,000 0.17 17,260,003,617 76,662,280 2.540 2021-03-26
919 2021-03-29 30,102,000 -1,604,000 0.17 17,260,003,617 78,265,200 2.600 2021-03-25
920 2021-03-26 31,706,000 108,000 0.18 17,260,003,617 74,192,040 2.340 2021-03-24
921 2021-03-25 31,598,000 -440,000 0.18 17,260,003,617 77,415,100 2.450 2021-03-23
922 2021-03-24 32,038,000 160,000 0.19 17,260,003,617 83,298,800 2.600 2021-03-22
923 2021-03-23 31,878,000 -360,000 0.18 17,260,003,617 82,564,020 2.590 2021-03-19
924 2021-03-22 32,238,000 220,000 0.19 17,260,003,617 90,266,400 2.800 2021-03-18
925 2021-03-19 32,018,000 -100,000 0.19 17,260,003,617 97,334,720 3.040 2021-03-17
926 2021-03-18 32,118,000 -84,000 0.19 17,260,003,617 94,105,740 2.930 2021-03-16
927 2021-03-17 32,202,000 -16,000 0.19 17,260,003,617 90,487,620 2.810 2021-03-15
928 2021-03-16 32,218,000 192,000 0.19 17,260,003,617 94,398,740 2.930 2021-03-12
929 2021-03-15 32,026,000 32,000 0.19 17,260,003,617 93,515,920 2.920 2021-03-11
930 2021-03-12 31,994,000 1,084,000 0.19 17,260,003,617 84,144,220 2.630 2021-03-10
931 2021-03-11 30,910,000 -44,000 0.18 17,260,003,617 78,202,300 2.530 2021-03-09
932 2021-03-10 30,954,000 152,000 0.18 17,260,003,617 80,480,400 2.600 2021-03-08
933 2021-03-09 30,802,000 -52,000 0.18 17,260,003,617 87,785,700 2.850 2021-03-05
934 2021-03-08 30,854,000 312,000 0.18 17,260,003,617 89,785,140 2.910 2021-03-04
935 2021-03-05 30,542,000 64,000 0.18 17,260,003,617 98,650,660 3.230 2021-03-03
936 2021-03-04 30,478,000 -1,700,000 0.18 17,260,003,617 91,738,780 3.010 2021-03-02
937 2021-03-03 32,178,000 2,236,000 0.19 17,260,003,617 106,187,400 3.300 2021-03-01
938 2021-03-02 29,942,000 -156,000 0.17 17,260,003,617 99,407,440 3.320 2021-02-26
939 2021-03-01 30,098,000 136,000 0.17 17,260,003,617 99,624,380 3.310 2021-02-25
940 2021-02-26 29,962,000 -1,184,000 0.17 17,260,003,617 101,870,800 3.400 2021-02-24
941 2021-02-25 31,146,000 372,000 0.18 17,260,003,617 121,780,860 3.910 2021-02-23
942 2021-02-24 30,774,000 1,124,000 0.18 17,260,003,617 116,941,200 3.800 2021-02-22
943 2021-02-23 29,650,000 1,952,000 0.17 17,260,003,617 124,233,500 4.190 2021-02-19
944 2021-02-22 27,698,000 1,348,000 0.16 17,260,003,617 117,993,480 4.260 2021-02-18
945 2021-02-19 26,350,000 -5,736,000 0.15 17,260,003,617 118,575,000 4.500 2021-02-17
946 2021-02-18 32,086,000 -144,000 0.19 17,260,003,617 125,135,400 3.900 2021-02-16
947 2021-02-17 32,230,000 -296,000 0.19 17,260,003,617 119,251,000 3.700 2021-02-10
948 2021-02-16 32,526,000 -720,000 0.19 17,260,003,617 123,273,540 3.790 2021-02-09
949 2021-02-10 33,246,000 104,000 0.19 17,260,003,617 112,371,480 3.380 2021-02-08
950 2021-02-09 33,142,000 776,000 0.19 17,260,003,617 112,019,960 3.380 2021-02-05
951 2021-02-08 32,366,000 404,000 0.19 17,260,003,617 114,575,640 3.540 2021-02-04
952 2021-02-05 31,962,000 -16,000 0.19 17,260,003,617 118,579,020 3.710 2021-02-03
953 2021-02-04 31,978,000 144,000 0.19 17,260,003,617 113,202,120 3.540 2021-02-02
954 2021-02-03 31,834,000 348,000 0.18 17,260,003,617 109,827,300 3.450 2021-02-01
955 2021-02-02 31,486,000 -56,000 0.18 17,260,003,617 105,478,100 3.350 2021-01-29
956 2021-02-01 31,542,000 -464,000 0.18 17,260,003,617 105,981,120 3.360 2021-01-28
957 2021-01-29 32,006,000 2,132,000 0.19 17,260,003,617 111,380,880 3.480 2021-01-27
958 2021-01-28 29,874,000 1,796,000 0.17 17,260,003,617 110,832,540 3.710 2021-01-26
959 2021-01-27 28,078,000 2,508,000 0.16 17,260,003,617 109,504,200 3.900 2021-01-25
960 2021-01-26 25,570,000 -3,108,000 0.15 17,260,003,617 102,280,000 4.000 2021-01-22
961 2021-01-25 28,678,000 3,044,000 0.17 17,260,003,617 106,108,600 3.700 2021-01-21
962 2021-01-22 25,634,000 -5,020,000 0.15 17,260,003,617 102,023,320 3.980 2021-01-20
963 2021-01-21 30,654,000 308,000 0.18 17,260,003,617 107,595,540 3.510 2021-01-19
964 2021-01-20 30,346,000 304,000 0.18 17,260,003,617 105,604,080 3.480 2021-01-18
965 2021-01-19 30,042,000 -1,308,000 0.17 17,260,003,617 106,348,680 3.540 2021-01-15
966 2021-01-18 31,350,000 -524,000 0.18 17,260,003,617 103,455,000 3.300 2021-01-14
967 2021-01-15 31,874,000 92,000 0.18 17,260,003,617 94,984,520 2.980 2021-01-13
968 2021-01-14 31,782,000 304,000 0.18 17,254,903,617 96,935,100 3.050 2021-01-12
969 2021-01-13 31,478,000 832,000 0.18 17,254,903,617 90,027,080 2.860 2021-01-11
970 2021-01-12 30,646,000 -204,000 0.18 17,254,903,617 93,776,760 3.060 2021-01-08
971 2021-01-11 30,850,000 92,000 0.18 17,254,903,617 88,231,000 2.860 2021-01-07
972 2021-01-08 30,758,000 -7,028,000 0.18 17,254,903,617 89,813,360 2.920 2021-01-06
973 2021-01-07 37,786,000 136,000 0.22 17,254,903,617 112,980,140 2.990 2021-01-05
974 2021-01-06 37,650,000 -824,000 0.22 17,254,903,617 100,902,000 2.680 2021-01-04
975 2021-01-05 38,474,000 -492,000 0.22 17,254,903,617 85,027,540 2.210 2020-12-30
976 2021-01-04 38,966,000 -184,000 0.23 17,253,403,617 84,166,560 2.160 2020-12-29
977 2020-12-30 39,150,000 408,000 0.23 17,253,403,617 82,606,500 2.110 2020-12-28
978 2020-12-29 38,742,000 328,000 0.22 17,253,403,617 86,782,080 2.240 2020-12-23
979 2020-12-28 38,414,000 112,000 0.22 17,253,403,617 84,126,660 2.190 2020-12-22
980 2020-12-23 38,302,000 -424,000 0.22 17,253,403,617 88,860,640 2.320 2020-12-21
981 2020-12-22 38,726,000 68,000 0.22 17,253,403,617 84,809,940 2.190 2020-12-18
982 2020-12-21 38,658,000 32,000 0.22 17,253,403,617 85,434,180 2.210 2020-12-17
983 2020-12-18 38,626,000 52,000 0.22 17,253,403,617 85,749,720 2.220 2020-12-16
984 2020-12-17 38,574,000 988,000 0.22 17,253,403,617 85,248,540 2.210 2020-12-15
985 2020-12-16 37,586,000 -528,000 0.22 17,253,403,617 87,199,520 2.320 2020-12-14
986 2020-12-15 38,114,000 172,000 0.22 17,253,403,617 86,518,780 2.270 2020-12-11
987 2020-12-14 37,942,000 92,000 0.22 17,253,403,617 83,472,400 2.200 2020-12-10
988 2020-12-11 37,850,000 192,000 0.22 17,253,403,617 85,919,500 2.270 2020-12-09
989 2020-12-10 37,658,000 120,000 0.22 17,253,403,617 84,730,500 2.250 2020-12-08
990 2020-12-09 37,538,000 4,000 0.22 17,253,403,617 83,709,740 2.230 2020-12-07
991 2020-12-08 37,534,000 -128,000 0.22 17,253,403,617 80,698,100 2.150 2020-12-04
992 2020-12-07 37,662,000 -116,000 0.22 17,253,403,617 78,713,580 2.090 2020-12-03
993 2020-12-04 37,778,000 124,000 0.22 17,248,603,617 75,933,780 2.010 2020-12-02
994 2020-12-03 37,654,000 -164,000 0.22 17,248,603,617 72,295,680 1.920 2020-12-01
995 2020-12-02 37,818,000 108,000 0.22 17,248,603,617 77,526,900 2.050 2020-11-30
996 2020-12-01 37,710,000 2,012,000 0.22 17,248,603,617 75,420,000 2.000 2020-11-27
997 2020-11-30 35,698,000 -1,780,000 0.21 17,248,603,617 69,968,080 1.960 2020-11-26
998 2020-11-27 37,478,000 -132,000 0.22 17,248,603,617 67,460,400 1.800 2020-11-25
999 2020-11-26 37,610,000 -8,000 0.22 17,248,603,617 67,698,000 1.800 2020-11-24
1000 2020-11-25 37,618,000 -76,000 0.22 17,248,603,617 69,217,120 1.840 2020-11-23
1001 2020-11-24 37,694,000 -56,000 0.22 17,248,603,617 67,849,200 1.800 2020-11-20
1002 2020-11-23 37,750,000 -128,000 0.22 17,248,603,617 66,440,000 1.760 2020-11-19
1003 2020-11-20 37,878,000 -172,000 0.22 17,248,603,617 68,180,400 1.800 2020-11-18
1004 2020-11-19 38,050,000 184,000 0.22 17,248,603,617 67,729,000 1.780 2020-11-17
1005 2020-11-18 37,866,000 256,000 0.22 17,248,603,617 68,158,800 1.800 2020-11-16
1006 2020-11-17 37,610,000 404,000 0.22 17,248,603,617 61,680,400 1.640 2020-11-13
1007 2020-11-16 37,206,000 -376,000 0.22 17,248,603,617 62,134,020 1.670 2020-11-12
1008 2020-11-13 37,582,000 -1,284,000 0.22 17,247,103,617 59,003,740 1.570 2020-11-11
1009 2020-11-12 38,866,000 2,564,000 0.23 17,247,103,617 64,128,900 1.650 2020-11-10
1010 2020-11-11 36,302,000 360,000 0.21 17,247,103,617 67,521,720 1.860 2020-11-09
1011 2020-11-10 35,942,000 332,000 0.21 17,247,103,617 66,133,280 1.840 2020-11-06
1012 2020-11-09 35,610,000 20,000 0.21 17,247,103,617 67,659,000 1.900 2020-11-05
1013 2020-11-06 35,590,000 160,000 0.21 17,247,103,617 64,417,900 1.810 2020-11-04
1014 2020-11-05 35,430,000 192,000 0.21 17,247,103,617 62,356,800 1.760 2020-11-03
1015 2020-11-04 35,238,000 -72,000 0.20 17,244,703,617 63,780,780 1.810 2020-11-02
1016 2020-11-03 35,310,000 -40,000 0.20 17,244,703,617 64,617,300 1.830 2020-10-30
1017 2020-11-02 35,350,000 16,000 0.20 17,244,703,617 67,518,500 1.910 2020-10-29
1018 2020-10-30 35,334,000 -88,000 0.20 17,244,703,617 69,254,640 1.960 2020-10-28
1019 2020-10-29 35,422,000 -284,000 0.21 17,244,703,617 66,239,140 1.870 2020-10-27
1020 2020-10-28 35,706,000 68,000 0.21 17,244,703,617 68,198,460 1.910 2020-10-23
1021 2020-10-27 35,638,000 564,000 0.21 17,244,703,617 68,781,340 1.930 2020-10-22
1022 2020-10-23 35,074,000 -8,000 0.20 17,244,703,617 71,901,700 2.050 2020-10-21
1023 2020-10-22 35,082,000 64,000 0.20 17,244,703,617 71,918,100 2.050 2020-10-20
1024 2020-10-21 35,018,000 -768,000 0.20 17,244,703,617 70,736,360 2.020 2020-10-19
1025 2020-10-20 35,786,000 -88,000 0.21 17,244,703,617 76,939,900 2.150 2020-10-16
1026 2020-10-19 35,874,000 60,000 0.21 17,244,703,617 68,878,080 1.920 2020-10-15
1027 2020-10-16 35,814,000 -100,000 0.21 17,244,703,617 68,762,880 1.920 2020-10-14
1028 2020-10-15 35,914,000 -1,608,000 0.21 17,244,703,617 68,954,880 1.920 2020-10-12
1029 2020-10-14 37,522,000 -144,000 0.22 17,244,203,617 66,038,720 1.760 2020-10-09
1030 2020-10-12 37,666,000 -88,000 0.22 17,244,203,617 67,045,480 1.780 2020-10-08
1031 2020-10-09 37,754,000 -272,000 0.22 17,244,203,617 66,447,040 1.760 2020-10-07
1032 2020-10-08 38,026,000 -40,000 0.22 17,244,203,617 64,263,940 1.690 2020-10-06
1033 2020-10-07 38,066,000 -872,000 0.22 17,244,203,617 63,570,220 1.670 2020-10-05
1034 2020-10-06 38,938,000 -292,000 0.23 17,244,203,617 63,079,560 1.620 2020-09-30
1035 2020-10-05 39,230,000 -88,000 0.23 17,244,203,617 61,198,800 1.560 2020-09-29
1036 2020-09-30 39,318,000 324,000 0.23 17,244,203,617 56,617,920 1.440 2020-09-28
1037 2020-09-29 38,994,000 -52,000 0.23 17,244,203,617 55,761,420 1.430 2020-09-25
1038 2020-09-28 39,046,000 20,000 0.23 17,244,203,617 53,883,480 1.380 2020-09-24
1039 2020-09-25 39,026,000 84,000 0.23 17,244,203,617 57,368,220 1.470 2020-09-23
1040 2020-09-24 38,942,000 -48,000 0.23 17,244,203,617 58,413,000 1.500 2020-09-22
1041 2020-09-23 38,990,000 -608,000 0.23 17,244,203,617 58,874,900 1.510 2020-09-21
1042 2020-09-22 39,598,000 64,000 0.23 17,244,203,617 62,564,840 1.580 2020-09-18
1043 2020-09-21 39,534,000 24,000 0.23 17,244,203,617 63,254,400 1.600 2020-09-17
1044 2020-09-18 39,510,000 -64,000 0.23 17,244,203,617 65,191,500 1.650 2020-09-16
1045 2020-09-17 39,574,000 -712,000 0.23 17,244,203,617 64,109,880 1.620 2020-09-15
1046 2020-09-16 40,286,000 -4,000 0.23 17,244,203,617 62,443,300 1.550 2020-09-14
1047 2020-09-15 40,290,000 -76,000 0.23 17,244,203,617 62,046,600 1.540 2020-09-11
1048 2020-09-14 40,366,000 76,000 0.23 17,244,203,617 60,145,340 1.490 2020-09-10
1049 2020-09-11 40,290,000 84,000 0.23 17,244,203,617 61,240,800 1.520 2020-09-09
1050 2020-09-10 40,206,000 532,000 0.23 17,244,203,617 62,319,300 1.550 2020-09-08
1051 2020-09-09 39,674,000 20,000 0.23 17,244,203,617 65,462,100 1.650 2020-09-07
1052 2020-09-08 39,654,000 324,000 0.23 17,244,203,617 65,429,100 1.650 2020-09-04
1053 2020-09-07 39,330,000 -352,000 0.23 17,244,203,617 68,040,900 1.730 2020-09-03
1054 2020-09-04 39,682,000 68,000 0.23 17,244,203,617 71,427,600 1.800 2020-09-02
1055 2020-09-03 39,614,000 -364,000 0.23 17,244,203,617 67,343,800 1.700 2020-09-01
1056 2020-09-02 39,978,000 -72,000 0.23 17,244,203,617 67,562,820 1.690 2020-08-31
1057 2020-09-01 40,050,000 28,000 0.23 17,244,203,617 64,080,000 1.600 2020-08-28
1058 2020-08-31 40,022,000 -560,000 0.23 17,244,203,617 64,835,640 1.620 2020-08-27
1059 2020-08-28 40,582,000 280,000 0.24 17,244,203,617 62,090,460 1.530 2020-08-26
1060 2020-08-27 40,302,000 -188,000 0.23 17,244,203,617 64,886,220 1.610 2020-08-25
1061 2020-08-26 40,490,000 896,000 0.23 17,244,203,617 65,188,900 1.610 2020-08-24
1062 2020-08-25 39,594,000 -16,000 0.23 17,244,203,617 61,370,700 1.550 2020-08-21
1063 2020-08-24 39,610,000 552,000 0.23 17,244,203,617 60,999,400 1.540 2020-08-20
1064 2020-08-21 39,058,000 28,000 0.23 17,244,203,617 63,664,540 1.630 2020-08-19
1065 2020-08-20 39,030,000 -912,000 0.23 17,244,203,617 62,448,000 1.600 2020-08-18
1066 2020-08-19 39,942,000 736,000 0.23 17,244,203,617 63,507,780 1.590 2020-08-17
1067 2020-08-18 39,206,000 356,000 0.23 17,244,203,617 64,689,900 1.650 2020-08-14
1068 2020-08-17 38,850,000 -328,000 0.23 17,243,703,617 66,822,000 1.720 2020-08-13
1069 2020-08-14 39,178,000 -416,000 0.23 17,243,703,617 63,860,140 1.630 2020-08-12
1070 2020-08-13 39,594,000 24,000 0.23 17,243,703,617 66,913,860 1.690 2020-08-11
1071 2020-08-12 39,570,000 -8,000 0.23 17,243,703,617 68,851,800 1.740 2020-08-10
1072 2020-08-11 39,578,000 252,000 0.23 17,233,703,617 66,095,260 1.670 2020-08-07
1073 2020-08-10 39,326,000 2,280,000 0.23 17,233,703,617 69,607,020 1.770 2020-08-06
1074 2020-08-07 37,046,000 888,000 0.21 17,233,703,617 68,535,100 1.850 2020-08-05
1075 2020-08-06 36,158,000 -160,000 0.21 17,233,703,617 64,361,240 1.780 2020-08-04
1076 2020-08-05 36,318,000 776,000 0.21 17,231,903,617 61,014,240 1.680 2020-08-03
1077 2020-08-04 35,542,000 -2,640,000 0.21 17,229,655,617 60,421,400 1.700 2020-07-31
1078 2020-08-03 38,182,000 -196,000 0.22 17,229,655,617 62,236,660 1.630 2020-07-30
1079 2020-07-31 38,378,000 -36,000 0.22 17,229,655,617 62,172,360 1.620 2020-07-29
1080 2020-07-30 38,414,000 948,000 0.22 17,229,655,617 60,694,120 1.580 2020-07-28
1081 2020-07-29 37,466,000 -468,000 0.22 17,229,655,617 59,945,600 1.600 2020-07-27
1082 2020-07-28 37,934,000 1,660,000 0.22 17,229,655,617 56,521,660 1.490 2020-07-24
1083 2020-07-27 36,274,000 -12,000 0.21 17,229,655,617 63,116,760 1.740 2020-07-23
1084 2020-07-24 36,286,000 1,424,000 0.21 17,229,655,617 61,686,200 1.700 2020-07-22
1085 2020-07-23 34,862,000 -56,000 0.20 17,229,655,617 63,448,840 1.820 2020-07-21
1086 2020-07-22 34,918,000 4,420,000 0.20 17,229,655,617 59,709,780 1.710 2020-07-20
1087 2020-07-21 30,498,000 -3,764,000 0.18 17,229,555,617 50,016,720 1.640 2020-07-17
1088 2020-07-20 34,262,000 116,000 0.20 17,225,807,617 46,253,700 1.350 2020-07-16
1089 2020-07-17 34,146,000 236,000 0.20 17,225,807,617 49,853,160 1.460 2020-07-15
1090 2020-07-16 33,910,000 -1,388,000 0.20 17,225,807,617 50,186,800 1.480 2020-07-14
1091 2020-07-15 35,298,000 -116,000 0.20 17,225,807,617 52,594,020 1.490 2020-07-13
1092 2020-07-14 35,414,000 152,000 0.21 17,225,807,617 51,350,300 1.450 2020-07-10
1093 2020-07-13 35,262,000 -68,000 0.20 17,225,807,617 52,540,380 1.490 2020-07-09
1094 2020-07-10 35,330,000 488,000 0.21 17,225,807,617 53,348,300 1.510 2020-07-08
1095 2020-07-09 34,842,000 -2,480,000 0.20 17,225,807,617 50,172,480 1.440 2020-07-07
1096 2020-07-08 37,322,000 1,628,000 0.22 17,225,807,617 50,757,920 1.360 2020-07-06
1097 2020-07-07 35,694,000 3,576,000 0.21 17,225,807,617 48,186,900 1.350 2020-07-03
1098 2020-07-06 32,118,000 140,000 0.19 17,225,807,617 44,001,660 1.370 2020-07-02
1099 2020-07-03 31,978,000 -2,508,000 0.19 17,225,807,617 40,931,840 1.280 2020-06-30
1100 2020-07-02 34,486,000 4,032,000 0.20 17,225,807,617 42,417,780 1.230 2020-06-29
1101 2020-06-30 30,454,000 -2,184,000 0.18 17,225,807,617 35,631,180 1.170 2020-06-26
1102 2020-06-29 32,638,000 1,352,000 0.19 17,205,807,617 35,249,040 1.080 2020-06-24
1103 2020-06-26 31,286,000 -4,384,000 0.18 17,185,807,617 34,414,600 1.100 2020-06-23
1104 2020-06-24 35,670,000 -7,288,000 0.21 17,128,807,617 36,740,100 1.030 2020-06-22
1105 2020-06-23 42,958,000 6,892,000 0.25 17,060,807,617 48,972,120 1.140 2020-06-19
1106 2020-06-22 36,066,000 -8,956,000 0.21 17,050,807,617 41,475,900 1.150 2020-06-18
1107 2020-06-19 45,022,000 -284,000 0.27 16,975,807,617 50,424,640 1.120 2020-06-17
1108 2020-06-18 45,306,000 1,820,000 0.27 16,920,807,617 53,008,020 1.170 2020-06-16
1109 2020-06-17 43,486,000 2,588,000 0.26 16,880,807,617 49,574,040 1.140 2020-06-15
1110 2020-06-16 40,898,000 -16,000 0.24 16,820,807,617 43,351,880 1.060 2020-06-12
1111 2020-06-15 40,914,000 -968,000 0.24 16,810,807,617 38,868,300 0.950 2020-06-11
1112 2020-06-12 41,882,000 -20,000 0.25 16,750,807,617 37,693,800 0.900 2020-06-10
1113 2020-06-11 41,902,000 -12,000 0.25 16,705,807,617 34,359,640 0.820 2020-06-09
1114 2020-06-10 41,914,000 1,592,000 0.25 16,705,807,617 37,722,600 0.900 2020-06-08
1115 2020-06-09 40,322,000 -92,000 0.24 16,705,807,617 35,080,140 0.870 2020-06-05
1116 2020-06-08 40,414,000 -12,000 0.24 16,705,807,617 33,543,620 0.830 2020-06-04
1117 2020-06-05 40,426,000 776,000 0.24 16,705,807,617 32,745,060 0.810 2020-06-03
1118 2020-06-03 39,650,000 -252,000 0.24 16,705,807,617 32,513,000 0.820 2020-06-01
1119 2020-06-02 39,902,000 100,000 0.24 16,705,807,617 31,522,580 0.790 2020-05-29
1120 2020-05-29 39,802,000 -132,000 0.24 16,705,807,617 31,841,600 0.800 2020-05-27
1121 2020-05-28 39,934,000 -36,000 0.24 16,705,807,617 30,749,180 0.770 2020-05-26
1122 2020-05-27 39,970,000 36,000 0.24 16,705,807,617 29,577,800 0.740 2020-05-25
1123 2020-05-26 39,934,000 -5,460,000 0.24 16,705,807,617 27,953,800 0.700 2020-05-22
1124 2020-05-25 45,394,000 516,000 0.27 16,705,807,617 33,137,620 0.730 2020-05-21
1125 2020-05-22 44,878,000 720,000 0.27 16,705,807,617 34,556,060 0.770 2020-05-20
1126 2020-05-21 44,158,000 -1,016,000 0.26 16,705,807,617 31,793,760 0.720 2020-05-19
1127 2020-05-19 45,174,000 88,000 0.27 16,705,807,617 31,170,060 0.690 2020-05-15
1128 2020-05-18 45,086,000 1,408,000 0.27 16,705,807,617 30,207,620 0.670 2020-05-14
1129 2020-05-15 43,678,000 28,000 0.26 16,705,807,617 31,448,160 0.720 2020-05-13
1130 2020-05-14 43,650,000 280,000 0.26 16,705,807,617 32,301,000 0.740 2020-05-12
1131 2020-05-13 43,370,000 1,484,000 0.26 16,705,807,617 32,961,200 0.760 2020-05-11
1132 2020-05-12 41,886,000 1,360,000 0.25 16,705,807,617 30,157,920 0.720 2020-05-08
1133 2020-05-11 40,526,000 -224,000 0.24 16,705,807,617 29,583,980 0.730 2020-05-07
1134 2020-05-08 40,750,000 -120,000 0.24 16,705,807,617 28,525,000 0.700 2020-05-06
1135 2020-05-07 40,870,000 -276,000 0.24 16,705,807,617 28,200,300 0.690 2020-05-05
1136 2020-05-06 41,146,000 152,000 0.25 16,705,807,617 27,156,360 0.660 2020-05-04
1137 2020-05-05 40,994,000 72,000 0.25 16,705,807,617 29,105,740 0.710 2020-04-29
1138 2020-05-04 40,922,000 48,000 0.24 16,705,807,617 28,645,400 0.700 2020-04-28
1139 2020-04-28 40,874,000 -100,000 0.24 16,705,807,617 26,976,840 0.660 2020-04-24
1140 2020-04-27 40,974,000 160,000 0.25 16,705,807,617 27,042,840 0.660 2020-04-23
1141 2020-04-22 40,814,000 -8,000 0.24 16,705,807,617 27,345,380 0.670 2020-04-20
1142 2020-04-21 40,822,000 404,000 0.24 16,705,807,617 26,534,300 0.650 2020-04-17
1143 2020-04-20 40,418,000 -44,000 0.24 16,705,807,617 26,675,880 0.660 2020-04-16
1144 2020-04-17 40,462,000 500,000 0.24 16,705,807,617 25,895,680 0.640 2020-04-15
1145 2020-04-14 39,962,000 592,000 0.26 15,465,807,617 25,975,300 0.650 2020-04-08
1146 2020-04-08 39,370,000 76,000 0.25 15,465,807,617 26,377,900 0.670 2020-04-06
1147 2020-04-07 39,294,000 852,000 0.25 15,465,807,617 27,112,860 0.690 2020-04-03
1148 2020-04-06 38,442,000 416,000 0.25 15,465,807,617 26,909,400 0.700 2020-04-02
1149 2020-04-03 38,026,000 100,000 0.25 15,465,807,617 28,139,240 0.740 2020-04-01
1150 2020-04-02 37,926,000 -100,000 0.25 15,465,807,617 29,203,020 0.770 2020-03-31
1151 2020-04-01 38,026,000 480,000 0.25 15,465,807,617 30,420,800 0.800 2020-03-30
1152 2020-03-31 37,546,000 -440,000 0.24 15,465,807,617 30,036,800 0.800 2020-03-27
1153 2020-03-30 37,986,000 516,000 0.25 15,465,807,617 31,528,380 0.830 2020-03-26
1154 2020-03-26 37,470,000 12,000 0.24 15,465,807,617 26,603,700 0.710 2020-03-24
1155 2020-03-24 37,458,000 -200,000 0.24 15,465,807,617 28,093,500 0.750 2020-03-20
1156 2020-03-23 37,658,000 200,000 0.24 15,465,807,617 27,866,920 0.740 2020-03-19
1157 2020-03-20 37,458,000 -40,000 0.24 15,465,807,617 27,344,340 0.730 2020-03-18
1158 2020-03-19 37,498,000 -20,000 0.24 15,465,807,617 26,623,580 0.710 2020-03-17
1159 2020-03-18 37,518,000 -100,000 0.24 15,465,807,617 26,262,600 0.700 2020-03-16
1160 2020-03-17 37,618,000 -228,000 0.24 15,465,807,617 26,708,780 0.710 2020-03-13
1161 2020-03-16 37,846,000 -168,000 0.24 15,465,807,617 25,735,280 0.680 2020-03-12
1162 2020-03-13 38,014,000 -3,300,000 0.25 15,465,807,617 25,849,520 0.680 2020-03-11
1163 2020-03-12 41,314,000 20,000 0.27 15,465,807,617 28,919,800 0.700 2020-03-10
1164 2020-03-11 41,294,000 100,000 0.27 15,465,807,617 28,905,800 0.700 2020-03-09
1165 2020-03-09 41,194,000 112,000 0.27 15,465,807,617 30,895,500 0.750 2020-03-05
1166 2020-03-06 41,082,000 -80,000 0.27 15,465,807,617 31,222,320 0.760 2020-03-04
1167 2020-03-05 41,162,000 -820,000 0.27 15,465,807,617 31,694,740 0.770 2020-03-03
1168 2020-02-28 41,982,000 4,000 0.27 15,465,807,617 33,165,780 0.790 2020-02-26
1169 2020-02-27 41,978,000 20,000 0.27 15,465,807,617 33,162,620 0.790 2020-02-25
1170 2020-02-26 41,958,000 -32,000 0.27 15,465,807,617 32,307,660 0.770 2020-02-24
1171 2020-02-25 41,990,000 932,000 0.27 15,465,807,617 33,592,000 0.800 2020-02-21
1172 2020-02-24 41,058,000 -176,000 0.27 15,465,807,617 33,256,980 0.810 2020-02-20
1173 2020-02-21 41,234,000 -760,000 0.27 15,465,807,617 32,574,860 0.790 2020-02-19
1174 2020-02-20 41,994,000 264,000 0.27 15,465,807,617 33,175,260 0.790 2020-02-18
1175 2020-02-19 41,730,000 160,000 0.27 15,465,807,617 33,801,300 0.810 2020-02-17
1176 2020-02-18 41,570,000 80,000 0.27 15,465,807,617 30,346,100 0.730 2020-02-14
1177 2020-02-17 41,490,000 4,000 0.27 15,465,807,617 30,702,600 0.740 2020-02-13
1178 2020-02-13 41,486,000 -440,000 0.27 15,465,807,617 30,699,640 0.740 2020-02-11
1179 2020-02-12 41,926,000 1,160,000 0.27 15,465,807,617 34,379,320 0.820 2020-02-10
1180 2020-02-11 40,766,000 -2,188,000 0.26 15,465,807,617 31,389,820 0.770 2020-02-07
1181 2020-02-10 42,954,000 -160,000 0.28 15,465,807,617 30,497,340 0.710 2020-02-06
1182 2020-02-07 43,114,000 -336,000 0.28 15,465,807,617 28,455,240 0.660 2020-02-05
1183 2020-02-06 43,450,000 -40,000 0.28 15,465,807,617 25,201,000 0.580 2020-02-04
1184 2020-02-04 43,490,000 -600,000 0.28 15,465,807,617 24,789,300 0.570 2020-01-31
1185 2020-02-03 44,090,000 -500,000 0.29 15,465,807,617 25,131,300 0.570 2020-01-30
1186 2020-01-31 44,590,000 -44,000 0.29 15,465,807,617 25,862,200 0.580 2020-01-29
1187 2020-01-30 44,634,000 8,000 0.29 15,465,807,617 26,334,060 0.590 2020-01-23
1188 2020-01-29 44,626,000 -140,000 0.29 15,465,807,617 27,668,120 0.620 2020-01-22
1189 2020-01-22 44,766,000 500,000 0.29 15,465,807,617 26,859,600 0.600 2020-01-20
1190 2020-01-21 44,266,000 -936,000 0.29 15,465,807,617 25,231,620 0.570 2020-01-17
1191 2020-01-20 45,202,000 1,048,000 0.29 15,465,807,617 26,669,180 0.590 2020-01-16
1192 2020-01-17 44,154,000 -100,000 0.29 15,465,807,617 22,518,540 0.510 2020-01-15
1193 2020-01-15 44,254,000 684,000 0.29 15,465,807,617 21,684,460 0.490 2020-01-13
1194 2020-01-10 43,570,000 -80,000 0.28 15,465,807,617 21,785,000 0.500 2020-01-08
1195 2020-01-09 43,650,000 -20,000 0.28 15,465,807,617 22,261,500 0.510 2020-01-07
1196 2020-01-08 43,670,000 -180,000 0.28 15,465,807,617 21,835,000 0.500 2020-01-06
1197 2020-01-07 43,850,000 120,000 0.28 15,465,807,617 21,925,000 0.500 2020-01-03
1198 2020-01-06 43,730,000 68,000 0.28 15,465,807,617 21,865,000 0.500 2020-01-02
1199 2020-01-03 43,662,000 20,000 0.28 15,465,807,617 20,739,450 0.475 2019-12-30
1200 2020-01-02 43,642,000 8,000 0.28 15,465,807,617 20,729,950 0.475 2019-12-27
1201 2019-12-19 43,634,000 100,000 0.28 15,465,807,617 20,726,150 0.475 2019-12-17
1202 2019-12-13 43,534,000 16,000 0.28 15,465,807,617 20,025,640 0.460 2019-12-11
1203 2019-12-12 43,518,000 -100,000 0.28 15,465,807,617 19,800,690 0.455 2019-12-10
1204 2019-12-06 43,618,000 -4,000 0.28 15,465,807,617 20,936,640 0.480 2019-12-04
1205 2019-12-05 43,622,000 120,000 0.28 15,465,807,617 20,066,120 0.460 2019-12-03
1206 2019-12-04 43,502,000 8,000 0.28 15,465,807,617 20,228,430 0.465 2019-12-02
1207 2019-12-02 43,494,000 -40,000 0.28 15,465,807,617 21,312,060 0.490 2019-11-28
1208 2019-11-15 43,534,000 -100,000 0.28 15,465,807,617 21,767,000 0.500 2019-11-13
1209 2019-11-13 43,634,000 -12,000 0.28 15,465,807,617 22,689,680 0.520 2019-11-11
1210 2019-11-12 43,646,000 100,000 0.28 15,465,807,617 22,695,920 0.520 2019-11-08
1211 2019-11-11 43,546,000 -40,000 0.28 15,465,807,617 22,643,920 0.520 2019-11-07
1212 2019-10-23 43,586,000 8,000 0.28 15,465,807,617 21,139,210 0.485 2019-10-21
1213 2019-10-17 43,578,000 -4,000 0.28 15,465,807,617 20,917,440 0.480 2019-10-15
1214 2019-10-15 43,582,000 40,000 0.28 15,465,807,617 20,919,360 0.480 2019-10-11
1215 2019-10-08 43,542,000 104,000 0.28 15,465,807,617 21,771,000 0.500 2019-10-03
1216 2019-09-27 43,438,000 20,000 0.28 15,465,807,617 21,719,000 0.500 2019-09-25
1217 2019-09-25 43,418,000 -20,000 0.28 15,465,807,617 22,577,360 0.520 2019-09-23
1218 2019-09-19 43,438,000 -80,000 0.28 15,465,807,617 22,587,760 0.520 2019-09-17
1219 2019-09-18 43,518,000 -100,000 0.28 15,465,807,617 22,194,180 0.510 2019-09-16
1220 2019-09-17 43,618,000 -100,000 0.28 15,465,807,617 22,245,180 0.510 2019-09-13
1221 2019-09-16 43,718,000 20,000 0.28 15,465,807,617 22,296,180 0.510 2019-09-12
1222 2019-09-11 43,698,000 40,000 0.28 15,465,807,617 21,193,530 0.485 2019-09-09
1223 2019-09-06 43,658,000 -120,000 0.28 15,465,807,617 22,265,580 0.510 2019-09-04
1224 2019-09-03 43,778,000 1,000,000 0.28 15,465,807,617 22,326,780 0.510 2019-08-30
1225 2019-09-02 42,778,000 -28,000 0.28 15,465,807,617 21,816,780 0.510 2019-08-29
1226 2019-08-27 42,806,000 -400,000 0.28 15,465,807,617 23,971,360 0.560 2019-08-23
1227 2019-08-26 43,206,000 -248,000 0.28 15,465,807,617 22,899,180 0.530 2019-08-22
1228 2019-08-23 43,454,000 -4,000 0.28 15,465,807,617 22,161,540 0.510 2019-08-21
1229 2019-08-12 43,458,000 200,000 0.28 15,465,807,617 21,077,130 0.485 2019-08-08
1230 2019-07-31 43,258,000 308,000 0.28 15,465,807,617 20,114,970 0.465 2019-07-29
1231 2019-07-30 42,950,000 -600,000 0.28 15,465,807,617 21,045,500 0.490 2019-07-26
1232 2019-07-29 43,550,000 -76,000 0.28 15,465,807,617 20,250,750 0.465 2019-07-25
1233 2019-07-22 43,626,000 40,000 0.28 15,465,807,617 18,977,310 0.435 2019-07-18
1234 2019-07-19 43,586,000 500,000 0.28 15,465,807,617 19,177,840 0.440 2019-07-17
1235 2019-07-10 43,086,000 340,000 0.28 15,465,807,617 19,388,700 0.450 2019-07-08
1236 2019-07-09 42,746,000 300,000 0.28 15,465,807,617 20,518,080 0.480 2019-07-05
1237 2019-07-05 42,446,000 -76,000 0.27 15,465,807,617 20,161,850 0.475 2019-07-03
1238 2019-07-04 42,522,000 8,000 0.27 15,465,807,617 20,623,170 0.485 2019-07-02
1239 2019-07-02 42,514,000 76,000 0.27 15,465,807,617 20,619,290 0.485 2019-06-27
1240 2019-06-28 42,438,000 -700,000 0.27 15,465,807,617 19,521,480 0.460 2019-06-26
1241 2019-06-25 43,138,000 424,000 0.28 15,465,807,617 19,196,410 0.445 2019-06-21
1242 2019-06-24 42,714,000 952,000 0.28 15,465,807,617 20,289,150 0.475 2019-06-20
1243 2019-06-21 41,762,000 60,000 0.27 15,465,807,617 20,672,190 0.495 2019-06-19
1244 2019-06-19 41,702,000 12,000 0.27 15,465,807,617 20,642,490 0.495 2019-06-17
1245 2019-06-18 41,690,000 40,000 0.27 15,465,807,617 20,636,550 0.495 2019-06-14
1246 2019-06-17 41,650,000 100,000 0.27 15,465,807,617 20,616,750 0.495 2019-06-13
1247 2019-06-13 41,550,000 200,000 0.27 15,465,807,617 22,021,500 0.530 2019-06-11
1248 2019-06-12 41,350,000 -20,000 0.27 15,465,807,617 20,054,750 0.485 2019-06-10
1249 2019-06-03 41,370,000 20,000 0.27 15,465,807,617 21,926,100 0.530 2019-05-30
1250 2019-05-30 41,350,000 160,000 0.27 15,465,807,617 20,054,750 0.485 2019-05-28
1251 2019-05-24 41,190,000 -408,000 0.27 15,465,807,617 21,830,700 0.530 2019-05-22
1252 2019-05-20 41,598,000 84,000 0.27 15,465,807,617 22,878,900 0.550 2019-05-16
1253 2019-05-08 41,514,000 76,000 0.27 15,465,807,617 23,662,980 0.570 2019-05-06
1254 2019-05-03 41,438,000 -20,000 0.27 15,465,807,617 25,691,560 0.620 2019-04-30
1255 2019-05-02 41,458,000 -60,000 0.27 15,465,807,617 24,460,220 0.590 2019-04-29
1256 2019-04-29 41,518,000 -72,000 0.27 15,465,807,617 25,325,980 0.610 2019-04-25
1257 2019-04-25 41,590,000 -52,000 0.27 15,465,807,617 26,617,600 0.640 2019-04-23
1258 2019-04-24 41,642,000 -16,000 0.27 15,465,807,617 26,234,460 0.630 2019-04-18
1259 2019-04-18 41,658,000 76,000 0.27 15,151,467,995 26,661,120 0.640 2019-04-16
1260 2019-04-17 41,582,000 200,000 0.27 15,151,467,995 27,028,300 0.650 2019-04-15
1261 2019-04-16 41,382,000 40,000 0.27 15,151,467,995 28,139,760 0.680 2019-04-12
1262 2019-04-15 41,342,000 -104,000 0.30 13,746,777,429 28,112,560 0.680 2019-04-11
1263 2019-04-12 41,446,000 60,000 0.30 13,746,777,429 27,768,820 0.670 2019-04-10
1264 2019-04-11 41,386,000 348,000 0.30 13,746,777,429 28,556,340 0.690 2019-04-09
1265 2019-04-10 41,038,000 40,000 0.30 13,746,777,429 28,316,220 0.690 2019-04-08
1266 2019-04-09 40,998,000 392,000 0.30 13,746,777,429 27,058,680 0.660 2019-04-04
1267 2019-04-08 40,606,000 216,000 0.30 13,746,777,429 27,612,080 0.680 2019-04-03
1268 2019-04-04 40,390,000 28,000 0.29 13,746,777,429 25,849,600 0.640 2019-04-02
1269 2019-04-01 40,362,000 -748,000 0.29 13,746,777,429 28,253,400 0.700 2019-03-28
1270 2019-03-29 41,110,000 -200,000 0.30 13,746,777,429 25,899,300 0.630 2019-03-27
1271 2019-03-26 41,310,000 52,000 0.30 13,746,777,429 27,264,600 0.660 2019-03-22
1272 2019-03-25 41,258,000 100,000 0.30 13,746,777,429 28,055,440 0.680 2019-03-21
1273 2019-03-22 41,158,000 1,236,000 0.30 13,746,777,429 28,399,020 0.690 2019-03-20
1274 2019-03-21 39,922,000 -76,000 0.29 13,746,777,429 27,945,400 0.700 2019-03-19
1275 2019-03-20 39,998,000 -76,000 0.29 13,746,777,429 23,198,840 0.580 2019-03-18
1276 2019-03-13 40,074,000 60,000 0.29 13,746,777,429 19,836,630 0.495 2019-03-11
1277 2019-02-27 40,014,000 844,000 0.29 13,746,777,429 22,007,700 0.550 2019-02-25
1278 2019-02-26 39,170,000 40,000 0.28 13,746,777,429 21,935,200 0.560 2019-02-22
1279 2019-02-22 39,130,000 44,000 0.28 13,746,777,429 21,130,200 0.540 2019-02-20
1280 2019-02-21 39,086,000 -72,000 0.28 13,746,777,429 21,106,440 0.540 2019-02-19
1281 2019-02-18 39,158,000 60,000 0.28 13,746,777,429 21,145,320 0.540 2019-02-14
1282 2019-02-13 39,098,000 12,000 0.28 13,746,777,429 21,503,900 0.550 2019-02-11
1283 2019-02-01 39,086,000 -120,000 0.28 13,746,777,429 22,279,020 0.570 2019-01-30
1284 2019-01-31 39,206,000 -200,000 0.29 13,442,530,229 22,347,420 0.570 2019-01-29
1285 2019-01-30 39,406,000 200,000 0.29 13,442,530,229 22,855,480 0.580 2019-01-28
1286 2019-01-29 39,206,000 -16,000 0.29 13,442,530,229 21,955,360 0.560 2019-01-25
1287 2019-01-24 39,222,000 -588,000 0.29 13,442,530,229 22,356,540 0.570 2019-01-22
1288 2019-01-22 39,810,000 -200,000 0.30 13,442,530,229 22,293,600 0.560 2019-01-18
1289 2019-01-18 40,010,000 68,000 0.30 13,442,530,229 21,605,400 0.540 2019-01-16
1290 2019-01-14 39,942,000 -300,000 0.30 13,442,530,229 22,367,520 0.560 2019-01-10
1291 2019-01-08 40,242,000 -200,000 0.30 13,442,530,229 23,340,360 0.580 2019-01-04
1292 2019-01-03 40,442,000 36,000 0.30 13,442,530,229 22,243,100 0.550 2018-12-28
1293 2018-12-28 40,406,000 200,000 0.30 13,442,530,229 21,011,120 0.520 2018-12-21
1294 2018-12-21 40,206,000 -56,000 0.30 13,442,530,229 21,711,240 0.540 2018-12-19
1295 2018-12-19 40,262,000 200,000 0.30 13,442,530,229 22,144,100 0.550 2018-12-17
1296 2018-12-14 40,062,000 200,000 0.30 13,442,530,229 22,835,340 0.570 2018-12-12
1297 2018-12-13 39,862,000 56,000 0.30 13,442,530,229 22,322,720 0.560 2018-12-11
1298 2018-12-11 39,806,000 -52,000 0.30 13,442,530,229 22,689,420 0.570 2018-12-07
1299 2018-12-10 39,858,000 884,000 0.30 13,442,530,229 22,320,480 0.560 2018-12-06
1300 2018-12-06 38,974,000 228,000 0.29 13,442,530,229 24,943,360 0.640 2018-12-04
1301 2018-12-05 38,746,000 -84,000 0.29 13,442,530,229 24,409,980 0.630 2018-12-03
1302 2018-12-04 38,830,000 -120,000 0.29 13,442,530,229 23,686,300 0.610 2018-11-30
1303 2018-12-03 38,950,000 -68,000 0.29 13,442,530,229 23,370,000 0.600 2018-11-29
1304 2018-11-30 39,018,000 100,000 0.29 13,442,530,229 23,800,980 0.610 2018-11-28
1305 2018-11-29 38,918,000 92,000 0.29 13,442,530,229 22,183,260 0.570 2018-11-27
1306 2018-11-28 38,826,000 160,000 0.29 13,442,530,229 20,577,780 0.530 2018-11-26
1307 2018-11-23 38,666,000 184,000 0.29 13,442,530,229 19,139,670 0.495 2018-11-21
1308 2018-11-20 38,482,000 100,000 0.29 13,442,530,229 20,010,640 0.520 2018-11-16
1309 2018-11-09 38,382,000 212,000 0.29 13,442,530,229 18,039,540 0.470 2018-11-07
1310 2018-11-08 38,170,000 -200,000 0.28 13,442,530,229 18,894,150 0.495 2018-11-06
1311 2018-11-07 38,370,000 24,000 0.29 13,442,530,229 20,719,800 0.540 2018-11-05
1312 2018-11-06 38,346,000 340,000 0.29 13,442,530,229 21,473,760 0.560 2018-11-02
1313 2018-11-05 38,006,000 20,000 0.28 13,442,530,229 20,903,300 0.550 2018-11-01
1314 2018-11-02 37,986,000 -500,000 0.28 13,442,530,229 20,892,300 0.550 2018-10-31
1315 2018-10-31 38,486,000 8,000 0.29 13,442,530,229 18,280,850 0.475 2018-10-29
1316 2018-10-26 38,478,000 20,000 0.29 13,442,530,229 18,854,220 0.490 2018-10-24
1317 2018-10-24 38,458,000 20,000 0.29 13,442,530,229 19,998,160 0.520 2018-10-22
1318 2018-10-23 38,438,000 -264,000 0.29 13,442,530,229 19,219,000 0.500 2018-10-19
1319 2018-10-22 38,702,000 -360,000 0.29 13,442,530,229 18,770,470 0.485 2018-10-18
1320 2018-10-16 39,062,000 500,000 0.29 13,442,530,229 19,140,380 0.490 2018-10-12
1321 2018-10-15 38,562,000 964,000 0.29 13,442,530,229 20,437,860 0.530 2018-10-11
1322 2018-10-12 37,598,000 4,000 0.28 13,442,530,229 21,806,840 0.580 2018-10-10
1323 2018-10-10 37,594,000 -104,000 0.28 13,442,530,229 21,428,580 0.570 2018-10-08
1324 2018-10-08 37,698,000 788,000 0.28 13,442,530,229 22,241,820 0.590 2018-10-04
1325 2018-10-05 36,910,000 -72,000 0.27 13,442,530,229 23,622,400 0.640 2018-10-03
1326 2018-10-03 36,982,000 400,000 0.28 13,442,530,229 25,887,400 0.700 2018-09-28
1327 2018-09-14 36,582,000 -2,500,000 0.28 12,891,007,829 21,583,380 0.590 2018-09-12
1328 2018-09-13 39,082,000 100,000 0.30 12,891,007,829 23,058,380 0.590 2018-09-11
1329 2018-09-11 38,982,000 200,000 0.30 12,891,007,829 24,558,660 0.630 2018-09-07
1330 2018-09-10 38,782,000 -40,000 0.30 12,891,007,829 24,432,660 0.630 2018-09-06
1331 2018-09-07 38,822,000 28,000 0.30 12,891,007,829 24,457,860 0.630 2018-09-05
1332 2018-09-06 38,794,000 -36,000 0.30 12,891,007,829 27,155,800 0.700 2018-09-04
1333 2018-08-30 38,830,000 100,000 0.30 12,891,007,829 29,899,100 0.770 2018-08-28
1334 2018-08-27 38,730,000 16,000 0.30 12,891,007,829 30,209,400 0.780 2018-08-23
1335 2018-08-23 38,714,000 100,000 0.30 12,891,007,829 29,035,500 0.750 2018-08-21
1336 2018-08-22 38,614,000 100,000 0.30 12,891,007,829 27,802,080 0.720 2018-08-20
1337 2018-08-20 38,514,000 40,000 0.30 12,891,007,829 28,500,360 0.740 2018-08-16
1338 2018-08-17 38,474,000 144,000 0.30 12,891,007,829 29,624,980 0.770 2018-08-15
1339 2018-08-16 38,330,000 168,000 0.30 12,891,007,829 31,813,900 0.830 2018-08-14
1340 2018-08-13 38,162,000 44,000 0.30 12,891,007,829 35,109,040 0.920 2018-08-09
1341 2018-08-10 38,118,000 20,000 0.30 12,891,007,829 33,543,840 0.880 2018-08-08
1342 2018-08-09 38,098,000 -48,000 0.30 12,891,007,829 33,145,260 0.870 2018-08-07
1343 2018-08-08 38,146,000 52,000 0.30 12,891,007,829 32,424,100 0.850 2018-08-06
1344 2018-08-07 38,094,000 4,000 0.30 12,891,007,829 33,522,720 0.880 2018-08-03
1345 2018-08-06 38,090,000 76,000 0.30 12,891,007,829 32,757,400 0.860 2018-08-02
1346 2018-08-01 38,014,000 -72,000 0.29 12,891,007,829 34,212,600 0.900 2018-07-30
1347 2018-07-30 38,086,000 -16,000 0.30 12,891,007,829 35,039,120 0.920 2018-07-26
1348 2018-07-27 38,102,000 -60,000 0.30 12,891,007,829 36,958,940 0.970 2018-07-25
1349 2018-07-26 38,162,000 -460,000 0.30 12,891,007,829 36,253,900 0.950 2018-07-24
1350 2018-07-24 38,622,000 20,000 0.30 12,891,007,829 33,987,360 0.880 2018-07-20
1351 2018-07-20 38,602,000 -40,000 0.30 12,891,007,829 33,969,760 0.880 2018-07-18
1352 2018-07-19 38,642,000 72,000 0.30 12,891,007,829 32,845,700 0.850 2018-07-17
1353 2018-07-18 38,570,000 -4,000 0.30 12,891,007,829 33,170,200 0.860 2018-07-16
1354 2018-07-16 38,574,000 -100,000 0.30 12,891,007,829 35,873,820 0.930 2018-07-12
1355 2018-07-13 38,674,000 80,000 0.30 12,891,007,829 32,872,900 0.850 2018-07-11
1356 2018-07-10 38,594,000 -660,000 0.30 12,891,007,829 34,348,660 0.890 2018-07-06
1357 2018-07-09 39,254,000 80,000 0.30 12,891,007,829 34,543,520 0.880 2018-07-05
1358 2018-07-06 39,174,000 -52,000 0.30 12,891,007,829 36,431,820 0.930 2018-07-04
1359 2018-07-05 39,226,000 -468,000 0.30 12,891,007,829 39,226,000 1.000 2018-07-03
1360 2018-07-04 39,694,000 76,000 0.31 12,891,007,829 37,312,360 0.940 2018-06-29
1361 2018-07-03 39,618,000 100,000 0.31 12,891,007,829 32,882,940 0.830 2018-06-28
1362 2018-06-29 39,518,000 36,000 0.31 12,891,007,829 32,404,760 0.820 2018-06-27
1363 2018-06-28 39,482,000 116,000 0.31 12,891,007,829 34,744,160 0.880 2018-06-26
1364 2018-06-27 39,366,000 60,000 0.31 12,891,007,829 35,823,060 0.910 2018-06-25
1365 2018-06-26 39,306,000 100,000 0.30 12,891,007,829 38,519,880 0.980 2018-06-22
1366 2018-06-25 39,206,000 -12,000 0.30 12,891,007,829 37,637,760 0.960 2018-06-21
1367 2018-06-22 39,218,000 84,000 0.30 12,891,007,829 38,825,820 0.990 2018-06-20
1368 2018-06-21 39,134,000 -456,000 0.30 12,891,007,829 37,177,300 0.950 2018-06-19
1369 2018-06-20 39,590,000 -4,000 0.31 12,891,007,829 42,361,300 1.070 2018-06-15
1370 2018-06-19 39,594,000 180,000 0.31 12,891,007,829 46,324,980 1.170 2018-06-14
1371 2018-06-15 39,414,000 424,000 0.31 12,891,007,829 44,537,820 1.130 2018-06-13
1372 2018-06-13 38,990,000 -16,000 0.30 12,891,007,829 41,719,300 1.070 2018-06-11
1373 2018-06-12 39,006,000 -140,000 0.30 12,891,007,829 39,786,120 1.020 2018-06-08
1374 2018-06-08 39,146,000 100,000 0.30 12,891,007,829 41,886,220 1.070 2018-06-06
1375 2018-06-07 39,046,000 140,000 0.30 12,881,007,829 42,169,680 1.080 2018-06-05
1376 2018-06-05 38,906,000 -160,000 0.30 12,881,007,829 36,960,700 0.950 2018-06-01
1377 2018-06-04 39,066,000 300,000 0.30 12,881,007,829 36,722,040 0.940 2018-05-31
1378 2018-06-01 38,766,000 -204,000 0.30 12,881,007,829 37,603,020 0.970 2018-05-30
1379 2018-05-31 38,970,000 -16,000 0.30 12,881,007,829 42,477,300 1.090 2018-05-29
1380 2018-05-30 38,986,000 92,000 0.30 12,881,007,829 46,393,340 1.190 2018-05-28
1381 2018-05-29 38,894,000 436,000 0.30 12,881,007,829 42,394,460 1.090 2018-05-25
1382 2018-05-28 38,458,000 -52,000 0.30 12,881,007,829 42,688,380 1.110 2018-05-24
1383 2018-05-25 38,510,000 -156,000 0.30 12,881,007,829 38,510,000 1.000 2018-05-23
1384 2018-05-24 38,666,000 88,000 0.30 12,881,007,829 34,026,080 0.880 2018-05-21
1385 2018-05-23 38,578,000 -2,856,000 0.30 12,881,007,829 34,334,420 0.890 2018-05-18
1386 2018-05-21 41,434,000 40,000 0.32 12,881,007,829 32,318,520 0.780 2018-05-17
1387 2018-05-18 41,394,000 -60,000 0.32 12,881,007,829 31,459,440 0.760 2018-05-16
1388 2018-05-17 41,454,000 100,000 0.32 12,881,007,829 32,334,120 0.780 2018-05-15
1389 2018-05-15 41,354,000 -80,000 0.32 12,881,007,829 30,601,960 0.740 2018-05-11
1390 2018-05-14 41,434,000 64,000 0.32 12,881,007,829 31,489,840 0.760 2018-05-10
1391 2018-05-11 41,370,000 252,000 0.32 12,881,007,829 31,027,500 0.750 2018-05-09
1392 2018-05-10 41,118,000 16,000 0.32 12,881,007,829 30,427,320 0.740 2018-05-08
1393 2018-05-09 41,102,000 -896,000 0.32 12,881,007,829 29,182,420 0.710 2018-05-07
1394 2018-05-08 41,998,000 -204,000 0.33 12,881,007,829 28,978,620 0.690 2018-05-04
1395 2018-05-07 42,202,000 832,000 0.33 12,881,007,829 31,651,500 0.750 2018-05-03
1396 2018-05-04 41,370,000 -900,000 0.32 12,881,007,829 32,268,600 0.780 2018-05-02
1397 2018-05-03 42,270,000 -60,000 0.33 12,881,007,829 30,857,100 0.730 2018-04-30
1398 2018-05-02 42,330,000 -500,000 0.33 12,881,007,829 30,054,300 0.710 2018-04-27
1399 2018-04-30 42,830,000 100,000 0.33 12,881,007,829 26,554,600 0.620 2018-04-26
1400 2018-04-27 42,730,000 -200,000 0.33 12,881,007,829 27,347,200 0.640 2018-04-25
1401 2018-04-26 42,930,000 500,000 0.33 12,881,007,829 26,187,300 0.610 2018-04-24
1402 2018-04-25 42,430,000 200,000 0.33 12,881,007,829 25,033,700 0.590 2018-04-23
1403 2018-04-24 42,230,000 820,000 0.33 12,881,007,829 24,071,100 0.570 2018-04-20
1404 2018-04-23 41,410,000 80,000 0.32 12,881,007,829 23,603,700 0.570 2018-04-19
1405 2018-04-20 41,330,000 -800,000 0.32 12,881,007,829 22,318,200 0.540 2018-04-18
1406 2018-04-19 42,130,000 -152,000 0.33 12,881,007,829 24,435,400 0.580 2018-04-17
1407 2018-04-18 42,282,000 80,000 0.33 12,881,007,829 25,369,200 0.600 2018-04-16
1408 2018-04-17 42,202,000 652,000 0.57 7,364,955,197 27,853,320 0.660 2018-04-13
1409 2018-04-16 41,550,000 -836,000 0.56 7,364,955,197 25,761,000 0.620 2018-04-12
1410 2018-04-13 42,386,000 60,000 0.61 6,978,955,197 23,312,300 0.550 2018-04-11
1411 2018-04-12 42,326,000 -180,000 0.61 6,978,955,197 22,432,780 0.530 2018-04-10
1412 2018-04-11 42,506,000 -148,000 0.61 6,978,955,197 22,528,180 0.530 2018-04-09
1413 2018-04-10 42,654,000 -156,000 0.61 6,978,955,197 22,606,620 0.530 2018-04-06
1414 2018-04-09 42,810,000 -24,000 0.61 6,978,955,197 21,405,000 0.500 2018-04-04
1415 2018-03-27 42,834,000 -128,000 0.61 6,978,955,197 21,417,000 0.500 2018-03-23
1416 2018-03-26 42,962,000 -32,000 0.62 6,978,955,197 21,910,620 0.510 2018-03-22
1417 2018-03-23 42,994,000 640,000 0.62 6,978,955,197 21,282,030 0.495 2018-03-21
1418 2018-03-21 42,354,000 168,000 0.61 6,978,955,197 21,177,000 0.500 2018-03-19
1419 2018-03-20 42,186,000 -100,000 0.60 6,978,955,197 20,460,210 0.485 2018-03-16
1420 2018-03-19 42,286,000 280,000 0.61 6,978,955,197 21,565,860 0.510 2018-03-15
1421 2018-03-15 42,006,000 100,000 0.60 6,978,955,197 21,843,120 0.520 2018-03-13
1422 2018-03-14 41,906,000 -376,000 0.60 6,978,955,197 23,048,300 0.550 2018-03-12
1423 2018-03-13 42,282,000 20,000 0.61 6,978,955,197 22,409,460 0.530 2018-03-09
1424 2018-03-12 42,262,000 -188,000 0.61 6,978,955,197 23,244,100 0.550 2018-03-08
1425 2018-03-08 42,450,000 -100,000 0.61 6,978,955,197 20,163,750 0.475 2018-03-06
1426 2018-03-07 42,550,000 -40,000 0.61 6,978,955,197 19,998,500 0.470 2018-03-05
1427 2018-03-05 42,590,000 -24,000 0.61 6,978,955,197 18,739,600 0.440 2018-03-01
1428 2018-03-01 42,614,000 -100,000 0.61 6,978,955,197 19,176,300 0.450 2018-02-27
1429 2018-02-22 42,714,000 -80,000 0.61 6,978,955,197 18,794,160 0.440 2018-02-20
1430 2018-02-21 42,794,000 -2,552,000 0.61 6,978,955,197 17,759,510 0.415 2018-02-14
1431 2018-02-20 45,346,000 -88,000 0.65 6,978,955,197 18,138,400 0.400 2018-02-13
1432 2018-02-13 45,434,000 -48,000 0.65 6,978,955,197 16,356,240 0.360 2018-02-09
1433 2018-02-12 45,482,000 36,000 0.65 6,978,955,197 16,146,110 0.355 2018-02-08
1434 2018-02-09 45,446,000 -4,000 0.65 6,978,955,197 16,360,560 0.360 2018-02-07
1435 2018-02-05 45,450,000 100,000 0.65 6,978,955,197 17,498,250 0.385 2018-02-01
1436 2018-02-02 45,350,000 48,000 0.65 6,978,955,197 17,686,500 0.390 2018-01-31
1437 2018-01-26 45,302,000 -200,000 0.65 6,978,955,197 18,573,820 0.410 2018-01-24
1438 2018-01-15 45,502,000 144,000 0.65 6,978,955,197 19,110,840 0.420 2018-01-11
1439 2018-01-11 45,358,000 -96,000 0.65 6,978,955,197 20,184,310 0.445 2018-01-09
1440 2018-01-08 45,454,000 -32,000 0.65 6,978,955,197 20,681,570 0.455 2018-01-04
1441 2018-01-05 45,486,000 600,000 0.65 6,978,955,197 19,786,410 0.435 2018-01-03
1442 2018-01-04 44,886,000 200,000 0.64 6,978,955,197 18,178,830 0.405 2018-01-02
1443 2018-01-03 44,686,000 -40,000 0.64 6,978,955,197 19,214,980 0.430 2017-12-29
1444 2017-12-28 44,726,000 -48,000 0.64 6,978,955,197 17,443,140 0.390 2017-12-22
1445 2017-12-20 44,774,000 28,000 0.64 6,978,955,197 16,118,640 0.360 2017-12-18
1446 2017-12-11 44,746,000 40,000 0.64 6,978,955,197 17,450,940 0.390 2017-12-07
1447 2017-12-04 44,706,000 1,000,000 0.64 6,978,955,197 18,776,520 0.420 2017-11-30
1448 2017-11-30 43,706,000 160,000 0.63 6,978,955,197 17,482,400 0.400 2017-11-28
1449 2017-11-28 43,546,000 1,320,000 0.62 6,978,955,197 17,636,130 0.405 2017-11-24
1450 2017-11-24 42,226,000 -200,000 0.61 6,978,955,197 17,523,790 0.415 2017-11-22
1451 2017-11-22 42,426,000 40,000 0.61 6,978,955,197 17,606,790 0.415 2017-11-20
1452 2017-11-21 42,386,000 100,000 0.61 6,978,955,197 17,166,330 0.405 2017-11-17
1453 2017-11-20 42,286,000 -200,000 0.61 6,978,955,197 17,125,830 0.405 2017-11-16
1454 2017-11-16 42,486,000 40,000 0.61 6,978,955,197 17,419,260 0.410 2017-11-14
1455 2017-11-13 42,446,000 36,000 0.61 6,978,955,197 18,251,780 0.430 2017-11-09
1456 2017-11-09 42,410,000 -4,000 0.61 6,978,955,197 17,812,200 0.420 2017-11-07
1457 2017-11-07 42,414,000 532,000 0.61 6,978,955,197 17,813,880 0.420 2017-11-03
1458 2017-10-30 41,882,000 24,000 0.60 6,978,955,197 18,637,490 0.445 2017-10-26
1459 2017-10-27 41,858,000 12,000 0.60 6,978,955,197 18,626,810 0.445 2017-10-25
1460 2017-10-25 41,846,000 -28,000 0.60 6,978,955,197 18,412,240 0.440 2017-10-23
1461 2017-10-23 41,874,000 52,000 0.60 6,978,955,197 18,424,560 0.440 2017-10-19
1462 2017-10-19 41,822,000 -52,000 0.60 6,978,955,197 19,656,340 0.470 2017-10-17
1463 2017-10-16 41,874,000 136,000 0.60 6,978,955,197 19,680,780 0.470 2017-10-12
1464 2017-10-13 41,738,000 40,000 0.60 6,978,955,197 19,199,480 0.460 2017-10-11
1465 2017-10-12 41,698,000 180,000 0.60 6,978,955,197 20,432,020 0.490 2017-10-10
1466 2017-10-11 41,518,000 -20,000 0.59 6,978,955,197 21,174,180 0.510 2017-10-09
1467 2017-10-10 41,538,000 192,000 0.60 6,978,955,197 20,561,310 0.495 2017-10-06
1468 2017-10-09 41,346,000 68,000 0.59 6,978,955,197 20,673,000 0.500 2017-10-04
1469 2017-10-06 41,278,000 -192,000 0.59 6,978,955,197 20,226,220 0.490 2017-10-03
1470 2017-10-04 41,470,000 120,000 0.59 6,978,955,197 20,320,300 0.490 2017-09-29
1471 2017-10-03 41,350,000 240,000 0.59 6,978,955,197 19,848,000 0.480 2017-09-28
1472 2017-09-29 41,110,000 628,000 0.59 6,978,955,197 20,966,100 0.510 2017-09-27
1473 2017-09-28 40,482,000 264,000 0.58 6,978,955,197 17,407,260 0.430 2017-09-26
1474 2017-09-26 40,218,000 452,000 0.58 6,978,955,197 16,891,560 0.420 2017-09-22
1475 2017-09-25 39,766,000 -100,000 0.57 6,978,955,197 16,105,230 0.405 2017-09-21
1476 2017-09-22 39,866,000 -60,000 0.57 6,978,955,197 16,145,730 0.405 2017-09-20
1477 2017-09-21 39,926,000 -140,000 0.57 6,978,955,197 16,369,660 0.410 2017-09-19
1478 2017-09-14 40,066,000 -860,000 0.57 6,978,955,197 17,028,050 0.425 2017-09-12
1479 2017-09-07 40,926,000 220,000 0.59 6,978,955,197 17,393,550 0.425 2017-09-05
1480 2017-09-05 40,706,000 -200,000 0.58 6,978,955,197 17,096,520 0.420 2017-09-01
1481 2017-09-04 40,906,000 300,000 0.59 6,978,955,197 16,362,400 0.400 2017-08-31
1482 2017-08-29 40,606,000 160,000 0.58 6,978,955,197 18,272,700 0.450 2017-08-25
1483 2017-08-28 40,446,000 -468,000 0.58 6,978,955,197 18,807,390 0.465 2017-08-24
1484 2017-08-24 40,914,000 -40,000 0.59 6,978,955,197 17,797,590 0.435 2017-08-21
1485 2017-08-22 40,954,000 4,000 0.59 6,978,955,197 16,381,600 0.400 2017-08-18
1486 2017-08-18 40,950,000 100,000 0.59 6,978,955,197 16,175,250 0.395 2017-08-16
1487 2017-08-17 40,850,000 40,000 0.59 6,978,955,197 16,340,000 0.400 2017-08-15
1488 2017-08-16 40,810,000 -100,000 0.58 6,978,955,197 16,324,000 0.400 2017-08-14
1489 2017-08-15 40,910,000 200,000 0.59 6,978,955,197 16,568,550 0.405 2017-08-11
1490 2017-08-11 40,710,000 100,000 0.58 6,978,955,197 17,505,300 0.430 2017-08-09
1491 2017-08-04 40,610,000 28,000 0.58 6,978,955,197 18,071,450 0.445 2017-08-02
1492 2017-08-02 40,582,000 120,000 0.58 6,978,955,197 18,261,900 0.450 2017-07-31
1493 2017-07-31 40,462,000 48,000 0.58 6,978,955,197 17,398,660 0.430 2017-07-27
1494 2017-07-21 40,414,000 76,000 0.58 6,978,955,197 19,398,720 0.480 2017-07-19
1495 2017-07-14 40,338,000 208,000 0.58 6,978,955,197 20,169,000 0.500 2017-07-12
1496 2017-07-12 40,130,000 -400,000 0.58 6,978,955,197 20,466,300 0.510 2017-07-10
1497 2017-07-10 40,530,000 -100,000 0.58 6,978,955,197 20,670,300 0.510 2017-07-06
1498 2017-07-05 40,630,000 -100,000 0.58 6,978,955,197 21,127,600 0.520 2017-07-03
1499 2017-07-03 40,730,000 -340,000 0.58 6,978,955,197 20,772,300 0.510 2017-06-29
1500 2017-06-30 41,070,000 -300,000 0.59 6,978,955,197 20,535,000 0.500 2017-06-28
1501 2017-06-29 41,370,000 -452,000 0.59 6,978,955,197 20,478,150 0.495 2017-06-27
1502 2017-06-27 41,822,000 -68,000 0.60 6,978,955,197 20,701,890 0.495 2017-06-23
1503 2017-06-20 41,890,000 100,000 0.60 6,959,155,197 21,782,800 0.520 2017-06-16
1504 2017-06-15 41,790,000 80,000 0.60 6,959,155,197 22,148,700 0.530 2017-06-13
1505 2017-06-14 41,710,000 36,000 0.60 6,959,155,197 21,272,100 0.510 2017-06-12
1506 2017-06-13 41,674,000 692,000 0.60 6,959,155,197 20,211,890 0.485 2017-06-09
1507 2017-06-12 40,982,000 100,000 0.59 6,959,155,197 19,261,540 0.470 2017-06-08
1508 2017-06-07 40,882,000 40,000 0.59 6,959,155,197 17,374,850 0.425 2017-06-05
1509 2017-06-05 40,842,000 -140,000 0.59 6,959,155,197 18,787,320 0.460 2017-06-01
1510 2017-06-02 40,982,000 -60,000 0.59 6,959,155,197 18,851,720 0.460 2017-05-31
1511 2017-05-29 41,042,000 100,000 0.60 6,889,710,753 19,289,740 0.470 2017-05-25
1512 2017-05-18 40,942,000 -24,000 0.59 6,888,910,753 20,266,290 0.495 2017-05-16
1513 2017-05-15 40,966,000 -8,000 0.59 6,888,910,753 20,278,170 0.495 2017-05-11
1514 2017-05-12 40,974,000 20,000 0.59 6,888,910,753 20,487,000 0.500 2017-05-10
1515 2017-05-09 40,954,000 120,000 0.59 6,888,910,753 19,862,690 0.485 2017-05-05
1516 2017-05-05 40,834,000 -280,000 0.59 6,888,910,753 20,825,340 0.510 2017-05-02
1517 2017-05-02 41,114,000 340,000 0.60 6,888,910,753 20,557,000 0.500 2017-04-27
1518 2017-04-28 40,774,000 100,000 0.59 6,888,910,753 21,202,480 0.520 2017-04-26
1519 2017-04-24 40,674,000 -20,000 0.67 6,100,310,753 21,557,220 0.530 2017-04-20
1520 2017-04-21 40,694,000 84,000 0.67 6,100,310,753 19,736,590 0.485 2017-04-19
1521 2017-04-20 40,610,000 204,000 0.67 6,100,310,753 19,492,800 0.480 2017-04-18
1522 2017-04-13 40,406,000 500,000 0.66 6,100,310,753 20,607,060 0.510 2017-04-11
1523 2017-04-12 39,906,000 184,000 0.65 6,100,310,753 21,150,180 0.530 2017-04-10
1524 2017-04-10 39,722,000 -1,700,000 0.65 6,100,310,753 21,847,100 0.550 2017-04-06
1525 2017-04-07 41,422,000 -1,000,000 0.68 6,100,310,753 22,782,100 0.550 2017-04-05
1526 2017-04-06 42,422,000 -1,000,000 0.70 6,100,310,753 24,180,540 0.570 2017-04-03
1527 2017-04-05 43,422,000 400,000 0.71 6,099,310,753 24,750,540 0.570 2017-03-31
1528 2017-04-03 43,022,000 104,000 0.71 6,099,310,753 25,382,980 0.590 2017-03-30
1529 2017-03-31 42,918,000 172,000 0.70 6,099,310,753 25,321,620 0.590 2017-03-29
1530 2017-03-21 42,746,000 1,000,000 0.70 6,099,310,753 23,510,300 0.550 2017-03-17
1531 2017-03-20 41,746,000 -136,000 0.68 6,099,310,753 23,377,760 0.560 2017-03-16
1532 2017-03-17 41,882,000 -312,000 0.69 6,099,310,753 21,359,820 0.510 2017-03-15
1533 2017-03-15 42,194,000 300,000 0.69 6,099,310,753 18,987,300 0.450 2017-03-13
1534 2017-03-14 41,894,000 820,000 0.69 6,099,310,753 18,642,830 0.445 2017-03-10
1535 2017-03-09 41,074,000 264,000 0.67 6,099,310,753 18,894,040 0.460 2017-03-07
1536 2017-03-07 40,810,000 148,000 0.67 6,099,310,753 18,772,600 0.460 2017-03-03
1537 2017-03-06 40,662,000 600,000 0.67 6,099,310,753 19,111,140 0.470 2017-03-02
1538 2017-03-02 40,062,000 800,000 0.66 6,099,310,753 19,430,070 0.485 2017-02-28
1539 2017-03-01 39,262,000 800,000 0.64 6,099,310,753 19,631,000 0.500 2017-02-27
1540 2017-02-28 38,462,000 400,000 0.63 6,099,310,753 19,615,620 0.510 2017-02-24
1541 2017-02-21 38,062,000 500,000 0.62 6,099,310,753 19,411,620 0.510 2017-02-17
1542 2017-02-17 37,562,000 100,000 0.62 6,099,310,753 20,283,480 0.540 2017-02-15
1543 2017-02-15 37,462,000 180,000 0.61 6,099,310,753 20,978,720 0.560 2017-02-13
1544 2017-02-14 37,282,000 84,000 0.61 6,099,310,753 20,505,100 0.550 2017-02-10
1545 2017-02-02 37,198,000 160,000 0.61 6,099,310,753 21,946,820 0.590 2017-01-26
1546 2017-01-23 37,038,000 100,000 0.61 6,099,310,753 21,482,040 0.580 2017-01-19
1547 2017-01-20 36,938,000 200,000 0.61 6,099,310,753 21,793,420 0.590 2017-01-18
1548 2017-01-11 36,738,000 -156,000 0.60 6,099,310,753 22,410,180 0.610 2017-01-09
1549 2016-12-29 36,894,000 -100,000 0.60 6,099,310,753 21,398,520 0.580 2016-12-23
1550 2016-12-23 36,994,000 -44,000 0.61 6,099,310,753 21,456,520 0.580 2016-12-21
1551 2016-12-22 37,038,000 -60,000 0.61 6,099,310,753 21,852,420 0.590 2016-12-20
1552 2016-12-20 37,098,000 -100,000 0.61 6,099,310,753 20,403,900 0.550 2016-12-16
1553 2016-12-19 37,198,000 100,000 0.61 6,099,310,753 20,086,920 0.540 2016-12-15
1554 2016-12-14 37,098,000 172,000 0.61 6,099,310,753 20,403,900 0.550 2016-12-12
1555 2016-12-12 36,926,000 -132,000 0.61 6,099,310,753 22,894,120 0.620 2016-12-08
1556 2016-12-08 37,058,000 64,000 0.61 6,099,310,753 22,234,800 0.600 2016-12-06
1557 2016-12-07 36,994,000 -100,000 0.61 6,099,310,753 23,676,160 0.640 2016-12-05
1558 2016-11-30 37,094,000 -40,000 0.61 6,099,310,753 24,482,040 0.660 2016-11-28
1559 2016-11-29 37,134,000 24,000 0.61 6,099,310,753 25,622,460 0.690 2016-11-25
1560 2016-11-17 37,110,000 -8,000 0.61 6,099,310,753 23,008,200 0.620 2016-11-15
1561 2016-11-16 37,118,000 -12,000 0.61 6,099,310,753 22,641,980 0.610 2016-11-14
1562 2016-11-10 37,130,000 100,000 0.61 6,099,310,753 22,278,000 0.600 2016-11-08
1563 2016-11-09 37,030,000 -400,000 0.61 6,099,310,753 23,328,900 0.630 2016-11-07
1564 2016-11-03 37,430,000 32,000 0.61 6,099,310,753 25,078,100 0.670 2016-11-01
1565 2016-11-02 37,398,000 200,000 0.61 6,099,310,753 25,430,640 0.680 2016-10-31
1566 2016-11-01 37,198,000 12,000 0.61 6,099,310,753 25,666,620 0.690 2016-10-28
1567 2016-10-31 37,186,000 200,000 0.61 6,099,310,753 26,030,200 0.700 2016-10-27
1568 2016-10-28 36,986,000 -200,000 0.61 6,099,310,753 25,890,200 0.700 2016-10-26
1569 2016-10-26 37,186,000 20,000 0.61 6,099,310,753 26,402,060 0.710 2016-10-24
1570 2016-10-25 37,166,000 60,000 0.61 6,099,310,753 25,272,880 0.680 2016-10-20
1571 2016-10-19 37,106,000 -80,000 0.61 6,099,310,753 25,974,200 0.700 2016-10-17
1572 2016-10-17 37,186,000 -192,000 0.61 6,099,310,753 26,402,060 0.710 2016-10-13
1573 2016-10-14 37,378,000 -40,000 0.61 6,099,310,753 25,043,260 0.670 2016-10-12
1574 2016-10-11 37,418,000 -140,000 0.61 6,099,310,753 23,199,160 0.620 2016-10-06
1575 2016-10-06 37,558,000 172,000 0.62 6,062,062,753 23,285,960 0.620 2016-10-04
1576 2016-10-03 37,386,000 -80,000 0.62 6,062,062,753 22,805,460 0.610 2016-09-29
1577 2016-09-30 37,466,000 -40,000 0.62 6,062,062,753 22,854,260 0.610 2016-09-28
1578 2016-09-27 37,506,000 -588,000 0.62 6,062,062,753 21,753,480 0.580 2016-09-23
1579 2016-09-26 38,094,000 -540,000 0.63 6,062,062,753 22,856,400 0.600 2016-09-22
1580 2016-09-23 38,634,000 80,000 0.64 6,062,062,753 23,953,080 0.620 2016-09-21
1581 2016-09-19 38,554,000 -32,000 0.64 6,062,062,753 20,433,620 0.530 2016-09-14
1582 2016-09-15 38,586,000 -680,000 0.64 6,062,062,753 20,836,440 0.540 2016-09-13
1583 2016-09-14 39,266,000 -2,980,000 0.65 6,062,062,753 20,418,320 0.520 2016-09-12
1584 2016-09-13 42,246,000 -564,000 0.70 6,062,062,753 20,700,540 0.490 2016-09-09
1585 2016-09-12 42,810,000 -528,000 0.71 6,062,062,753 19,906,650 0.465 2016-09-08
1586 2016-09-09 43,338,000 48,000 0.71 6,062,062,753 19,718,790 0.455 2016-09-07
1587 2016-09-08 43,290,000 -2,096,000 0.71 6,062,062,753 20,129,850 0.465 2016-09-06
1588 2016-09-07 45,386,000 -468,000 0.75 6,062,062,753 19,742,910 0.435 2016-09-05
1589 2016-09-06 45,854,000 -20,000 0.76 6,062,062,753 19,258,680 0.420 2016-09-02
1590 2016-09-05 45,874,000 -200,000 0.76 6,062,062,753 19,037,710 0.415 2016-09-01
1591 2016-09-01 46,074,000 100,000 0.76 6,062,062,753 18,890,340 0.410 2016-08-30
1592 2016-08-30 45,974,000 -52,000 0.76 6,062,062,753 18,849,340 0.410 2016-08-26
1593 2016-08-18 46,026,000 -804,000 0.76 6,062,062,753 18,410,400 0.400 2016-08-16
1594 2016-08-16 46,830,000 -196,000 0.77 6,062,062,753 18,966,150 0.405 2016-08-12
1595 2016-08-12 47,026,000 200,000 0.78 6,062,062,753 18,575,270 0.395 2016-08-10
1596 2016-08-11 46,826,000 100,000 0.77 6,062,062,753 18,730,400 0.400 2016-08-09
1597 2016-08-09 46,726,000 -400,000 0.77 6,062,062,753 19,157,660 0.410 2016-08-05
1598 2016-08-05 47,126,000 120,000 0.78 6,062,062,753 18,379,140 0.390 2016-08-03
1599 2016-08-04 47,006,000 48,000 0.78 6,062,062,753 19,037,430 0.405 2016-08-01
1600 2016-07-21 46,958,000 -292,000 0.77 6,062,062,753 19,252,780 0.410 2016-07-19
1601 2016-07-19 47,250,000 -124,000 0.78 6,062,062,753 18,900,000 0.400 2016-07-15
1602 2016-07-14 47,374,000 -160,000 0.78 6,062,062,753 18,475,860 0.390 2016-07-12
1603 2016-07-13 47,534,000 -40,000 0.78 6,062,062,753 18,300,590 0.385 2016-07-11
1604 2016-07-06 47,574,000 -100,000 0.78 6,062,062,753 18,315,990 0.385 2016-07-04
1605 2016-07-05 47,674,000 116,000 0.79 6,062,062,753 17,162,640 0.360 2016-06-30
1606 2016-07-04 47,558,000 -800,000 0.78 6,062,062,753 19,498,780 0.410 2016-06-29
1607 2016-06-28 48,358,000 -196,000 0.80 6,062,062,753 18,617,830 0.385 2016-06-24
1608 2016-06-27 48,554,000 -1,156,000 0.80 6,062,062,753 19,421,600 0.400 2016-06-23
1609 2016-06-17 49,710,000 -24,000 0.82 6,062,062,753 17,647,050 0.355 2016-06-15
1610 2016-06-16 49,734,000 100,000 0.82 6,062,062,753 17,655,570 0.355 2016-06-14
1611 2016-06-02 49,634,000 200,000 0.82 6,062,062,753 17,371,900 0.350 2016-05-31
1612 2016-05-31 49,434,000 -40,000 0.82 6,062,062,753 18,043,410 0.365 2016-05-27
1613 2016-05-24 49,474,000 36,000 0.82 6,062,062,753 18,305,380 0.370 2016-05-20
1614 2016-05-20 49,438,000 200,000 0.82 6,062,062,753 17,550,490 0.355 2016-05-18
1615 2016-05-19 49,238,000 100,000 0.81 6,062,062,753 17,971,870 0.365 2016-05-17
1616 2016-05-18 49,138,000 -80,000 0.81 6,062,062,753 18,181,060 0.370 2016-05-16
1617 2016-05-16 49,218,000 200,000 0.81 6,062,062,753 18,210,660 0.370 2016-05-12
1618 2016-05-04 49,018,000 24,000 0.81 6,062,062,753 19,852,290 0.405 2016-04-29
1619 2016-04-25 48,994,000 400,000 0.81 6,062,062,753 19,842,570 0.405 2016-04-21
1620 2016-04-22 48,594,000 -60,000 0.80 6,062,062,753 20,409,480 0.420 2016-04-20
1621 2016-04-21 48,654,000 700,000 0.80 6,062,062,753 21,407,760 0.440 2016-04-19
1622 2016-04-20 47,954,000 -400,000 0.79 6,062,062,753 18,462,290 0.385 2016-04-18
1623 2016-04-14 48,354,000 300,000 0.80 6,015,766,457 16,923,900 0.350 2016-04-12
1624 2016-04-13 48,054,000 -300,000 0.80 6,015,766,457 16,578,630 0.345 2016-04-11
1625 2016-04-12 48,354,000 -500,000 0.80 6,015,766,457 17,165,670 0.355 2016-04-08
1626 2016-04-07 48,854,000 -400,000 0.81 6,015,766,457 17,098,900 0.350 2016-04-05
1627 2016-04-06 49,254,000 400,000 0.82 6,015,766,457 16,500,090 0.335 2016-04-01
1628 2016-04-05 48,854,000 -2,008,000 0.81 6,015,766,457 16,366,090 0.335 2016-03-31
1629 2016-03-31 50,862,000 400,000 0.85 6,015,766,457 17,038,770 0.335 2016-03-29
1630 2016-03-23 50,462,000 -348,000 0.84 6,015,766,457 18,418,630 0.365 2016-03-21
1631 2016-03-22 50,810,000 400,000 0.84 6,015,766,457 18,037,550 0.355 2016-03-18
1632 2016-03-17 50,410,000 -200,000 0.84 6,015,766,457 18,399,650 0.365 2016-03-15
1633 2016-03-15 50,610,000 -12,000 0.84 6,015,766,457 18,725,700 0.370 2016-03-11
1634 2016-03-14 50,622,000 60,000 0.84 6,015,766,457 18,223,920 0.360 2016-03-10
1635 2016-03-09 50,562,000 -60,000 0.84 6,015,766,457 18,202,320 0.360 2016-03-07
1636 2016-03-03 50,622,000 -28,000 0.84 6,015,766,457 17,717,700 0.350 2016-03-01
1637 2016-03-02 50,650,000 -28,000 0.84 6,015,766,457 17,727,500 0.350 2016-02-29
1638 2016-02-24 50,678,000 48,000 0.84 6,015,766,457 19,004,250 0.375 2016-02-22
1639 2016-02-23 50,630,000 -720,000 0.84 6,015,766,457 19,492,550 0.385 2016-02-19
1640 2016-02-19 51,350,000 200,000 0.85 6,015,766,457 15,405,000 0.300 2016-02-17
1641 2016-02-02 51,150,000 -100,000 0.85 6,015,766,457 15,600,750 0.305 2016-01-29
1642 2016-02-01 51,250,000 200,000 0.85 6,015,766,457 15,375,000 0.300 2016-01-28
1643 2016-01-28 51,050,000 192,000 0.85 6,015,766,457 15,570,250 0.305 2016-01-26
1644 2016-01-26 50,858,000 -88,000 0.85 6,015,766,457 15,765,980 0.310 2016-01-22
1645 2016-01-22 50,946,000 28,000 0.85 6,015,766,457 17,066,910 0.335 2016-01-20
1646 2016-01-20 50,918,000 4,000 0.85 6,015,766,457 17,057,530 0.335 2016-01-18
1647 2016-01-14 50,914,000 140,000 0.85 6,015,766,457 17,056,190 0.335 2016-01-12
1648 2016-01-11 50,774,000 88,000 0.84 6,015,766,457 18,532,510 0.365 2016-01-07
1649 2016-01-08 50,686,000 -228,000 0.84 6,015,766,457 20,274,400 0.400 2016-01-06
1650 2016-01-07 50,914,000 -200,000 0.85 6,015,766,457 20,620,170 0.405 2016-01-05
1651 2016-01-06 51,114,000 124,000 0.85 6,015,766,457 19,934,460 0.390 2016-01-04
1652 2016-01-04 50,990,000 -160,000 0.85 6,015,766,457 20,905,900 0.410 2015-12-29
1653 2015-12-29 51,150,000 500,000 0.85 6,015,766,457 20,715,750 0.405 2015-12-23
1654 2015-12-18 50,650,000 80,000 0.84 6,013,766,457 21,019,750 0.415 2015-12-16
1655 2015-12-16 50,570,000 -300,000 0.84 6,013,766,457 21,239,400 0.420 2015-12-14
1656 2015-12-09 50,870,000 20,000 0.85 6,013,766,457 22,891,500 0.450 2015-12-07
1657 2015-12-03 50,850,000 40,000 0.89 5,713,766,457 23,391,000 0.460 2015-12-01
1658 2015-12-02 50,810,000 100,000 0.89 5,713,766,457 22,864,500 0.450 2015-11-30
1659 2015-11-26 50,710,000 160,000 0.89 5,713,766,457 24,340,800 0.480 2015-11-24
1660 2015-11-25 50,550,000 -680,000 0.88 5,713,766,457 25,780,500 0.510 2015-11-23
1661 2015-11-24 51,230,000 20,000 0.90 5,713,766,457 23,821,950 0.465 2015-11-20
1662 2015-11-19 51,210,000 -24,000 0.90 5,713,766,457 23,044,500 0.450 2015-11-17
1663 2015-11-18 51,234,000 468,000 0.90 5,713,766,457 23,055,300 0.450 2015-11-16
1664 2015-11-16 50,766,000 200,000 0.89 5,713,766,457 24,367,680 0.480 2015-11-12
1665 2015-11-11 50,566,000 80,000 0.88 5,713,766,457 24,271,680 0.480 2015-11-09
1666 2015-11-10 50,486,000 500,000 0.88 5,713,766,457 24,738,140 0.490 2015-11-06
1667 2015-11-09 49,986,000 -16,000 0.87 5,713,766,457 24,993,000 0.500 2015-11-05
1668 2015-11-06 50,002,000 -12,000 0.88 5,713,766,457 25,001,000 0.500 2015-11-04
1669 2015-11-02 50,014,000 20,000 0.88 5,713,766,457 25,507,140 0.510 2015-10-29
1670 2015-10-29 49,994,000 116,000 0.87 5,713,766,457 26,496,820 0.530 2015-10-27
1671 2015-10-28 49,878,000 100,000 0.87 5,713,766,457 26,435,340 0.530 2015-10-26
1672 2015-10-27 49,778,000 12,000 0.87 5,713,766,457 26,880,120 0.540 2015-10-23
1673 2015-10-26 49,766,000 -376,000 0.87 5,713,766,457 26,375,980 0.530 2015-10-22
1674 2015-10-23 50,142,000 -200,000 0.88 5,713,766,457 27,578,100 0.550 2015-10-20
1675 2015-10-22 50,342,000 -100,000 0.88 5,713,766,457 26,177,840 0.520 2015-10-19
1676 2015-10-20 50,442,000 660,000 0.88 5,713,766,457 27,238,680 0.540 2015-10-16
1677 2015-10-16 49,782,000 332,000 0.87 5,713,766,457 25,886,640 0.520 2015-10-14
1678 2015-10-14 49,450,000 764,000 0.87 5,713,766,457 27,197,500 0.550 2015-10-12
1679 2015-10-13 48,686,000 -16,000 0.85 5,713,766,457 25,316,720 0.520 2015-10-09
1680 2015-10-09 48,702,000 688,000 0.85 5,713,766,457 25,812,060 0.530 2015-10-07
1681 2015-10-08 48,014,000 -200,000 0.84 5,713,766,457 24,487,140 0.510 2015-10-06
1682 2015-10-06 48,214,000 600,000 0.84 5,713,766,457 24,589,140 0.510 2015-10-02
1683 2015-10-02 47,614,000 28,000 0.83 5,713,766,457 23,330,860 0.490 2015-09-29
1684 2015-09-30 47,586,000 8,000 0.83 5,713,766,457 24,268,860 0.510 2015-09-25
1685 2015-09-29 47,578,000 36,000 0.83 5,713,766,457 24,264,780 0.510 2015-09-24
1686 2015-09-24 47,542,000 1,708,000 0.83 5,713,766,457 25,672,680 0.540 2015-09-22
1687 2015-09-22 45,834,000 688,000 0.80 5,713,766,457 25,208,700 0.550 2015-09-18
1688 2015-09-21 45,146,000 -284,000 0.79 5,713,766,457 23,927,380 0.530 2015-09-17
1689 2015-09-18 45,430,000 40,000 0.80 5,713,766,457 24,986,500 0.550 2015-09-16
1690 2015-09-17 45,390,000 500,000 0.79 5,713,766,457 23,602,800 0.520 2015-09-15
1691 2015-09-16 44,890,000 40,000 0.79 5,713,766,457 24,240,600 0.540 2015-09-14
1692 2015-09-15 44,850,000 -440,000 0.78 5,713,766,457 25,116,000 0.560 2015-09-11
1693 2015-09-14 45,290,000 -160,000 0.79 5,713,766,457 26,268,200 0.580 2015-09-10
1694 2015-09-11 45,450,000 444,000 0.80 5,713,766,457 22,725,000 0.500 2015-09-09
1695 2015-09-10 45,006,000 472,000 0.79 5,713,766,457 20,702,760 0.460 2015-09-08
1696 2015-09-09 44,534,000 -212,000 0.78 5,713,766,457 19,817,630 0.445 2015-09-07
1697 2015-09-08 44,746,000 112,000 0.78 5,713,766,457 19,911,970 0.445 2015-09-04
1698 2015-09-07 44,634,000 20,000 0.78 5,713,766,457 20,085,300 0.450 2015-09-02
1699 2015-09-02 44,614,000 200,000 0.78 5,713,766,457 20,968,580 0.470 2015-08-31
1700 2015-09-01 44,414,000 -420,000 0.78 5,713,766,457 21,318,720 0.480 2015-08-28
1701 2015-08-28 44,834,000 40,000 0.78 5,713,766,457 19,502,790 0.435 2015-08-26
1702 2015-08-27 44,794,000 172,000 0.78 5,713,766,457 19,485,390 0.435 2015-08-25
1703 2015-08-26 44,622,000 672,000 0.78 5,712,966,457 19,187,460 0.430 2015-08-24
1704 2015-08-24 43,950,000 88,000 0.77 5,712,966,457 23,733,000 0.540 2015-08-20
1705 2015-08-21 43,862,000 -40,000 0.77 5,712,966,457 24,124,100 0.550 2015-08-19
1706 2015-08-20 43,902,000 -40,000 0.77 5,712,966,457 24,585,120 0.560 2015-08-18
1707 2015-08-18 43,942,000 12,000 0.77 5,712,966,457 25,486,360 0.580 2015-08-14
1708 2015-08-17 43,930,000 228,000 0.77 5,712,966,457 26,797,300 0.610 2015-08-13
1709 2015-08-14 43,702,000 -100,000 0.76 5,712,966,457 25,347,160 0.580 2015-08-12
1710 2015-08-13 43,802,000 32,000 0.77 5,712,966,457 26,281,200 0.600 2015-08-11
1711 2015-08-12 43,770,000 -48,000 0.77 5,712,966,457 27,137,400 0.620 2015-08-10
1712 2015-08-11 43,818,000 260,000 0.77 5,712,966,457 26,728,980 0.610 2015-08-07
1713 2015-08-10 43,558,000 276,000 0.76 5,712,966,457 26,570,380 0.610 2015-08-06
1714 2015-08-05 43,282,000 -1,144,000 0.76 5,712,966,457 26,834,840 0.620 2015-08-03
1715 2015-08-03 44,426,000 300,000 0.78 5,712,966,457 31,098,200 0.700 2015-07-30
1716 2015-07-31 44,126,000 60,000 0.77 5,712,966,457 31,770,720 0.720 2015-07-29
1717 2015-07-30 44,066,000 20,000 0.77 5,712,966,457 30,405,540 0.690 2015-07-28
1718 2015-07-29 44,046,000 -40,000 0.77 5,712,966,457 30,391,740 0.690 2015-07-27
1719 2015-07-28 44,086,000 -140,000 0.77 5,712,966,457 33,946,220 0.770 2015-07-24
1720 2015-07-24 44,226,000 32,000 0.78 5,705,958,457 34,054,020 0.770 2015-07-22
1721 2015-07-23 44,194,000 -28,000 0.77 5,705,958,457 35,797,140 0.810 2015-07-21
1722 2015-07-22 44,222,000 -260,000 0.78 5,685,506,457 36,262,040 0.820 2015-07-20
1723 2015-07-21 44,482,000 3,928,000 0.78 5,685,506,457 35,585,600 0.800 2015-07-17
1724 2015-07-20 40,554,000 -640,000 0.71 5,685,506,457 31,226,580 0.770 2015-07-16
1725 2015-07-17 41,194,000 368,000 0.72 5,685,506,457 31,307,440 0.760 2015-07-15
1726 2015-07-16 40,826,000 1,036,000 0.72 5,685,506,457 34,293,840 0.840 2015-07-14
1727 2015-07-15 39,790,000 -5,372,000 0.70 5,685,506,457 33,423,600 0.840 2015-07-13
1728 2015-07-14 45,162,000 712,000 0.79 5,685,506,457 35,226,360 0.780 2015-07-10
1729 2015-07-13 44,450,000 -292,000 0.78 5,685,506,457 32,004,000 0.720 2015-07-09
1730 2015-07-10 44,742,000 11,136,000 0.79 5,685,506,457 18,791,640 0.420 2015-07-08
1731 2015-07-09 33,606,000 -2,188,000 0.59 5,685,506,457 18,819,360 0.560 2015-07-07
1732 2015-07-08 35,794,000 2,900,000 0.63 5,685,506,457 23,981,980 0.670 2015-07-06
1733 2015-07-07 32,894,000 -1,380,000 0.58 5,685,506,457 26,644,140 0.810 2015-07-03
1734 2015-07-06 34,274,000 228,000 0.60 5,685,506,457 33,245,780 0.970 2015-07-02
1735 2015-07-03 34,046,000 1,520,000 0.60 5,685,506,457 37,791,060 1.110 2015-06-30
1736 2015-07-02 32,526,000 476,000 0.57 5,685,506,457 34,477,560 1.060 2015-06-29
1737 2015-06-30 32,050,000 1,464,000 0.56 5,685,506,457 40,062,500 1.250 2015-06-26
1738 2015-06-29 30,586,000 -184,000 0.54 5,685,506,457 38,538,360 1.260 2015-06-25
1739 2015-06-26 30,770,000 896,000 0.54 5,685,506,457 38,770,200 1.260 2015-06-24
1740 2015-06-25 29,874,000 1,332,000 0.53 5,685,506,457 37,939,980 1.270 2015-06-23
1741 2015-06-24 28,542,000 -452,000 0.50 5,685,506,457 35,962,920 1.260 2015-06-22
1742 2015-06-23 28,994,000 -1,724,000 0.51 5,685,506,457 36,532,440 1.260 2015-06-19
1743 2015-06-22 30,718,000 340,000 0.54 5,685,506,457 37,783,140 1.230 2015-06-18
1744 2015-06-19 30,378,000 -276,000 0.53 5,685,506,457 36,757,380 1.210 2015-06-17
1745 2015-06-18 30,654,000 284,000 0.54 5,685,506,457 34,639,020 1.130 2015-06-16
1746 2015-06-17 30,370,000 -76,000 0.53 5,685,506,457 35,836,600 1.180 2015-06-15
1747 2015-06-16 30,446,000 100,000 0.54 5,685,506,457 37,448,580 1.230 2015-06-12
1748 2015-06-15 30,346,000 368,000 0.53 5,685,506,457 37,325,580 1.230 2015-06-11
1749 2015-06-12 29,978,000 20,000 0.53 5,685,506,457 35,374,040 1.180 2015-06-10
1750 2015-06-11 29,958,000 -644,000 0.53 5,685,506,457 34,152,120 1.140 2015-06-09
1751 2015-06-10 30,602,000 -708,000 0.54 5,685,506,457 38,558,520 1.260 2015-06-08
1752 2015-06-09 31,310,000 -864,000 0.55 5,685,506,457 40,389,900 1.290 2015-06-05
1753 2015-06-08 32,174,000 -132,000 0.57 5,685,506,457 43,113,160 1.340 2015-06-04
1754 2015-06-05 32,306,000 -840,000 0.57 5,685,506,457 44,582,280 1.380 2015-06-03
1755 2015-06-04 33,146,000 40,000 0.58 5,685,506,457 46,072,940 1.390 2015-06-02
1756 2015-06-03 33,106,000 -1,212,000 0.58 5,685,506,457 46,679,460 1.410 2015-06-01
1757 2015-06-02 34,318,000 1,180,000 0.60 5,685,506,457 43,927,040 1.280 2015-05-29
1758 2015-06-01 33,138,000 -196,000 0.58 5,685,506,457 41,091,120 1.240 2015-05-28
1759 2015-05-29 33,334,000 -104,000 0.59 5,685,506,457 44,000,880 1.320 2015-05-27
1760 2015-05-28 33,438,000 3,740,000 0.59 5,685,506,457 45,141,300 1.350 2015-05-26
1761 2015-05-27 29,698,000 3,564,000 0.52 5,685,506,457 41,280,220 1.390 2015-05-22
1762 2015-05-26 26,134,000 860,000 0.47 5,605,506,457 31,622,140 1.210 2015-05-21
1763 2015-05-22 25,274,000 -504,000 0.45 5,605,506,457 31,845,240 1.260 2015-05-20
1764 2015-05-21 25,778,000 -780,000 0.46 5,605,506,457 32,480,280 1.260 2015-05-19
1765 2015-05-20 26,558,000 -1,928,000 0.47 5,605,506,457 34,525,400 1.300 2015-05-18
1766 2015-05-19 28,486,000 2,444,000 0.51 5,605,506,457 33,328,620 1.170 2015-05-15
1767 2015-05-18 26,042,000 188,000 0.46 5,605,506,457 26,562,840 1.020 2015-05-14
1768 2015-05-15 25,854,000 -4,028,000 0.46 5,605,506,457 26,112,540 1.010 2015-05-13
1769 2015-05-14 29,882,000 100,000 0.53 5,605,506,457 25,997,340 0.870 2015-05-12
1770 2015-05-13 29,782,000 100,000 0.53 5,605,506,457 25,910,340 0.870 2015-05-11
1771 2015-05-12 29,682,000 -48,000 0.53 5,605,506,457 25,823,340 0.870 2015-05-08
1772 2015-05-11 29,730,000 72,000 0.53 5,605,506,457 26,459,700 0.890 2015-05-07
1773 2015-05-08 29,658,000 -1,076,000 0.53 5,605,506,457 26,988,780 0.910 2015-05-06
1774 2015-05-07 30,734,000 -1,132,000 0.55 5,605,506,457 25,816,560 0.840 2015-05-05
1775 2015-05-06 31,866,000 1,004,000 0.57 5,605,506,457 26,767,440 0.840 2015-05-04
1776 2015-05-05 30,862,000 -12,000 0.55 5,605,506,457 25,615,460 0.830 2015-04-30
1777 2015-05-04 30,874,000 -360,000 0.55 5,605,506,457 25,934,160 0.840 2015-04-29
1778 2015-04-30 31,234,000 -60,000 0.56 5,605,506,457 26,236,560 0.840 2015-04-28
1779 2015-04-28 31,294,000 64,000 0.56 5,605,506,457 26,599,900 0.850 2015-04-24
1780 2015-04-27 31,230,000 348,000 0.56 5,605,506,457 27,170,100 0.870 2015-04-23
1781 2015-04-24 30,882,000 48,000 0.55 5,605,506,457 24,705,600 0.800 2015-04-22
1782 2015-04-22 30,834,000 -344,000 0.55 5,605,506,457 23,742,180 0.770 2015-04-20
1783 2015-04-21 31,178,000 32,000 0.56 5,605,506,457 25,565,960 0.820 2015-04-17
1784 2015-04-20 31,146,000 -248,000 0.56 5,605,506,457 25,851,180 0.830 2015-04-16
1785 2015-04-17 31,394,000 136,000 0.56 5,605,506,457 26,057,020 0.830 2015-04-15
1786 2015-04-16 31,258,000 -636,000 0.56 5,605,506,457 26,256,720 0.840 2015-04-14
1787 2015-04-15 31,894,000 -424,000 0.57 5,605,506,457 28,066,720 0.880 2015-04-13
1788 2015-04-14 32,318,000 -96,000 0.58 5,605,506,457 25,531,220 0.790 2015-04-10
1789 2015-04-13 32,414,000 -3,616,000 0.58 5,605,506,457 26,255,340 0.810 2015-04-09
1790 2015-04-10 36,030,000 -404,000 0.64 5,605,506,457 30,985,800 0.860 2015-04-08
1791 2015-04-09 36,434,000 560,000 0.65 5,605,506,457 28,054,180 0.770 2015-04-02
1792 2015-04-08 35,874,000 -1,084,000 0.64 5,605,506,457 27,264,240 0.760 2015-04-01
1793 2015-04-02 36,958,000 460,000 0.66 5,605,506,457 23,283,540 0.630 2015-03-31
1794 2015-04-01 36,498,000 24,000 0.65 5,605,506,457 22,993,740 0.630 2015-03-30
1795 2015-03-31 36,474,000 312,000 0.65 5,605,506,457 22,978,620 0.630 2015-03-27
1796 2015-03-30 36,162,000 4,000 0.65 5,605,506,457 22,058,820 0.610 2015-03-26
1797 2015-03-27 36,158,000 76,000 0.65 5,605,506,457 22,417,960 0.620 2015-03-25
1798 2015-03-26 36,082,000 216,000 0.64 5,605,506,457 22,370,840 0.620 2015-03-24
1799 2015-03-25 35,866,000 200,000 0.64 5,605,506,457 20,084,960 0.560 2015-03-23
1800 2015-03-24 35,666,000 -60,000 0.64 5,605,506,457 19,972,960 0.560 2015-03-20
1801 2015-03-23 35,726,000 240,000 0.64 5,605,506,457 20,363,820 0.570 2015-03-19
1802 2015-03-20 35,486,000 116,000 0.63 5,605,506,457 20,581,880 0.580 2015-03-18
1803 2015-03-19 35,370,000 80,000 0.63 5,605,506,457 20,514,600 0.580 2015-03-17
1804 2015-03-18 35,290,000 -512,000 0.63 5,605,506,457 21,174,000 0.600 2015-03-16
1805 2015-03-17 35,802,000 140,000 0.64 5,605,506,457 21,123,180 0.590 2015-03-13
1806 2015-03-13 35,662,000 -200,000 0.64 5,605,506,457 21,397,200 0.600 2015-03-11
1807 2015-03-12 35,862,000 372,000 0.64 5,605,506,457 20,441,340 0.570 2015-03-10
1808 2015-03-10 35,490,000 76,000 0.63 5,605,506,457 22,358,700 0.630 2015-03-06
1809 2015-03-04 35,414,000 -72,000 0.63 5,605,506,457 23,019,100 0.650 2015-03-02
1810 2015-03-03 35,486,000 48,000 0.63 5,605,506,457 23,420,760 0.660 2015-02-27
1811 2015-03-02 35,438,000 -20,000 0.63 5,605,506,457 23,389,080 0.660 2015-02-26
1812 2015-02-26 35,458,000 8,000 0.63 5,605,506,457 24,466,020 0.690 2015-02-24
1813 2015-02-25 35,450,000 84,000 0.63 5,605,506,457 23,042,500 0.650 2015-02-23
1814 2015-02-24 35,366,000 360,000 0.63 5,605,506,457 20,512,280 0.580 2015-02-17
1815 2015-02-23 35,006,000 264,000 0.62 5,605,506,457 19,253,300 0.550 2015-02-16
1816 2015-02-16 34,742,000 100,000 0.62 5,605,506,457 18,760,680 0.540 2015-02-12
1817 2015-02-12 34,642,000 -100,000 0.62 5,605,506,457 19,399,520 0.560 2015-02-10
1818 2015-02-11 34,742,000 180,000 0.62 5,605,506,457 19,802,940 0.570 2015-02-09
1819 2015-02-10 34,562,000 60,000 0.62 5,605,506,457 19,009,100 0.550 2015-02-06
1820 2015-02-09 34,502,000 256,000 0.62 5,605,506,457 19,321,120 0.560 2015-02-05
1821 2015-02-06 34,246,000 40,000 0.61 5,605,506,457 20,547,600 0.600 2015-02-04
1822 2015-02-05 34,206,000 100,000 0.61 5,605,506,457 20,865,660 0.610 2015-02-03
1823 2015-02-03 34,106,000 40,000 0.61 5,605,506,457 21,486,780 0.630 2015-01-30
1824 2015-02-02 34,066,000 20,000 0.61 5,605,506,457 21,802,240 0.640 2015-01-29
1825 2015-01-29 34,046,000 1,424,000 0.61 5,605,506,457 21,448,980 0.630 2015-01-27
1826 2015-01-28 32,622,000 2,000,000 0.58 5,605,506,457 20,551,860 0.630 2015-01-26
1827 2015-01-26 30,622,000 200,000 0.55 5,605,506,457 19,904,300 0.650 2015-01-22
1828 2015-01-23 30,422,000 -384,000 0.54 5,605,506,457 19,774,300 0.650 2015-01-21
1829 2015-01-22 30,806,000 104,000 0.55 5,605,506,457 20,023,900 0.650 2015-01-20
1830 2015-01-21 30,702,000 200,000 0.55 5,605,506,457 19,649,280 0.640 2015-01-19
1831 2015-01-20 30,502,000 -40,000 0.54 5,605,506,457 20,436,340 0.670 2015-01-16
1832 2015-01-15 30,542,000 40,000 0.54 5,605,506,457 20,157,720 0.660 2015-01-13
1833 2015-01-13 30,502,000 -64,000 0.54 5,605,506,457 21,046,380 0.690 2015-01-09
1834 2015-01-12 30,566,000 -228,000 0.55 5,605,506,457 22,007,520 0.720 2015-01-08
1835 2015-01-09 30,794,000 -80,000 0.55 5,605,506,457 22,171,680 0.720 2015-01-07
1836 2015-01-08 30,874,000 28,000 0.55 5,605,506,457 21,303,060 0.690 2015-01-06
1837 2015-01-07 30,846,000 88,000 0.55 5,605,506,457 21,283,740 0.690 2015-01-05
1838 2015-01-05 30,758,000 104,000 0.55 5,605,506,457 19,069,960 0.620 2014-12-30
1839 2014-12-30 30,654,000 -4,000 0.55 5,605,506,457 19,618,560 0.640 2014-12-23
1840 2014-12-29 30,658,000 96,000 0.55 5,605,506,457 20,540,860 0.670 2014-12-22
1841 2014-12-23 30,562,000 108,000 0.55 5,605,506,457 20,170,920 0.660 2014-12-19
1842 2014-12-22 30,454,000 -408,000 0.54 5,605,506,457 19,186,020 0.630 2014-12-18
1843 2014-12-19 30,862,000 152,000 0.55 5,605,506,457 22,220,640 0.720 2014-12-17
1844 2014-12-17 30,710,000 16,000 0.55 5,605,506,457 24,260,900 0.790 2014-12-15
1845 2014-12-16 30,694,000 64,000 0.56 5,470,506,457 24,248,260 0.790 2014-12-12
1846 2014-12-15 30,630,000 280,000 0.56 5,470,506,457 24,504,000 0.800 2014-12-11
1847 2014-12-12 30,350,000 188,000 0.55 5,470,506,457 25,494,000 0.840 2014-12-10
1848 2014-12-11 30,162,000 192,000 0.55 5,470,506,457 24,431,220 0.810 2014-12-09
1849 2014-12-10 29,970,000 568,000 0.55 5,470,506,457 25,174,800 0.840 2014-12-08
1850 2014-12-09 29,402,000 -528,000 0.54 5,470,506,457 24,991,700 0.850 2014-12-05
1851 2014-12-08 29,930,000 20,000 0.55 5,470,506,457 24,841,900 0.830 2014-12-04
1852 2014-12-05 29,910,000 -320,000 0.55 5,470,506,457 24,227,100 0.810 2014-12-03
1853 2014-12-04 30,230,000 120,000 0.55 5,470,506,457 24,184,000 0.800 2014-12-02
1854 2014-12-03 30,110,000 -8,000 0.55 5,470,506,457 24,991,300 0.830 2014-12-01
1855 2014-12-02 30,118,000 -668,000 0.55 5,470,506,457 25,600,300 0.850 2014-11-28
1856 2014-12-01 30,786,000 1,048,000 0.56 5,470,506,457 26,783,820 0.870 2014-11-27
1857 2014-11-27 29,738,000 -40,000 0.54 5,470,506,457 25,872,060 0.870 2014-11-25
1858 2014-11-26 29,778,000 196,000 0.54 5,470,506,457 25,311,300 0.850 2014-11-24
1859 2014-11-25 29,582,000 304,000 0.54 5,470,506,457 25,736,340 0.870 2014-11-21
1860 2014-11-21 29,278,000 -28,000 0.54 5,470,506,457 24,007,960 0.820 2014-11-19
1861 2014-11-20 29,306,000 100,000 0.54 5,470,506,457 24,030,920 0.820 2014-11-18
1862 2014-11-19 29,206,000 -84,000 0.54 5,370,506,457 23,948,920 0.820 2014-11-17
1863 2014-11-18 29,290,000 -56,000 0.55 5,370,506,457 24,017,800 0.820 2014-11-14
1864 2014-11-17 29,346,000 332,000 0.55 5,370,506,457 23,476,800 0.800 2014-11-13
1865 2014-11-13 29,014,000 204,000 0.54 5,370,506,457 24,081,620 0.830 2014-11-11
1866 2014-11-12 28,810,000 -500,000 0.54 5,370,506,457 25,352,800 0.880 2014-11-10
1867 2014-11-07 29,310,000 1,724,000 0.55 5,370,506,457 25,792,800 0.880 2014-11-05
1868 2014-11-06 27,586,000 -136,000 0.51 5,370,506,457 23,999,820 0.870 2014-11-04
1869 2014-11-05 27,722,000 108,000 0.52 5,370,506,457 24,118,140 0.870 2014-11-03
1870 2014-11-04 27,614,000 80,000 0.51 5,370,506,457 24,024,180 0.870 2014-10-31
1871 2014-10-30 27,534,000 -52,000 0.51 5,370,506,457 23,403,900 0.850 2014-10-28
1872 2014-10-27 27,586,000 -88,000 0.51 5,370,506,457 23,723,960 0.860 2014-10-23
1873 2014-10-24 27,674,000 76,000 0.52 5,370,506,457 24,076,380 0.870 2014-10-22
1874 2014-10-23 27,598,000 232,000 0.51 5,370,506,457 24,562,220 0.890 2014-10-21
1875 2014-10-22 27,366,000 -520,000 0.51 5,370,506,457 24,629,400 0.900 2014-10-20
1876 2014-10-17 27,886,000 -60,000 0.52 5,370,506,457 23,424,240 0.840 2014-10-15
1877 2014-10-16 27,946,000 -292,000 0.52 5,370,506,457 23,474,640 0.840 2014-10-14
1878 2014-10-15 28,238,000 28,000 0.53 5,370,506,457 22,308,020 0.790 2014-10-13
1879 2014-10-14 28,210,000 48,000 0.53 5,370,506,457 20,593,300 0.730 2014-10-10
1880 2014-10-13 28,162,000 -8,000 0.52 5,370,506,457 21,121,500 0.750 2014-10-09
1881 2014-10-10 28,170,000 48,000 0.52 5,370,506,457 21,127,500 0.750 2014-10-08
1882 2014-10-08 28,122,000 16,000 0.52 5,370,506,457 20,247,840 0.720 2014-10-06
1883 2014-10-07 28,106,000 48,000 0.52 5,370,506,457 19,955,260 0.710 2014-10-03
1884 2014-10-06 28,058,000 -396,000 0.52 5,370,506,457 20,762,920 0.740 2014-09-30
1885 2014-10-03 28,454,000 -468,000 0.53 5,370,506,457 21,055,960 0.740 2014-09-29
1886 2014-09-30 28,922,000 -8,000 0.54 5,370,506,457 21,402,280 0.740 2014-09-26
1887 2014-09-29 28,930,000 -1,016,000 0.54 5,370,506,457 21,986,800 0.760 2014-09-25
1888 2014-09-26 29,946,000 208,000 0.56 5,370,506,457 21,860,580 0.730 2014-09-24
1889 2014-09-25 29,738,000 268,000 0.55 5,370,506,457 22,303,500 0.750 2014-09-23
1890 2014-09-24 29,470,000 124,000 0.55 5,370,506,457 22,397,200 0.760 2014-09-22
1891 2014-09-23 29,346,000 -24,000 0.55 5,370,506,457 23,476,800 0.800 2014-09-19
1892 2014-09-22 29,370,000 40,000 0.55 5,370,506,457 23,496,000 0.800 2014-09-18
1893 2014-09-19 29,330,000 -400,000 0.55 5,370,506,457 23,464,000 0.800 2014-09-17
1894 2014-09-18 29,730,000 -28,000 0.55 5,370,506,457 24,378,600 0.820 2014-09-16
1895 2014-09-16 29,758,000 -144,000 0.55 5,370,506,457 24,401,560 0.820 2014-09-12
1896 2014-09-12 29,902,000 -44,000 0.56 5,370,506,457 23,323,560 0.780 2014-09-10
1897 2014-09-11 29,946,000 40,000 0.56 5,370,506,457 23,956,800 0.800 2014-09-08
1898 2014-09-10 29,906,000 536,000 0.56 5,370,506,457 24,522,920 0.820 2014-09-05
1899 2014-09-08 29,370,000 1,428,000 0.55 5,370,506,457 24,083,400 0.820 2014-09-04
1900 2014-09-05 27,942,000 -164,000 0.52 5,370,506,457 21,794,760 0.780 2014-09-03
1901 2014-09-04 28,106,000 740,000 0.52 5,370,506,457 23,327,980 0.830 2014-09-02
1902 2014-09-03 27,366,000 44,000 0.51 5,370,506,457 26,271,360 0.960 2014-09-01
1903 2014-09-02 27,322,000 140,000 0.51 5,370,506,457 23,223,700 0.850 2014-08-29
1904 2014-09-01 27,182,000 400,000 0.51 5,370,506,457 22,832,880 0.840 2014-08-28
1905 2014-08-27 26,782,000 -460,000 0.50 5,330,506,457 21,961,240 0.820 2014-08-25
1906 2014-08-26 27,242,000 -36,000 0.51 5,330,506,457 23,155,700 0.850 2014-08-22
1907 2014-08-25 27,278,000 -40,000 0.51 5,330,506,457 22,913,520 0.840 2014-08-21
1908 2014-08-22 27,318,000 -32,000 0.51 5,330,506,457 22,673,940 0.830 2014-08-20
1909 2014-08-21 27,350,000 -260,000 0.51 5,330,506,457 21,606,500 0.790 2014-08-19
1910 2014-08-20 27,610,000 -56,000 0.52 5,330,506,457 22,088,000 0.800 2014-08-18
1911 2014-08-19 27,666,000 240,000 0.52 5,329,642,457 21,579,480 0.780 2014-08-15
1912 2014-08-18 27,426,000 88,000 0.51 5,329,642,457 23,037,840 0.840 2014-08-14
1913 2014-08-15 27,338,000 -20,000 0.51 5,329,642,457 23,510,680 0.860 2014-08-13
1914 2014-08-14 27,358,000 -52,000 0.53 5,209,642,457 23,254,300 0.850 2014-08-12
1915 2014-08-13 27,410,000 -176,000 0.53 5,209,642,457 23,024,400 0.840 2014-08-11
1916 2014-08-12 27,586,000 -100,000 0.53 5,209,642,457 23,723,960 0.860 2014-08-08
1917 2014-08-11 27,686,000 4,000 0.53 5,209,642,457 23,809,960 0.860 2014-08-07
1918 2014-08-08 27,682,000 456,000 0.53 5,209,642,457 24,636,980 0.890 2014-08-06
1919 2014-08-07 27,226,000 -492,000 0.52 5,209,642,457 23,414,360 0.860 2014-08-05
1920 2014-08-06 27,718,000 -372,000 0.53 5,209,642,457 21,342,860 0.770 2014-08-04
1921 2014-08-05 28,090,000 -1,096,000 0.54 5,209,642,457 21,067,500 0.750 2014-08-01
1922 2014-08-01 29,186,000 84,000 0.56 5,209,642,457 21,305,780 0.730 2014-07-30
1923 2014-07-31 29,102,000 168,000 0.56 5,209,642,457 20,080,380 0.690 2014-07-29
1924 2014-07-29 28,934,000 -40,000 0.56 5,201,902,457 19,675,120 0.680 2014-07-25
1925 2014-07-28 28,974,000 140,000 0.56 5,201,902,457 19,412,580 0.670 2014-07-24
1926 2014-07-25 28,834,000 96,000 0.56 5,182,978,457 19,318,780 0.670 2014-07-23
1927 2014-07-24 28,738,000 420,000 0.56 5,161,616,457 19,254,460 0.670 2014-07-22
1928 2014-07-23 28,318,000 -1,240,000 0.55 5,161,616,457 19,822,600 0.700 2014-07-21
1929 2014-07-22 29,558,000 -1,588,000 0.57 5,157,261,457 18,917,120 0.640 2014-07-18
1930 2014-07-21 31,146,000 -400,000 0.60 5,157,261,457 18,999,060 0.610 2014-07-17
1931 2014-07-18 31,546,000 492,000 0.61 5,157,261,457 17,981,220 0.570 2014-07-16
1932 2014-07-16 31,054,000 -372,000 0.60 5,157,261,457 18,942,940 0.610 2014-07-14
1933 2014-07-14 31,426,000 -440,000 0.61 5,157,261,457 18,855,600 0.600 2014-07-10
1934 2014-07-11 31,866,000 96,000 0.62 5,157,261,457 17,526,300 0.550 2014-07-09
1935 2014-07-09 31,770,000 -160,000 0.62 5,157,261,457 18,108,900 0.570 2014-07-07
1936 2014-07-08 31,930,000 120,000 0.63 5,057,261,457 17,880,800 0.560 2014-07-04
1937 2014-07-07 31,810,000 -48,000 0.63 5,057,261,457 17,813,600 0.560 2014-07-03
1938 2014-07-04 31,858,000 -200,000 0.63 5,057,261,457 18,159,060 0.570 2014-07-02
1939 2014-07-03 32,058,000 -100,000 0.63 5,057,261,457 17,311,320 0.540 2014-06-30
1940 2014-07-02 32,158,000 -316,000 0.64 5,057,261,457 17,686,900 0.550 2014-06-27
1941 2014-06-30 32,474,000 -100,000 0.64 5,057,261,457 15,912,260 0.490 2014-06-26
1942 2014-06-27 32,574,000 52,000 0.64 5,057,261,457 16,287,000 0.500 2014-06-25
1943 2014-06-26 32,522,000 400,000 0.64 5,057,261,457 15,610,560 0.480 2014-06-24
1944 2014-06-25 32,122,000 196,000 0.64 5,057,261,457 15,257,950 0.475 2014-06-23
1945 2014-06-24 31,926,000 196,000 0.63 5,057,261,457 16,282,260 0.510 2014-06-20
1946 2014-06-23 31,730,000 8,000 0.63 5,057,261,457 17,134,200 0.540 2014-06-19
1947 2014-06-20 31,722,000 272,000 0.63 5,057,261,457 17,129,880 0.540 2014-06-18
1948 2014-06-19 31,450,000 52,000 0.62 5,057,261,457 16,983,000 0.540 2014-06-17
1949 2014-06-18 31,398,000 -40,000 0.62 5,057,261,457 17,582,880 0.560 2014-06-16
1950 2014-06-17 31,438,000 -100,000 0.62 5,057,261,457 18,234,040 0.580 2014-06-13
1951 2014-06-13 31,538,000 -180,000 0.62 5,057,261,457 18,922,800 0.600 2014-06-11
1952 2014-06-12 31,718,000 -236,000 0.63 5,057,261,457 19,030,800 0.600 2014-06-10
1953 2014-06-11 31,954,000 -140,000 0.63 5,057,261,457 18,213,780 0.570 2014-06-09
1954 2014-06-10 32,094,000 180,000 0.63 5,057,261,457 18,614,520 0.580 2014-06-06
1955 2014-06-06 31,914,000 -416,000 0.63 5,057,261,457 19,786,680 0.620 2014-06-04
1956 2014-06-05 32,330,000 1,124,000 0.64 5,057,261,457 19,721,300 0.610 2014-06-03
1957 2014-06-04 31,206,000 -1,972,000 0.62 5,057,261,457 18,723,600 0.600 2014-05-30
1958 2014-06-03 33,178,000 552,000 0.66 5,057,261,457 18,247,900 0.550 2014-05-29
1959 2014-05-30 32,626,000 196,000 0.65 5,057,261,457 18,596,820 0.570 2014-05-28
1960 2014-05-29 32,430,000 -908,000 0.64 5,057,261,457 17,187,900 0.530 2014-05-27
1961 2014-05-27 33,338,000 -144,000 0.66 5,057,261,457 14,502,030 0.435 2014-05-23
1962 2014-05-26 33,482,000 244,000 0.66 5,057,261,457 14,732,080 0.440 2014-05-22
1963 2014-05-23 33,238,000 780,000 0.66 5,057,261,457 14,624,720 0.440 2014-05-21
1964 2014-05-22 32,458,000 700,000 0.64 5,057,261,457 13,956,940 0.430 2014-05-20
1965 2014-05-21 31,758,000 -4,000 0.63 5,057,261,457 13,973,520 0.440 2014-05-19
1966 2014-05-20 31,762,000 120,000 0.63 5,057,261,457 13,657,660 0.430 2014-05-16
1967 2014-05-19 31,642,000 804,000 0.63 5,057,261,457 13,764,270 0.435 2014-05-15
1968 2014-05-16 30,838,000 -296,000 0.61 5,057,261,457 13,260,340 0.430 2014-05-14
1969 2014-05-15 31,134,000 1,516,000 0.62 5,057,261,457 13,698,960 0.440 2014-05-13
1970 2014-05-14 29,618,000 -64,000 0.59 5,057,261,457 11,995,290 0.405 2014-05-12
1971 2014-05-13 29,682,000 156,000 0.59 5,057,261,457 11,724,390 0.395 2014-05-09
1972 2014-05-12 29,526,000 684,000 0.58 5,057,261,457 12,253,290 0.415 2014-05-08
1973 2014-05-02 28,842,000 48,000 0.57 5,057,261,457 13,555,740 0.470 2014-04-29
1974 2014-04-30 28,794,000 76,000 0.57 5,057,261,457 13,245,240 0.460 2014-04-28
1975 2014-04-29 28,718,000 -68,000 0.57 5,057,261,457 14,215,410 0.495 2014-04-25
1976 2014-04-28 28,786,000 92,000 0.57 5,057,261,457 14,968,720 0.520 2014-04-24
1977 2014-04-25 28,694,000 -120,000 0.57 5,057,261,457 14,920,880 0.520 2014-04-23
1978 2014-04-24 28,814,000 4,000 0.57 5,057,261,457 14,262,930 0.495 2014-04-22
1979 2014-04-23 28,810,000 528,000 0.57 5,057,261,457 14,693,100 0.510 2014-04-17
1980 2014-04-17 28,282,000 288,000 0.56 5,057,261,457 12,161,260 0.430 2014-04-15
1981 2014-04-16 27,994,000 -40,000 0.55 5,057,261,457 12,037,420 0.430 2014-04-14
1982 2014-04-15 28,034,000 -172,000 0.55 5,057,261,457 12,054,620 0.430 2014-04-11
1983 2014-04-14 28,206,000 1,348,000 0.56 5,057,261,457 12,974,760 0.460 2014-04-10
1984 2014-04-11 26,858,000 -1,492,000 0.53 5,057,261,457 12,623,260 0.470 2014-04-09
1985 2014-04-10 28,350,000 1,596,000 0.56 5,057,261,457 12,899,250 0.455 2014-04-08
1986 2014-04-09 26,754,000 808,000 0.53 5,057,261,457 12,708,150 0.475 2014-04-07
1987 2014-04-08 25,946,000 108,000 0.51 5,057,261,457 14,270,300 0.550 2014-04-04
1988 2014-04-07 25,838,000 76,000 0.51 5,057,261,457 14,986,040 0.580 2014-04-03
1989 2014-04-04 25,762,000 -40,000 0.52 4,957,261,457 15,457,200 0.600 2014-04-02
1990 2014-04-03 25,802,000 -104,000 0.52 4,957,261,457 15,481,200 0.600 2014-04-01
1991 2014-04-02 25,906,000 -80,000 0.52 4,956,661,457 14,766,420 0.570 2014-03-31
1992 2014-04-01 25,986,000 -156,000 0.52 4,956,661,457 15,071,880 0.580 2014-03-28
1993 2014-03-31 26,142,000 -192,000 0.53 4,956,661,457 14,639,520 0.560 2014-03-27
1994 2014-03-28 26,334,000 236,000 0.53 4,956,661,457 16,590,420 0.630 2014-03-26
1995 2014-03-27 26,098,000 436,000 0.53 4,956,661,457 15,919,780 0.610 2014-03-25
1996 2014-03-26 25,662,000 -6,568,000 0.52 4,956,661,457 17,193,540 0.670 2014-03-24
1997 2014-03-25 32,230,000 -648,000 0.65 4,956,661,457 23,205,600 0.720 2014-03-21
1998 2014-03-24 32,878,000 720,000 0.66 4,956,661,457 22,685,820 0.690 2014-03-20
1999 2014-03-21 32,158,000 -124,000 0.65 4,956,661,457 20,902,700 0.650 2014-03-19
2000 2014-03-20 32,282,000 -10,940,000 0.65 4,956,661,457 22,274,580 0.690 2014-03-18
2001 2014-03-19 43,222,000 -776,000 0.87 4,956,661,457 24,204,320 0.560 2014-03-17
2002 2014-03-18 43,998,000 3,748,000 0.89 4,956,661,457 30,798,600 0.700 2014-03-14
2003 2014-03-17 40,250,000 2,884,000 0.81 4,956,661,457 33,005,000 0.820 2014-03-13
2004 2014-03-14 37,366,000 1,752,000 0.75 4,956,661,457 31,013,780 0.830 2014-03-12
2005 2014-03-13 35,614,000 308,000 0.72 4,956,661,457 31,340,320 0.880 2014-03-11
2006 2014-03-12 35,306,000 -996,000 0.71 4,956,661,457 31,422,340 0.890 2014-03-10
2007 2014-03-11 36,302,000 -11,372,000 0.73 4,956,661,457 33,760,860 0.930 2014-03-07
2008 2014-03-10 47,674,000 1,156,000 0.96 4,956,661,457 34,802,020 0.730 2014-03-06
2009 2014-03-07 46,518,000 -80,000 0.94 4,956,661,457 34,423,320 0.740 2014-03-05
2010 2014-03-06 46,598,000 404,000 0.94 4,956,661,457 34,016,540 0.730 2014-03-04
2011 2014-03-05 46,194,000 80,000 0.93 4,956,661,457 32,335,800 0.700 2014-03-03
2012 2014-03-04 46,114,000 172,000 0.93 4,956,661,457 32,279,800 0.700 2014-02-28
2013 2014-03-03 45,942,000 -1,696,000 0.93 4,956,661,457 33,997,080 0.740 2014-02-27
2014 2014-02-28 47,638,000 -100,000 0.96 4,956,661,457 32,393,840 0.680 2014-02-26
2015 2014-02-27 47,738,000 2,892,000 0.96 4,956,661,457 31,507,080 0.660 2014-02-25
2016 2014-02-26 44,846,000 2,636,000 0.90 4,956,661,457 31,392,200 0.700 2014-02-24
2017 2014-02-25 42,210,000 948,000 0.85 4,956,661,457 29,969,100 0.710 2014-02-21
2018 2014-02-24 41,262,000 1,924,000 0.83 4,950,721,457 30,533,880 0.740 2014-02-20
2019 2014-02-21 39,338,000 1,308,000 0.79 4,950,721,457 30,290,260 0.770 2014-02-19
2020 2014-02-20 38,030,000 -2,956,000 0.77 4,950,721,457 30,043,700 0.790 2014-02-18
2021 2014-02-19 40,986,000 -244,000 0.86 4,750,721,457 31,149,360 0.760 2014-02-17
2022 2014-02-18 41,230,000 3,272,000 0.87 4,750,721,457 30,922,500 0.750 2014-02-14
2023 2014-02-17 37,958,000 1,752,000 0.80 4,750,721,457 27,329,760 0.720 2014-02-13
2024 2014-02-12 36,206,000 6,604,000 0.76 4,750,721,457 28,602,740 0.790 2014-02-10
2025 2014-02-11 29,602,000 -9,568,000 0.62 4,750,721,457 23,977,620 0.810 2014-02-07
2026 2014-02-10 39,170,000 448,000 0.82 4,750,721,457 28,594,100 0.730 2014-02-06
2027 2014-02-07 38,722,000 5,908,000 0.82 4,750,721,457 26,718,180 0.690 2014-02-05
2028 2014-02-06 32,814,000 5,752,000 0.69 4,750,721,457 25,594,920 0.780 2014-02-04
2029 2014-02-05 27,062,000 68,000 0.57 4,750,721,457 15,966,580 0.590 2014-01-29
2030 2014-02-04 26,994,000 -7,964,000 0.57 4,750,721,457 15,926,460 0.590 2014-01-28
2031 2014-01-29 34,958,000 108,000 0.74 4,750,721,457 15,731,100 0.450 2014-01-27
2032 2014-01-28 34,850,000 1,408,000 0.73 4,750,721,457 15,159,750 0.435 2014-01-24
2033 2014-01-27 33,442,000 -5,988,000 0.70 4,750,721,457 15,383,320 0.460 2014-01-23
2034 2014-01-24 39,430,000 6,916,000 0.83 4,750,334,457 17,349,200 0.440 2014-01-22
2035 2014-01-23 32,514,000 100,000 0.68 4,750,334,457 15,281,580 0.470 2014-01-21
2036 2014-01-22 32,414,000 252,000 0.68 4,750,334,457 16,044,930 0.495 2014-01-20
2037 2014-01-21 32,162,000 -924,000 0.68 4,711,739,457 16,402,620 0.510 2014-01-17
2038 2014-01-20 33,086,000 -1,424,000 0.70 4,711,739,457 14,723,270 0.445 2014-01-16
2039 2014-01-17 34,510,000 -8,448,000 0.73 4,711,739,457 16,737,350 0.485 2014-01-15
2040 2014-01-16 42,958,000 -872,000 0.91 4,711,739,457 20,619,840 0.480 2014-01-14
2041 2014-01-15 43,830,000 2,468,000 0.93 4,709,939,457 23,668,200 0.540 2014-01-13
2042 2014-01-14 41,362,000 664,000 0.88 4,709,939,457 19,646,950 0.475 2014-01-10
2043 2014-01-13 40,698,000 -2,168,000 0.86 4,709,939,457 16,482,690 0.405 2014-01-09
2044 2014-01-10 42,866,000 -520,000 0.91 4,709,939,457 16,289,080 0.380 2014-01-08
2045 2014-01-09 43,386,000 -4,440,000 0.92 4,707,139,457 14,751,240 0.340 2014-01-07
2046 2014-01-08 47,826,000 -2,372,000 1.02 4,707,139,457 14,586,930 0.305 2014-01-06
2047 2014-01-07 50,198,000 -2,752,000 1.07 4,707,139,457 15,310,390 0.305 2014-01-03
2048 2014-01-06 52,950,000 -956,000 1.12 4,707,139,457 17,208,750 0.325 2014-01-02
2049 2014-01-03 53,906,000 3,044,000 1.15 4,707,139,457 17,249,920 0.320 2013-12-30
2050 2013-12-11 50,862,000 1,380,000 1.08 4,707,139,457 14,749,980 0.290 2013-12-09
2051 2013-12-06 49,482,000 128,000 1.05 4,707,139,457 13,607,550 0.275 2013-12-04
2052 2013-12-05 49,354,000 -188,000 1.05 4,707,139,457 13,819,120 0.280 2013-12-03
2053 2013-11-22 49,542,000 -120,000 1.05 4,707,139,457 12,038,706 0.243 2013-11-20
2054 2013-11-20 49,662,000 120,000 1.06 4,707,139,457 12,216,852 0.246 2013-11-18
2055 2013-11-18 49,542,000 300,000 1.05 4,707,139,457 11,939,622 0.241 2013-11-14
2056 2013-11-14 49,242,000 40,000 1.05 4,707,139,457 12,212,016 0.248 2013-11-12
2057 2013-11-11 49,202,000 -540,000 1.05 4,707,139,457 12,546,510 0.255 2013-11-07
2058 2013-11-08 49,742,000 -100,000 1.06 4,707,139,457 12,684,210 0.255 2013-11-06
2059 2013-11-07 49,842,000 -284,000 1.06 4,707,139,457 12,410,658 0.249 2013-11-05
2060 2013-09-02 50,126,000 100,000 1.06 4,707,139,457 13,032,760 0.260 2013-08-29
2061 2013-08-30 50,026,000 200,000 1.06 4,707,139,457 13,256,890 0.265 2013-08-28
2062 2013-08-29 49,826,000 200,000 1.06 4,707,139,457 13,203,890 0.265 2013-08-27
2063 2013-08-22 49,626,000 420,000 1.05 4,707,139,457 12,902,760 0.260 2013-08-20
2064 2013-08-20 49,206,000 1,600,000 1.05 4,707,139,457 13,285,620 0.270 2013-08-16
2065 2013-08-19 47,606,000 384,000 1.01 4,707,139,457 12,615,590 0.265 2013-08-15
2066 2013-08-13 47,222,000 -804,000 1.00 4,707,139,457 11,097,170 0.235 2013-08-09
2067 2013-08-09 48,026,000 300,000 1.02 4,707,139,457 11,094,006 0.231 2013-08-07
2068 2013-08-07 47,726,000 -300,000 1.01 4,707,139,457 10,595,172 0.222 2013-08-05
2069 2013-05-28 48,026,000 -264,000 1.02 4,707,139,457 11,430,188 0.238 2013-05-24
2070 2013-05-27 48,290,000 500,000 1.03 4,707,139,457 10,913,540 0.226 2013-05-23
2071 2013-05-23 47,790,000 -252,000 1.02 4,707,139,457 10,609,380 0.222 2013-05-21
2072 2013-05-06 48,042,000 -8,000 1.02 4,707,139,457 8,167,140 0.170 2013-05-02
2073 2013-03-08 48,050,000 -200,000 1.02 4,707,139,457 9,321,700 0.194 2013-03-06
2074 2013-02-26 48,250,000 200,000 1.03 4,707,139,457 10,615,000 0.220 2013-02-22
2075 2013-02-05 48,050,000 -700,000 1.02 4,707,139,457 9,850,250 0.205 2013-02-01
2076 2013-01-28 48,750,000 -36,000 1.04 4,707,139,457 11,163,750 0.229 2013-01-24
2077 2013-01-25 48,786,000 700,000 1.04 4,707,139,457 10,781,706 0.221 2013-01-23
2078 2013-01-21 48,086,000 -148,000 1.02 4,707,139,457 10,242,318 0.213 2013-01-17
2079 2013-01-17 48,234,000 -160,000 1.02 4,707,139,457 10,370,310 0.215 2013-01-15
2080 2012-12-27 48,394,000 -200,000 1.03 4,707,139,457 12,340,470 0.255 2012-12-20
2081 2012-12-21 48,594,000 148,000 1.03 4,707,139,457 11,905,530 0.245 2012-12-19
2082 2012-12-20 48,446,000 20,000 1.03 4,707,139,457 12,595,960 0.260 2012-12-18
2083 2012-12-14 48,426,000 220,000 1.03 4,707,139,457 10,798,998 0.223 2012-12-12
2084 2012-10-29 48,206,000 -464,000 1.02 4,707,139,457 13,015,620 0.270 2012-10-25
2085 2012-10-16 48,670,000 -500,000 1.03 4,707,139,457 12,167,500 0.250 2012-10-12
2086 2012-10-08 49,170,000 -1,000,000 1.09 4,499,639,457 12,046,650 0.245 2012-10-04
2087 2012-09-25 50,170,000 1,000,000 1.11 4,499,639,457 13,044,200 0.260 2012-09-21
2088 2012-09-04 49,170,000 -36,000 1.09 4,499,639,457 12,784,200 0.260 2012-08-31
2089 2012-08-16 49,206,000 -40,000 1.09 4,499,639,457 14,023,710 0.285 2012-08-14
2090 2012-07-18 49,246,000 316,000 1.09 4,499,639,457 15,266,260 0.310 2012-07-16
2091 2012-07-13 48,930,000 160,000 1.09 4,499,639,457 13,945,050 0.285 2012-07-11
2092 2012-07-12 48,770,000 100,000 1.08 4,499,639,457 14,143,300 0.290 2012-07-10
2093 2012-07-11 48,670,000 80,000 1.08 4,499,639,457 14,601,000 0.300 2012-07-09
2094 2012-07-05 48,590,000 3,232,000 1.08 4,499,639,457 12,147,500 0.250 2012-07-03
2095 2012-06-06 45,358,000 -200,000 1.02 4,464,639,457 10,795,204 0.238 2012-06-04
2096 2012-06-01 45,558,000 200,000 1.02 4,464,639,457 11,161,710 0.245 2012-05-30
2097 2012-05-21 45,358,000 -500,000 1.02 4,464,639,457 9,298,390 0.205 2012-05-17
2098 2012-05-18 45,858,000 500,000 1.03 4,464,639,457 8,988,168 0.196 2012-05-16
2099 2012-05-10 45,358,000 -472,000 1.02 4,464,639,457 9,525,180 0.210 2012-05-08
2100 2012-05-09 45,830,000 436,000 1.03 4,464,639,457 6,737,010 0.147 2012-05-07
2101 2012-04-24 45,394,000 8,000,000 1.02 4,464,639,457 5,810,432 0.128 2012-04-20
2102 2012-04-23 37,394,000 -28,000 0.84 4,464,639,457 4,749,038 0.127 2012-04-19
2103 2012-04-16 37,422,000 64,000 0.84 4,464,639,457 3,779,622 0.101 2012-04-12
2104 2012-04-12 37,358,000 28,000 0.84 4,464,639,457 4,781,824 0.128 2012-04-10
2105 2012-03-15 37,330,000 400,000 0.94 3,964,639,457 5,338,190 0.143 2012-03-13
2106 2012-03-12 36,930,000 -28,000 0.93 3,964,639,457 5,207,130 0.141 2012-03-08
2107 2012-01-18 36,958,000 -248,000 0.93 3,964,639,457 6,763,314 0.183 2012-01-16
2108 2012-01-10 37,206,000 24,000 0.94 3,964,639,457 7,329,582 0.197 2012-01-06
2109 2012-01-09 37,182,000 -24,000 0.94 3,964,639,457 7,547,946 0.203 2012-01-05
2110 2011-12-30 37,206,000 48,000 0.94 3,964,639,457 7,366,788 0.198 2011-12-28
2111 2011-12-22 37,158,000 1,000,000 0.94 3,964,639,457 5,276,436 0.142 2011-12-20
2112 2011-12-16 36,158,000 400,000 0.91 3,964,639,457 6,870,020 0.190 2011-12-14
2113 2011-11-11 35,758,000 100,000 0.90 3,964,639,457 8,438,888 0.236 2011-11-09
2114 2011-11-08 35,658,000 -500,000 0.90 3,964,639,457 8,379,630 0.235 2011-11-04
2115 2011-11-07 36,158,000 500,000 0.91 3,964,639,457 8,497,130 0.235 2011-11-03
2116 2011-10-31 35,658,000 32,000 0.90 3,964,639,457 9,092,790 0.255 2011-10-27
2117 2011-10-28 35,626,000 -100,000 0.90 3,964,639,457 9,084,630 0.255 2011-10-26
2118 2011-10-27 35,726,000 308,000 0.90 3,964,639,457 9,288,760 0.260 2011-10-25
2119 2011-10-26 35,418,000 68,000 0.89 3,964,639,457 8,819,082 0.249 2011-10-24
2120 2011-09-16 35,350,000 360,000 0.95 3,724,639,457 11,488,750 0.325 2011-09-14
2121 2011-09-12 34,990,000 -900,000 0.94 3,724,639,457 12,246,500 0.350 2011-09-08
2122 2011-09-02 35,890,000 -400,000 0.96 3,724,639,457 12,920,400 0.360 2011-08-31
2123 2011-08-18 36,290,000 200,000 0.97 3,724,639,457 11,431,350 0.315 2011-08-16
2124 2011-08-17 36,090,000 340,000 0.97 3,724,639,457 11,187,900 0.310 2011-08-15
2125 2011-08-12 35,750,000 360,000 0.96 3,724,639,457 11,082,500 0.310 2011-08-10
2126 2011-08-10 35,390,000 -100,000 0.95 3,724,639,457 10,793,950 0.305 2011-08-08
2127 2011-08-09 35,490,000 -1,140,000 0.95 3,724,639,457 11,534,250 0.325 2011-08-05
2128 2011-08-02 36,630,000 -100,000 0.98 3,724,639,457 12,637,350 0.345 2011-07-29
2129 2011-07-26 36,730,000 100,000 0.99 3,724,639,457 11,202,650 0.305 2011-07-22
2130 2011-07-21 36,630,000 332,000 1.05 3,484,639,457 11,538,450 0.315 2011-07-19
2131 2011-07-06 36,298,000 1,000,000 1.04 3,484,639,457 12,341,320 0.340 2011-07-04
2132 2011-06-28 35,298,000 -200,000 1.01 3,484,639,457 11,648,340 0.330 2011-06-24
2133 2011-06-27 35,498,000 820,000 1.02 3,484,639,457 12,424,300 0.350 2011-06-23
2134 2011-06-22 34,678,000 1,000,000 1.00 3,484,639,457 11,963,910 0.345 2011-06-20
2135 2011-06-14 33,678,000 -28,000 0.97 3,484,639,457 11,787,300 0.350 2011-06-10
2136 2011-06-13 33,706,000 -100,000 0.97 3,484,639,457 12,639,750 0.375 2011-06-09
2137 2011-06-08 33,806,000 -94,000 0.97 3,484,639,457 12,677,250 0.375 2011-06-03
2138 2011-05-27 33,900,000 -64,000 0.97 3,484,639,457 12,034,500 0.355 2011-05-25
2139 2011-05-24 33,964,000 100,000 0.97 3,484,639,457 12,227,040 0.360 2011-05-20
2140 2011-05-23 33,864,000 -72,000 0.97 3,484,639,457 12,360,360 0.365 2011-05-19
2141 2011-05-20 33,936,000 40,000 0.97 3,484,639,457 12,386,640 0.365 2011-05-18
2142 2011-05-13 33,896,000 -200,000 0.97 3,484,639,457 12,541,520 0.370 2011-05-11
2143 2011-05-03 34,096,000 -400,000 0.98 3,484,639,457 12,615,520 0.370 2011-04-28
2144 2011-04-26 34,496,000 -188,000 0.99 3,484,639,457 12,763,520 0.370 2011-04-20
2145 2011-04-21 34,684,000 2,000,000 1.00 3,484,639,457 12,833,080 0.370 2011-04-19
2146 2011-04-19 32,684,000 100,000 0.94 3,484,639,457 12,419,920 0.380 2011-04-15
2147 2011-04-18 32,584,000 200,000 0.94 3,484,639,457 12,544,840 0.385 2011-04-14
2148 2011-04-14 32,384,000 200,000 0.93 3,484,639,457 12,467,840 0.385 2011-04-12
2149 2011-04-13 32,184,000 200,000 0.92 3,484,639,457 12,551,760 0.390 2011-04-11
2150 2011-04-07 31,984,000 200,000 0.92 3,484,639,457 11,834,080 0.370 2011-04-04
2151 2011-03-29 31,784,000 172,000 0.91 3,484,639,457 12,713,600 0.400 2011-03-25
2152 2011-03-17 31,612,000 500,000 0.91 3,484,639,457 12,328,680 0.390 2011-03-15
2153 2011-03-15 31,112,000 1,000,000 0.89 3,484,639,457 12,755,920 0.410 2011-03-11
2154 2011-03-10 30,112,000 1,000,000 0.86 3,484,639,457 12,496,480 0.415 2011-03-08
2155 2011-03-09 29,112,000 -1,588,000 0.84 3,484,639,457 12,227,040 0.420 2011-03-07
2156 2011-03-04 30,700,000 -20,000 1.07 2,859,639,457 11,973,000 0.390 2011-03-02
2157 2011-03-02 30,720,000 -412,000 1.07 2,859,639,457 12,288,000 0.400 2011-02-28
2158 2011-02-24 31,132,000 -160,000 1.18 2,640,889,457 12,141,480 0.390 2011-02-22
2159 2011-02-21 31,292,000 -872,000 1.18 2,640,889,457 12,360,340 0.395 2011-02-17
2160 2011-02-16 32,164,000 -1,000,000 1.22 2,640,889,457 12,865,600 0.400 2011-02-14
2161 2011-02-10 33,164,000 -2,000 1.26 2,640,889,457 13,597,240 0.410 2011-02-08
2162 2011-02-08 33,166,000 100,000 1.26 2,640,889,457 13,266,400 0.400 2011-02-01
2163 2011-02-01 33,066,000 -200,000 1.25 2,640,889,457 12,895,740 0.390 2011-01-28
2164 2011-01-28 33,266,000 -1,000,000 1.26 2,640,889,457 13,140,070 0.395 2011-01-26
2165 2011-01-27 34,266,000 -636,000 1.30 2,640,889,457 13,363,740 0.390 2011-01-25
2166 2011-01-25 34,902,000 640,000 1.32 2,640,889,457 13,088,250 0.375 2011-01-21
2167 2011-01-24 34,262,000 -100,000 1.30 2,640,889,457 13,190,870 0.385 2011-01-20
2168 2011-01-21 34,362,000 1,000,000 1.30 2,640,889,457 12,542,130 0.365 2011-01-19
2169 2011-01-20 33,362,000 400,000 1.26 2,640,889,457 12,343,940 0.370 2011-01-18
2170 2011-01-14 32,962,000 -300,000 1.25 2,640,889,457 11,701,510 0.355 2011-01-12
2171 2011-01-13 33,262,000 -156,000 1.26 2,640,889,457 11,808,010 0.355 2011-01-11
2172 2011-01-12 33,418,000 -20,000 1.27 2,640,889,457 12,197,570 0.365 2011-01-10
2173 2011-01-11 33,438,000 3,000,000 1.27 2,640,889,457 12,037,680 0.360 2011-01-07
2174 2010-12-29 30,438,000 792,000 1.15 2,639,589,457 10,957,680 0.360 2010-12-23
2175 2010-12-28 29,646,000 200,000 1.12 2,639,589,457 10,969,020 0.370 2010-12-22
2176 2010-12-23 29,446,000 200,000 1.12 2,639,589,457 11,189,480 0.380 2010-12-21
2177 2010-12-21 29,246,000 200,000 1.11 2,639,589,457 11,259,710 0.385 2010-12-17
2178 2010-12-17 29,046,000 44,000 1.10 2,639,589,457 11,327,940 0.390 2010-12-15
2179 2010-12-16 29,002,000 -500,000 1.10 2,639,589,457 11,600,800 0.400 2010-12-14
2180 2010-12-13 29,502,000 -500,000 1.13 2,604,104,040 11,653,290 0.395 2010-12-09
2181 2010-12-09 30,002,000 -200,000 1.15 2,604,104,040 12,150,810 0.405 2010-12-07
2182 2010-12-08 30,202,000 -40,000 1.16 2,604,104,040 11,929,790 0.395 2010-12-06
2183 2010-12-07 30,242,000 -588,000 1.18 2,559,841,540 12,248,010 0.405 2010-12-03
2184 2010-12-06 30,830,000 496,000 1.20 2,559,841,540 12,640,300 0.410 2010-12-02
2185 2010-12-03 30,334,000 -608,000 1.18 2,559,841,540 12,436,940 0.410 2010-12-01
2186 2010-12-02 30,942,000 200,000 1.22 2,535,341,540 11,293,830 0.365 2010-11-30
2187 2010-12-01 30,742,000 -3,900,000 1.21 2,535,341,540 11,220,830 0.365 2010-11-29
2188 2010-11-30 34,642,000 1,100,000 1.37 2,535,341,540 11,431,860 0.330 2010-11-26
2189 2010-11-26 33,542,000 976,000 1.32 2,535,341,540 10,733,440 0.320 2010-11-24
2190 2010-11-25 32,566,000 2,080,000 1.28 2,535,341,540 11,398,100 0.350 2010-11-23
2191 2010-11-12 30,486,000 400,000 1.20 2,535,341,540 10,974,960 0.360 2010-11-10
2192 2010-11-11 30,086,000 900,000 1.19 2,535,341,540 10,830,960 0.360 2010-11-09
2193 2010-11-09 29,186,000 -960,000 1.15 2,535,341,540 10,798,820 0.370 2010-11-05
2194 2010-11-08 30,146,000 300,000 1.19 2,535,341,540 11,154,020 0.370 2010-11-04
2195 2010-11-02 29,846,000 1,000,000 1.18 2,535,341,540 10,446,100 0.350 2010-10-29
2196 2010-11-01 28,846,000 1,000,000 1.14 2,535,341,540 10,528,790 0.365 2010-10-28
2197 2010-10-28 27,846,000 500,000 1.10 2,535,341,540 10,024,560 0.360 2010-10-26
2198 2010-10-27 27,346,000 -800,000 1.08 2,535,341,540 10,118,020 0.370 2010-10-25
2199 2010-10-26 28,146,000 -100,000 1.11 2,535,341,540 10,273,290 0.365 2010-10-22
2200 2010-10-25 28,246,000 300,000 1.11 2,535,341,540 10,733,480 0.380 2010-10-21
2201 2010-10-18 27,946,000 248,000 1.10 2,535,341,540 10,619,480 0.380 2010-10-14
2202 2010-10-14 27,698,000 2,172,000 1.09 2,535,341,540 10,663,730 0.385 2010-10-12
2203 2010-10-12 25,526,000 -100,000 1.01 2,535,341,540 9,061,730 0.355 2010-10-08
2204 2010-10-05 25,626,000 300,000 1.01 2,535,341,540 9,609,750 0.375 2010-09-30
2205 2010-09-29 25,326,000 -300,000 1.00 2,535,341,540 9,750,510 0.385 2010-09-27
2206 2010-09-21 25,626,000 -60,000 1.01 2,534,941,540 9,994,140 0.390 2010-09-17
2207 2010-09-17 25,686,000 80,000 1.01 2,534,941,540 10,274,400 0.400 2010-09-15
2208 2010-09-15 25,606,000 980,000 1.01 2,534,941,540 10,754,520 0.420 2010-09-13
2209 2010-09-13 24,626,000 1,300,000 0.97 2,534,941,540 9,850,400 0.400 2010-09-09
2210 2010-09-10 23,326,000 -112,000 0.92 2,534,941,540 9,330,400 0.400 2010-09-08
2211 2010-09-09 23,438,000 3,112,000 0.92 2,534,941,540 9,258,010 0.395 2010-09-07
2212 2010-09-03 20,326,000 1,560,000 0.80 2,534,941,540 7,114,100 0.350 2010-09-01
2213 2010-09-02 18,766,000 1,300,000 0.74 2,524,616,540 6,661,930 0.355 2010-08-31
2214 2010-09-01 17,466,000 900,000 0.69 2,524,616,540 6,113,100 0.350 2010-08-30
2215 2010-08-31 16,566,000 -228,000 0.66 2,524,616,540 5,632,440 0.340 2010-08-27
2216 2010-08-19 16,794,000 200,000 0.67 2,508,561,040 5,625,990 0.335 2010-08-17
2217 2010-08-16 16,594,000 -196,000 0.66 2,508,561,040 5,641,960 0.340 2010-08-12
2218 2010-08-13 16,790,000 -4,000 0.67 2,508,561,040 5,372,800 0.320 2010-08-11
2219 2010-08-12 16,794,000 -16,000 0.67 2,491,261,040 5,542,020 0.330 2010-08-10
2220 2010-08-11 16,810,000 172,000 0.67 2,491,261,040 5,967,550 0.355 2010-08-09
2221 2010-08-10 16,638,000 168,000 0.67 2,491,261,040 5,906,490 0.355 2010-08-06
2222 2010-08-09 16,470,000 140,000 0.66 2,491,261,040 5,682,150 0.345 2010-08-05
2223 2010-08-06 16,330,000 -140,000 0.66 2,491,261,040 4,735,700 0.290 2010-08-04
2224 2010-08-03 16,470,000 488,000 0.66 2,491,261,040 4,084,560 0.248 2010-07-30
2225 2010-07-30 15,982,000 1,000,000 0.64 2,491,261,040 3,707,824 0.232 2010-07-28
2226 2010-07-28 14,982,000 -100,000 0.60 2,491,261,040 3,520,770 0.235 2010-07-26
2227 2010-07-12 15,082,000 -228,000 0.61 2,491,261,040 3,137,056 0.208 2010-07-08
2228 2010-06-25 15,310,000 -100,000 0.61 2,491,261,040 3,460,060 0.226 2010-06-23
2229 2010-06-22 15,410,000 536,000 0.62 2,491,261,040 3,667,580 0.238 2010-06-18
2230 2010-06-21 14,874,000 1,000,000 0.60 2,491,261,040 3,450,768 0.232 2010-06-17
2231 2010-06-02 13,874,000 -48,000 0.56 2,491,261,040 3,163,272 0.228 2010-05-31
2232 2010-05-25 13,922,000 -200,000 0.56 2,491,136,040 2,742,634 0.197 2010-05-20
2233 2010-05-19 14,122,000 -1,396,000 0.57 2,491,136,040 3,233,938 0.229 2010-05-17
2234 2010-05-17 15,518,000 -612,000 0.62 2,491,136,040 3,662,248 0.236 2010-05-13
2235 2010-05-12 16,130,000 -200,000 0.65 2,491,136,040 3,919,590 0.243 2010-05-10
2236 2010-05-06 16,330,000 -500,000 0.66 2,491,136,040 4,000,850 0.245 2010-05-04
2237 2010-05-04 16,830,000 100,000 0.68 2,491,136,040 3,988,710 0.237 2010-04-30
2238 2010-05-03 16,730,000 140,000 0.80 2,082,136,040 3,998,470 0.239 2010-04-29
2239 2010-04-29 16,590,000 200,000 0.80 2,082,136,040 4,396,350 0.265 2010-04-27
2240 2010-04-28 16,390,000 -220,000 0.79 2,082,136,040 4,507,250 0.275 2010-04-26
2241 2010-04-26 16,610,000 -627,942 0.80 2,082,136,040 4,650,800 0.280 2010-04-22
2242 2010-04-23 17,237,942 298,344 0.83 2,082,136,040 4,740,434 0.275 2010-04-21
2243 2010-04-22 16,939,598 100,000 0.81 2,082,136,040 4,573,691 0.270 2010-04-20
2244 2010-04-21 16,839,598 -1,148,000 0.81 2,082,136,040 4,799,285 0.285 2010-04-19
2245 2010-04-20 17,987,598 -2,392,000 0.86 2,082,136,040 4,766,713 0.265 2010-04-16
2246 2010-04-19 20,379,598 -300,000 0.98 2,082,136,040 4,911,483 0.241 2010-04-15
2247 2010-04-15 20,679,598 -100,000 0.99 2,080,523,540 4,218,638 0.204 2010-04-13
2248 2010-04-14 20,779,598 -468,000 1.00 2,080,523,540 4,031,242 0.194 2010-04-12
2249 2010-04-12 21,247,598 340,000 1.02 2,080,523,540 4,355,758 0.205 2010-04-08
2250 2010-04-09 20,907,598 -4,848,000 1.00 2,080,523,540 4,662,394 0.223 2010-04-07
2251 2010-04-08 25,755,598 860,000 1.24 2,080,523,540 5,769,254 0.224 2010-04-01
2252 2010-04-07 24,895,598 -100,000 1.20 2,080,523,540 5,725,988 0.230 2010-03-31
2253 2010-04-01 24,995,598 1,180,000 1.20 2,080,523,540 5,773,983 0.231 2010-03-30
2254 2010-03-31 23,815,598 -400,000 1.14 2,080,523,540 4,953,644 0.208 2010-03-29
2255 2010-03-30 24,215,598 300,000 1.16 2,080,523,540 4,770,473 0.197 2010-03-26
2256 2010-03-26 23,915,598 -60,000 1.15 2,080,523,540 4,304,808 0.180 2010-03-24
2257 2010-03-23 23,975,598 -100,000 1.15 2,080,523,540 4,099,827 0.171 2010-03-19
2258 2010-03-22 24,075,598 360,000 1.16 2,080,523,540 4,309,532 0.179 2010-03-18
2259 2010-03-16 23,715,598 200,000 1.14 2,078,773,540 3,652,202 0.154 2010-03-12
2260 2010-03-15 23,515,598 100,000 1.13 2,078,773,540 3,691,949 0.157 2010-03-11
2261 2010-03-12 23,415,598 100,000 1.13 2,078,773,540 3,863,574 0.165 2010-03-10
2262 2010-03-05 23,315,598 200,000 1.12 2,078,773,540 4,196,808 0.180 2010-03-03
2263 2010-03-03 23,115,598 500,000 1.11 2,078,773,540 4,207,039 0.182 2010-03-01
2264 2010-03-02 22,615,598 -72,000 1.09 2,078,773,540 4,048,192 0.179 2010-02-26
2265 2010-03-01 22,687,598 4,000 1.09 2,078,773,540 4,129,143 0.182 2010-02-25
2266 2010-02-25 22,683,598 380,000 1.09 2,078,773,540 4,105,731 0.181 2010-02-23
2267 2010-02-12 22,303,598 300,000 1.07 2,078,773,540 4,103,862 0.184 2010-02-10
2268 2010-02-10 22,003,598 600,000 1.06 2,078,773,540 4,158,680 0.189 2010-02-08
2269 2010-02-09 21,403,598 600,000 1.03 2,078,773,540 3,874,051 0.181 2010-02-05
2270 2010-02-08 20,803,598 460,000 1.00 2,078,773,540 3,744,648 0.180 2010-02-04
2271 2010-02-05 20,343,598 400,000 0.98 2,078,773,540 3,783,909 0.186 2010-02-03
2272 2010-02-02 19,943,598 620,000 0.96 2,078,773,540 3,530,017 0.177 2010-01-29
2273 2010-01-29 19,323,598 40,000 0.93 2,078,773,540 3,342,982 0.173 2010-01-27
2274 2010-01-28 19,283,598 -124,000 0.93 2,078,773,540 3,162,510 0.164 2010-01-26
2275 2010-01-27 19,407,598 60,000 0.93 2,078,773,540 3,396,330 0.175 2010-01-25
2276 2010-01-26 19,347,598 -228,000 0.93 2,078,648,540 3,714,739 0.192 2010-01-22
2277 2010-01-25 19,575,598 -848,000 0.94 2,078,648,540 3,797,666 0.194 2010-01-21
2278 2010-01-22 20,423,598 -440,000 0.98 2,078,648,540 3,880,484 0.190 2010-01-20
2279 2010-01-21 20,863,598 -400,000 1.00 2,078,648,540 3,692,857 0.177 2010-01-19
2280 2010-01-20 21,263,598 -100,000 1.02 2,077,648,540 2,785,531 0.131 2010-01-18
2281 2010-01-15 21,363,598 100,000 1.03 2,076,898,540 2,819,995 0.132 2010-01-13
2282 2010-01-14 21,263,598 500,000 1.02 2,076,898,540 2,870,586 0.135 2010-01-12
2283 2010-01-13 20,763,598 500,000 1.00 2,076,898,540 2,906,904 0.140 2010-01-11
2284 2010-01-12 20,263,598 400,000 0.98 2,076,898,540 2,370,841 0.117 2010-01-08
2285 2010-01-08 19,863,598 -220,000 0.96 2,076,898,540 1,946,633 0.098 2010-01-06
2286 2010-01-07 20,083,598 -900,000 0.97 2,076,898,540 1,968,193 0.098 2010-01-05
2287 2010-01-06 20,983,598 -200,000 1.01 2,076,898,540 1,909,507 0.091 2010-01-04
2288 2010-01-04 21,183,598 -1,668,000 1.02 2,076,898,540 1,864,157 0.088 2009-12-29
2289 2009-12-28 22,851,598 1,560,000 1.10 2,076,898,540 2,125,199 0.093 2009-12-22
2290 2009-11-30 21,291,598 1,280,000 1.03 2,076,898,540 1,916,244 0.090 2009-11-26
2291 2009-11-18 20,011,598 500,000 0.98 2,048,786,540 2,061,195 0.103 2009-11-16
2292 2009-11-13 19,511,598 -100,000 0.95 2,048,786,540 1,892,625 0.097 2009-11-11
2293 2009-11-10 19,611,598 100,000 0.96 2,048,786,540 1,980,771 0.101 2009-11-06
2294 2009-11-06 19,511,598 -160,000 0.95 2,048,786,540 2,204,811 0.113 2009-11-04
2295 2009-11-03 19,671,598 40,000 0.96 2,048,786,540 1,593,399 0.081 2009-10-30
2296 2009-11-02 19,631,598 -508,000 0.96 2,048,786,540 1,786,475 0.091 2009-10-29
2297 2009-10-12 20,139,598 4,000 0.98 2,047,286,540 1,691,726 0.084 2009-10-08
2298 2009-10-09 20,135,598 56,000 0.98 2,047,286,540 1,892,746 0.094 2009-10-07
2299 2009-10-08 20,079,598 300,000 0.98 2,047,286,540 1,767,005 0.088 2009-10-06
2300 2009-10-07 19,779,598 200,000 0.97 2,047,286,540 1,681,266 0.085 2009-10-05
2301 2009-09-24 19,579,598 -300,000 0.96 2,047,286,540 1,585,947 0.081 2009-09-22
2302 2009-08-31 19,879,598 -16,000 0.97 2,047,286,540 1,987,960 0.100 2009-08-27
2303 2009-08-27 19,895,598 -100,000 0.97 2,047,286,540 1,989,560 0.100 2009-08-25
2304 2009-08-19 19,995,598 -120,000 0.98 2,047,286,540 1,999,560 0.100 2009-08-17
2305 2009-08-17 20,115,598 100,000 0.98 2,047,286,540 2,011,560 0.100 2009-08-13
2306 2009-08-13 20,015,598 360,000 0.98 2,047,286,540 2,401,872 0.120 2009-08-11
2307 2009-08-10 19,655,598 -280,000 0.96 2,047,286,540 1,945,904 0.099 2009-08-06
2308 2009-08-06 19,935,598 -1,052,000 0.97 2,047,286,540 1,913,817 0.096 2009-08-04
2309 2009-08-05 20,987,598 -188,000 1.03 2,047,286,540 1,490,119 0.071 2009-08-03
2310 2009-06-24 21,175,598 -12,000 1.03 2,047,286,540 1,461,116 0.069 2009-06-22
2311 2009-06-05 21,187,598 200,000 1.03 2,047,286,540 1,313,631 0.062 2009-06-03
2312 2009-05-29 20,987,598 100,000 1.03 2,047,286,540 1,406,169 0.067 2009-05-26
2313 2009-05-21 20,887,598 -1,000,000 1.02 2,047,286,540 1,190,593 0.057 2009-05-19
2314 2009-04-07 21,887,598 1,000,000 1.07 2,047,286,540 1,094,380 0.050 2009-04-03
2315 2009-03-11 20,887,598 -48,000 1.02 2,047,286,540 1,086,155 0.052 2009-03-09
2316 2009-03-03 20,935,598 300,000 1.02 2,047,286,540 1,067,715 0.051 2009-02-27
2317 2008-07-30 20,635,598 -84,000 1.01 2,047,286,540 1,258,771 0.061 2008-07-28
2318 2008-07-24 20,719,598 84,000 1.01 2,047,286,540 1,326,054 0.064 2008-07-22
2319 2008-06-10 20,635,598 -560,000 1.01 2,047,286,540 1,423,856 0.069 2008-06-05
2320 2008-05-02 21,195,598 828,000 1.04 2,047,286,540 1,589,670 0.075 2008-04-29
2321 2008-04-17 20,367,598 -80,000 0.99 2,047,286,540 1,710,878 0.084 2008-04-15
2322 2008-04-11 20,447,598 -116,000 1.00 2,047,286,540 1,635,808 0.080 2008-04-09
2323 2008-03-28 20,563,598 80,000 1.00 2,047,286,540 1,172,125 0.057 2008-03-26
2324 2008-03-19 20,483,598 628,000 1.00 2,047,286,540 1,147,081 0.056 2008-03-17
2325 2008-03-17 19,855,598 15,721,598 0.97 2,047,286,540 1,509,025 0.076 2008-03-13
2326 2008-03-05 4,134,000 -104,000 1.01 409,457,308 400,998 0.097 2008-03-03
2327 2008-03-04 4,238,000 104,000 1.04 409,457,308 423,800 0.100 2008-02-29
2328 2008-03-03 4,134,000 440,000 1.01 409,457,308 434,070 0.105 2008-02-28
2329 2008-02-28 3,694,000 -80,000 0.90 409,457,308 461,750 0.125 2008-02-26
2330 2008-02-27 3,774,000 -60,000 0.92 409,457,308 452,880 0.120 2008-02-25
2331 2008-02-25 3,834,000 -20,000 0.94 409,457,308 479,250 0.125 2008-02-21
2332 2008-02-20 3,854,000 104,000 0.94 409,457,308 558,830 0.145 2008-02-18
2333 2008-02-12 3,750,000 100,000 0.92 409,457,308 1,912,500 0.510 2008-02-05
2334 2008-02-11 3,650,000 96,000 0.89 409,457,308 1,971,000 0.540 2008-02-04
2335 2008-01-31 3,554,000 300,000 0.87 409,457,308 2,096,860 0.590 2008-01-29
2336 2008-01-28 3,254,000 100,000 0.79 409,457,308 1,529,380 0.470 2008-01-24
2337 2008-01-25 3,154,000 300,000 0.77 409,457,308 1,513,920 0.480 2008-01-23
2338 2008-01-17 2,854,000 48,000 0.70 409,457,308 1,598,240 0.560 2008-01-15
2339 2008-01-14 2,806,000 352,000 0.69 409,457,308 1,459,120 0.520 2008-01-10
2340 2008-01-08 2,454,000 -80,000 0.60 409,457,308 1,472,400 0.600 2008-01-04
2341 2008-01-04 2,534,000 200,000 0.62 409,457,308 1,267,000 0.500 2008-01-02
2342 2008-01-03 2,334,000 60,000 0.57 409,457,308 1,120,320 0.480 2007-12-28
2343 2007-12-28 2,274,000 -132,000 0.56 409,457,308 1,296,180 0.570 2007-12-21
2344 2007-12-27 2,406,000 -20,000 0.59 409,457,308 1,227,060 0.510 2007-12-20
2345 2007-12-21 2,426,000 -16,000 0.59 409,457,308 958,270 0.395 2007-12-19
2346 2007-12-10 2,442,000 -64,000 0.60 409,457,308 866,910 0.355 2007-12-06
2347 2007-11-28 2,506,000 -12,000 0.61 409,457,308 989,870 0.395 2007-11-26
2348 2007-11-27 2,518,000 -12,000 0.61 409,457,308 931,660 0.370 2007-11-23
2349 2007-11-21 2,530,000 160,000 0.62 409,457,308 885,500 0.350 2007-11-19
2350 2007-11-19 2,370,000 -32,000 0.58 409,457,308 948,000 0.400 2007-11-15
2351 2007-11-13 2,402,000 64,000 0.59 409,457,308 912,760 0.380 2007-11-09
2352 2007-10-30 2,338,000 -20,000 0.57 409,457,308 923,510 0.395 2007-10-26
2353 2007-10-29 2,358,000 20,000 0.58 409,457,308 919,620 0.390 2007-10-25
2354 2007-10-26 2,338,000 68,000 0.57 409,457,308 911,820 0.390 2007-10-24
2355 2007-10-25 2,270,000 20,000 0.55 409,457,308 1,100,950 0.485 2007-10-23
2356 2007-10-24 2,250,000 -2,000 0.55 409,457,308 1,350,000 0.600 2007-10-22
2357 2007-10-23 2,252,000 44,000 0.55 409,457,308 1,396,240 0.620 2007-10-18
2358 2007-10-18 2,208,000 -100,000 0.54 409,457,308 894,240 0.405 2007-10-16
2359 2007-10-15 2,308,000 -80,000 0.56 409,457,308 853,960 0.370 2007-10-11
2360 2007-10-05 2,388,000 8,000 0.58 409,457,308 835,800 0.350 2007-10-03
2361 2007-09-27 2,380,000 92,000 0.58 409,457,308 928,200 0.390 2007-09-24
2362 2007-09-07 2,288,000 -36,000 0.56 409,457,308 743,600 0.325 2007-09-05
2363 2007-09-04 2,324,000 -204,000 0.57 409,457,308 883,120 0.380 2007-08-31
2364 2007-09-03 2,528,000 100,000 0.62 409,457,308 960,640 0.380 2007-08-30
2365 2007-08-30 2,428,000 -512,000 0.59 409,457,308 959,060 0.395 2007-08-28
2366 2007-08-29 2,940,000 -8,000 0.72 409,457,308 1,146,600 0.390 2007-08-27
2367 2007-08-15 2,948,000 -120,000 0.72 409,457,308 1,208,680 0.410 2007-08-13
2368 2007-08-14 3,068,000 -100,000 0.75 409,457,308 1,227,200 0.400 2007-08-10
2369 2007-08-07 3,168,000 -44,000 0.77 409,457,308 1,267,200 0.400 2007-08-03
2370 2007-08-02 3,212,000 -300,000 0.78 409,457,308 1,381,160 0.430 2007-07-31
2371 2007-08-01 3,512,000 232,000 0.86 409,457,308 1,299,440 0.370 2007-07-30
2372 2007-07-30 3,280,000 -400,000 0.80 409,457,308 1,180,800 0.360 2007-07-26
2373 2007-07-27 3,680,000 -440,000 0.90 409,457,308 1,251,200 0.340 2007-07-25
2374 2007-07-03 4,120,000 44,000 1.01 409,457,308 1,524,400 0.370 2007-06-28
2375 2007-06-28 4,076,000 100,000 1.00 409,457,308 1,548,880 0.380 2007-06-26

Webb-site Database - Powered By Linux Group

Back to top