Sino Splendid Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08006  2000-03-09    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CITIC Securities Brokerage (HK) Limited 中信証券經紀(香港)有限公司

CCASSID: B01228

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.132 2026-02-03
2 2026-02-04 0.133 2026-02-02
3 2026-02-03 0.136 2026-01-30
4 2025-11-06 131,045 56,405 0.04 368,852,325 14,546 0.111 2025-11-04
5 2025-03-11 74,640 -2,437 0.05 147,540,930 11,121 0.149 2025-03-07
6 2024-11-28 77,077 -62 0.05 147,540,930 11,484 0.149 2024-11-26
7 2024-10-22 77,139 -20,000 0.05 147,540,930 12,959 0.168 2024-10-18
8 2023-04-28 97,139 -75 0.07 147,540,930 17,776 0.183 2023-04-26
9 2022-12-01 97,214 -10 0.07 147,540,930 18,179 0.187 2022-11-29
10 2022-06-27 97,224 -1 0.07 147,540,930 33,056 0.340 2022-06-23
11 2021-06-10 97,225 -187 0.08 115,745,231 36,946 0.380 2021-06-08
12 2021-05-18 97,412 2,500 0.08 115,745,231 31,951 0.328 2021-05-14
13 2020-04-24 94,912 187 0.10 96,455,231 30,372 0.320 2020-04-22
14 2020-02-05 94,725 -2,500 0.10 96,455,231 46,984 0.496 2020-02-03
15 2019-12-17 97,225 -2,250 0.10 96,455,231 54,057 0.556 2019-12-13
16 2019-04-24 99,475 -487 0.10 96,455,231 72,020 0.724 2019-04-18
17 2019-02-18 99,962 -750 0.10 96,455,231 61,177 0.612 2019-02-14
18 2018-08-22 100,712 -21,000 0.10 96,455,231 73,318 0.728 2018-08-20
19 2018-08-16 121,712 -2,500 0.13 96,455,231 91,527 0.752 2018-08-14
20 2018-07-05 124,212 -17,500 0.13 96,455,231 96,389 0.776 2018-07-03
21 2018-06-28 141,712 -12,500 0.15 96,455,231 106,001 0.748 2018-06-26
22 2018-06-26 154,212 -7,500 0.16 96,455,231 122,753 0.796 2018-06-22
23 2018-06-22 161,712 21,000 0.17 96,455,231 126,135 0.780 2018-06-20
24 2018-06-13 140,712 -188 0.15 96,455,231 108,067 0.768 2018-06-11
25 2018-06-05 140,900 -2,500 0.15 96,455,231 105,957 0.752 2018-06-01
26 2018-03-27 143,400 -7,500 0.15 96,455,231 122,750 0.856 2018-03-23
27 2018-03-20 150,900 -10,000 0.16 96,455,231 127,360 0.844 2018-03-16
28 2018-02-20 160,900 -12,500 0.17 96,455,231 133,869 0.832 2018-02-13
29 2018-02-13 173,400 10,000 0.18 96,455,231 145,656 0.840 2018-02-09
30 2018-01-31 163,400 2,500 0.17 96,455,231 138,563 0.848 2018-01-29
31 2018-01-15 160,900 -15,000 0.17 96,455,231 151,246 0.940 2018-01-11
32 2018-01-10 175,900 -12,500 0.18 96,455,231 147,756 0.840 2018-01-08
33 2018-01-08 188,400 -12,500 0.20 96,455,231 155,242 0.824 2018-01-04
34 2017-10-06 200,900 -5,000 0.25 80,380,231 195,275 0.972 2017-10-03
35 2017-09-20 205,900 -1,312 0.26 80,380,231 210,018 1.020 2017-09-18
36 2017-09-11 207,212 187 0.26 80,380,231 207,212 1.000 2017-09-07
37 2017-07-18 207,025 7,500 0.26 80,380,231 215,306 1.040 2017-07-14
38 2017-07-17 199,525 12,500 0.25 80,380,231 215,487 1.080 2017-07-13
39 2017-07-03 187,025 -30,000 0.23 80,380,231 190,766 1.020 2017-06-29
40 2017-06-30 217,025 -57,500 0.27 80,380,231 238,728 1.100 2017-06-28
41 2017-06-14 274,525 -2,375 0.34 80,380,231 345,902 1.260 2017-06-12
42 2017-06-13 276,900 -2,500 0.34 80,380,231 348,894 1.260 2017-06-09
43 2017-06-12 279,400 30,000 0.35 80,380,231 352,044 1.260 2017-06-08
44 2017-05-02 249,400 -31,250 0.31 80,380,231 369,112 1.480 2017-04-27
45 2017-04-20 280,650 25,000 0.35 80,380,231 426,588 1.520 2017-04-18
46 2017-04-03 255,650 25,000 0.32 80,380,231 393,701 1.540 2017-03-30
47 2017-03-29 230,650 -25,000 0.29 80,380,231 359,814 1.560 2017-03-27
48 2017-03-17 255,650 -5,000 0.32 80,380,231 398,814 1.560 2017-03-15
49 2017-02-16 260,650 -30,000 0.32 80,380,231 427,466 1.640 2017-02-14
50 2017-02-14 290,650 -12,500 0.36 80,380,231 430,162 1.480 2017-02-10
51 2017-02-13 303,150 -414,739 0.38 80,380,231 460,788 1.520 2017-02-09
52 2017-02-10 717,889 -12,500 0.89 80,380,231 1,091,191 1.520 2017-02-08
53 2017-02-07 730,389 -25,000 0.91 80,380,231 1,051,760 1.440 2017-02-03
54 2017-02-06 755,389 12,500 0.94 80,380,231 1,057,545 1.400 2017-02-02
55 2017-02-03 742,889 -20,000 0.92 80,380,231 1,054,902 1.420 2017-02-01
56 2017-02-02 762,889 -10,000 0.95 80,380,231 1,007,013 1.320 2017-01-26
57 2017-01-17 772,889 -75 0.96 80,380,231 1,051,129 1.360 2017-01-13
58 2017-01-12 772,964 -375 0.96 80,380,231 1,004,853 1.300 2017-01-10
59 2016-12-09 773,339 -15,000 0.96 80,380,231 1,082,675 1.400 2016-12-07
60 2016-11-22 788,339 -12,500 0.98 80,380,231 1,119,441 1.420 2016-11-18
61 2016-11-09 800,839 100,000 1.00 80,380,231 1,217,275 1.520 2016-11-07
62 2016-11-08 700,839 65,000 0.87 80,380,231 1,065,275 1.520 2016-11-04
63 2016-11-03 635,839 -7,500 0.79 80,380,231 915,608 1.440 2016-11-01
64 2016-11-01 643,339 -2,500 0.80 80,380,231 926,408 1.440 2016-10-28
65 2016-10-27 645,839 2,500 0.80 80,380,231 955,842 1.480 2016-10-25
66 2016-10-25 643,339 25,000 0.80 80,380,231 952,142 1.480 2016-10-20
67 2016-10-20 618,339 -5,000 0.77 80,380,231 927,509 1.500 2016-10-18
68 2016-10-13 623,339 5,000 0.78 80,380,231 947,475 1.520 2016-10-11
69 2016-10-12 618,339 -27,500 0.77 80,380,231 927,509 1.500 2016-10-07
70 2016-10-11 645,839 2,500 0.80 80,380,231 1,033,342 1.600 2016-10-06
71 2016-10-07 643,339 -25,000 0.80 80,380,231 1,042,209 1.620 2016-10-05
72 2016-09-22 668,339 -238 0.83 80,380,231 895,574 1.340 2016-09-20
73 2016-09-12 668,577 -7,500 0.83 80,380,231 882,522 1.320 2016-09-08
74 2016-09-07 676,077 -2,937 0.84 80,380,231 932,986 1.380 2016-09-05
75 2016-08-12 679,014 -22,500 0.84 80,380,231 937,039 1.380 2016-08-10
76 2016-08-05 701,514 6,250 0.87 80,380,231 911,968 1.300 2016-08-03
77 2016-08-03 695,264 -12,500 0.86 80,380,231 889,938 1.280 2016-07-29
78 2016-08-01 707,764 -5,000 0.88 80,380,231 948,404 1.340 2016-07-28
79 2016-07-28 712,764 -2,500 0.89 80,380,231 969,359 1.360 2016-07-26
80 2016-07-27 715,264 -3,750 0.89 80,380,231 972,759 1.360 2016-07-25
81 2016-07-26 719,014 -563 0.89 80,380,231 949,098 1.320 2016-07-22
82 2016-07-18 719,577 -2,500 0.90 80,380,231 978,625 1.360 2016-07-14
83 2016-07-08 722,077 -2,500 0.90 80,380,231 953,142 1.320 2016-07-06
84 2016-07-06 724,577 2,100 0.90 80,380,231 1,028,899 1.420 2016-07-04
85 2016-07-05 722,477 -82,100 0.90 80,380,231 1,098,165 1.520 2016-06-30
86 2016-07-04 804,577 10,000 1.00 80,380,231 1,190,774 1.480 2016-06-29
87 2016-06-27 794,577 -50 0.99 80,380,231 985,275 1.240 2016-06-23
88 2016-06-21 794,627 -12,375 0.99 80,380,231 1,064,800 1.340 2016-06-17
89 2016-06-16 807,002 25,000 1.00 80,380,231 1,049,103 1.300 2016-06-14
90 2016-06-14 782,002 20,000 0.97 80,380,231 1,141,723 1.460 2016-06-10
91 2016-06-13 762,002 -9,750 0.95 80,380,231 1,219,203 1.600 2016-06-08
92 2016-06-10 771,752 -49,375 0.96 80,380,231 1,234,803 1.600 2016-06-07
93 2016-06-02 821,127 12,750 1.02 80,380,231 1,313,803 1.600 2016-05-31
94 2016-06-01 808,377 -37,500 1.01 80,380,231 1,358,073 1.680 2016-05-30
95 2016-05-31 845,877 3,750 1.05 80,380,231 1,421,073 1.680 2016-05-27
96 2016-05-30 842,127 -112 1.05 80,380,231 1,414,773 1.680 2016-05-26
97 2016-05-27 842,239 21,250 1.05 80,380,231 1,414,962 1.680 2016-05-25
98 2016-05-26 820,989 -37,250 1.02 80,380,231 1,379,262 1.680 2016-05-24
99 2016-05-25 858,239 22,500 1.07 80,380,231 1,441,842 1.680 2016-05-23
100 2016-05-23 835,739 -57,750 1.04 80,380,231 1,470,901 1.760 2016-05-19
101 2016-05-20 893,489 -25,000 1.11 80,380,231 1,572,541 1.760 2016-05-18
102 2016-05-19 918,489 25,000 1.14 80,380,231 1,690,020 1.840 2016-05-17
103 2016-05-13 893,489 17,125 1.11 80,380,231 1,715,499 1.920 2016-05-11
104 2016-05-10 876,364 12,375 1.09 80,380,231 1,612,510 1.840 2016-05-06
105 2016-05-09 863,989 -28,750 1.07 80,380,231 1,727,978 2.000 2016-05-05
106 2016-05-05 892,739 -169 1.11 80,380,231 1,499,802 1.680 2016-05-03
107 2016-05-04 892,908 12,500 1.11 80,380,231 1,571,518 1.760 2016-04-29
108 2016-05-03 880,408 -37,500 1.10 80,380,231 1,549,518 1.760 2016-04-28
109 2016-04-29 917,908 -2,375 1.14 80,380,231 1,762,383 1.920 2016-04-27
110 2016-04-22 920,283 6,250 1.14 80,380,231 1,840,566 2.000 2016-04-20
111 2016-04-20 914,033 -12,250 1.14 80,380,231 1,901,189 2.080 2016-04-18
112 2016-04-15 926,283 31,375 1.15 80,380,231 1,926,669 2.080 2016-04-13
113 2016-04-14 894,908 7,000 1.11 80,380,231 1,718,223 1.920 2016-04-12
114 2016-04-13 887,908 -7,500 1.10 80,380,231 1,562,718 1.760 2016-04-11
115 2016-04-11 895,408 -12,500 1.11 80,380,231 1,647,551 1.840 2016-04-07
116 2016-04-08 907,908 -12,500 1.13 80,380,231 1,670,551 1.840 2016-04-06
117 2016-04-07 920,408 -15,625 1.15 80,380,231 1,693,551 1.840 2016-04-05
118 2016-04-05 936,033 40,000 1.16 80,380,231 1,797,183 1.920 2016-03-31
119 2016-04-01 896,033 -58,000 1.11 80,380,231 1,720,383 1.920 2016-03-30
120 2016-03-31 954,033 17,625 1.19 80,380,231 1,831,743 1.920 2016-03-29
121 2016-03-30 936,408 73,875 1.16 80,380,231 2,022,641 2.160 2016-03-24
122 2016-03-29 862,533 82,500 1.07 80,380,231 2,070,079 2.400 2016-03-23
123 2016-03-24 780,033 8,125 0.97 80,380,231 1,622,469 2.080 2016-03-22
124 2016-03-22 771,908 -7,500 0.96 80,380,231 1,296,805 1.680 2016-03-18
125 2016-03-17 779,408 -1,250 0.97 80,380,231 1,309,405 1.680 2016-03-15
126 2016-03-16 780,658 375 0.97 80,380,231 1,373,958 1.760 2016-03-14
127 2016-03-15 780,283 8,000 0.97 80,380,231 1,373,298 1.760 2016-03-11
128 2016-03-09 772,283 12,500 0.96 80,380,231 1,297,435 1.680 2016-03-07
129 2016-03-03 759,783 12,500 0.95 80,380,231 1,276,435 1.680 2016-03-01
130 2016-03-02 747,283 3,162 0.93 80,380,231 1,255,435 1.680 2016-02-29
131 2016-03-01 744,121 7,500 0.93 80,380,231 1,309,653 1.760 2016-02-26
132 2016-02-29 736,621 24,375 0.92 80,380,231 1,178,594 1.600 2016-02-25
133 2016-02-26 712,246 6,250 0.89 80,380,231 1,139,594 1.600 2016-02-24
134 2016-02-25 705,996 9,500 0.88 80,380,231 1,129,594 1.600 2016-02-23
135 2016-02-24 696,496 95,000 0.87 80,380,231 1,170,113 1.680 2016-02-22
136 2016-02-22 601,496 2,250 0.75 80,380,231 962,394 1.600 2016-02-18
137 2016-02-18 599,246 -12,500 0.75 80,380,231 958,794 1.600 2016-02-16
138 2016-02-17 611,746 5,000 0.76 80,380,231 978,794 1.600 2016-02-15
139 2016-02-12 606,746 -10,000 0.75 80,380,231 970,794 1.600 2016-02-05
140 2016-02-02 616,746 4,375 0.77 80,380,231 986,794 1.600 2016-01-29
141 2016-01-27 612,371 47,750 0.76 80,380,231 1,077,773 1.760 2016-01-25
142 2016-01-26 564,621 1,250 0.70 80,380,231 903,394 1.600 2016-01-22
143 2016-01-25 563,371 -12,500 0.70 80,380,231 811,254 1.440 2016-01-21
144 2016-01-19 575,871 -19,125 0.72 80,380,231 967,463 1.680 2016-01-15
145 2016-01-18 594,996 -5,250 0.74 80,380,231 999,593 1.680 2016-01-14
146 2016-01-13 600,246 -1,125 0.75 80,380,231 1,104,453 1.840 2016-01-11
147 2016-01-12 601,371 -3,000 0.75 80,380,231 1,154,632 1.920 2016-01-08
148 2016-01-11 604,371 -34,000 0.75 80,380,231 1,063,693 1.760 2016-01-07
149 2016-01-08 638,371 5,500 0.79 80,380,231 1,174,603 1.840 2016-01-06
150 2016-01-07 632,871 3,750 0.79 80,380,231 1,265,742 2.000 2016-01-05
151 2016-01-06 629,121 -17,500 0.78 80,380,231 1,308,572 2.080 2016-01-04
152 2016-01-05 646,621 39,500 0.80 80,380,231 1,913,998 2.960 2015-12-30
153 2015-12-30 607,121 11,250 0.76 80,380,231 1,797,078 2.960 2015-12-28
154 2015-12-29 595,871 24,500 0.74 80,380,231 1,859,118 3.120 2015-12-23
155 2015-12-28 571,371 -3,750 0.71 80,380,231 1,645,548 2.880 2015-12-22
156 2015-12-17 575,121 -1,500 0.72 80,380,231 1,610,339 2.800 2015-12-15
157 2015-12-16 576,621 -2,500 0.72 80,380,231 1,522,279 2.640 2015-12-14
158 2015-12-15 579,121 5,000 0.72 80,380,231 1,621,539 2.800 2015-12-11
159 2015-12-14 574,121 1,500 0.71 80,380,231 1,607,539 2.800 2015-12-10
160 2015-12-10 572,621 -21,375 0.71 80,380,231 1,740,768 3.040 2015-12-08
161 2015-12-09 593,996 -13,250 0.74 80,380,231 1,853,268 3.120 2015-12-07
162 2015-12-08 607,246 -7,500 0.76 80,380,231 1,943,187 3.200 2015-12-04
163 2015-12-07 614,746 -17,000 0.76 80,380,231 1,967,187 3.200 2015-12-03
164 2015-12-04 631,746 42,750 0.79 80,380,231 1,971,048 3.120 2015-12-02
165 2015-12-03 588,996 -250 0.73 80,380,231 1,837,668 3.120 2015-12-01
166 2015-12-02 589,246 1,250 0.73 80,380,231 1,838,448 3.120 2015-11-30
167 2015-11-30 587,996 -8,500 0.73 80,380,231 1,975,667 3.360 2015-11-26
168 2015-11-27 596,496 -4,625 0.74 80,380,231 2,099,666 3.520 2015-11-25
169 2015-11-26 601,121 12,500 0.75 80,380,231 2,019,767 3.360 2015-11-24
170 2015-11-25 588,621 -49,000 0.73 80,380,231 1,930,677 3.280 2015-11-23
171 2015-11-24 637,621 -23,750 0.79 80,380,231 2,142,407 3.360 2015-11-20
172 2015-11-23 661,371 -38 0.82 80,380,231 2,275,116 3.440 2015-11-19
173 2015-11-20 661,409 -10,250 0.82 80,380,231 2,328,160 3.520 2015-11-18
174 2015-11-19 671,659 -17,625 0.84 80,380,231 2,417,972 3.600 2015-11-17
175 2015-11-18 689,284 -375 0.86 80,380,231 2,315,994 3.360 2015-11-16
176 2015-11-17 689,659 500 0.86 80,380,231 2,537,945 3.680 2015-11-13
177 2015-11-16 689,159 4,875 0.86 80,380,231 2,591,238 3.760 2015-11-12
178 2015-11-13 684,284 202,750 0.85 80,380,231 2,627,651 3.840 2015-11-11
179 2015-11-12 481,534 13,750 0.60 80,380,231 2,272,840 4.720 2015-11-10
180 2015-11-11 467,784 -103,375 0.58 80,380,231 2,170,518 4.640 2015-11-09
181 2015-11-10 571,159 117,875 0.71 80,380,231 2,650,178 4.640 2015-11-06
182 2015-11-09 453,284 11,250 0.56 80,380,231 2,502,128 5.520 2015-11-05
183 2015-11-06 442,034 -14,875 0.55 80,380,231 2,546,116 5.760 2015-11-04
184 2015-11-05 456,909 -11,000 0.57 80,380,231 2,887,665 6.320 2015-11-03
185 2015-11-04 467,909 -50,375 0.58 80,380,231 2,919,752 6.240 2015-11-02
186 2015-11-03 518,284 -8,125 0.64 80,380,231 3,151,167 6.080 2015-10-30
187 2015-11-02 526,409 3,563 0.65 80,380,231 3,158,454 6.000 2015-10-29
188 2015-10-30 522,846 7,750 0.65 80,380,231 3,053,421 5.840 2015-10-28
189 2015-10-29 515,096 108,000 0.64 80,380,231 3,337,822 6.480 2015-10-27
190 2015-10-28 407,096 33,375 0.51 80,380,231 3,126,497 7.680 2015-10-26
191 2015-10-27 373,721 4,500 0.46 80,380,231 3,049,563 8.160 2015-10-23
192 2015-10-26 369,221 26,625 0.46 80,380,231 2,983,306 8.080 2015-10-22
193 2015-10-23 342,596 -875 0.43 80,380,231 3,042,252 8.880 2015-10-20
194 2015-10-22 343,471 -8,750 0.43 80,380,231 2,912,634 8.480 2015-10-19
195 2015-10-20 352,221 6,375 0.44 80,380,231 2,902,301 8.240 2015-10-16
196 2015-10-19 345,846 -17,500 0.43 80,380,231 3,098,780 8.960 2015-10-15
197 2015-10-16 363,346 46,500 0.45 80,380,231 3,371,851 9.280 2015-10-14
198 2015-10-15 316,846 48,625 0.39 80,380,231 3,345,894 10.56 2015-10-13
199 2015-10-14 268,221 46,500 0.33 80,380,231 2,596,379 9.680 2015-10-12
200 2015-10-13 221,721 9,750 0.28 80,380,231 3,068,619 13.84 2015-10-09
201 2015-10-12 211,971 6,250 0.26 80,380,231 4,222,462 19.92 2015-10-08
202 2015-10-09 205,721 3,250 0.26 80,380,231 4,525,862 22.00 2015-10-07
203 2015-10-08 202,471 3,325 0.25 80,380,231 5,021,281 24.80 2015-10-06
204 2015-10-07 199,146 7,900 0.25 80,380,231 5,655,746 28.40 2015-10-05
205 2015-10-06 191,246 176,562 0.24 80,380,231 5,354,888 28.00 2015-10-02
206 2015-10-02 14,684 -438 0.18 8,038,023 763,568 52.00 2015-09-29
207 2015-09-30 15,122 2,325 0.19 8,038,023 883,125 58.40 2015-09-25
208 2015-09-29 12,797 -262 0.16 8,038,023 726,870 56.80 2015-09-24
209 2015-09-25 13,059 4,087 0.16 8,038,023 804,434 61.60 2015-09-23
210 2015-09-24 8,972 -162 0.11 8,038,023 445,011 49.60 2015-09-22
211 2015-09-23 9,134 637 0.11 8,038,023 467,661 51.20 2015-09-21
212 2015-09-22 8,497 -1,012 0.11 8,038,023 401,058 47.20 2015-09-18
213 2015-09-21 9,509 -1,088 0.12 8,038,023 410,789 43.20 2015-09-17
214 2015-09-18 10,597 500 0.13 8,038,023 411,164 38.80 2015-09-16
215 2015-09-17 10,097 -9,406 0.13 8,038,023 476,578 47.20 2015-09-15
216 2015-09-16 19,503 150 0.24 8,038,023 432,186 22.16 2015-09-14
217 2015-09-15 19,353 -174,174 0.24 8,038,023 466,020 24.08 2015-09-11
218 2015-09-10 193,527 -188 0.24 80,380,231 4,536,273 23.44 2015-09-08
219 2015-08-26 193,715 1,250 0.24 80,380,231 4,230,736 21.84 2015-08-24
220 2015-08-25 192,465 500 0.24 80,380,231 4,388,202 22.80 2015-08-21
221 2015-08-20 191,965 2,625 0.24 80,380,231 4,883,590 25.44 2015-08-18
222 2015-08-19 189,340 -5,000 0.24 80,380,231 4,195,774 22.16 2015-08-17
223 2015-08-18 194,340 -500 0.24 80,380,231 4,322,122 22.24 2015-08-14
224 2015-07-24 194,840 -187 0.24 80,380,231 3,475,946 17.84 2015-07-22
225 2015-07-21 195,027 500 0.24 80,380,231 3,604,099 18.48 2015-07-17
226 2015-06-12 194,527 -625 0.24 80,380,231 3,579,297 18.40 2015-06-10
227 2015-06-04 195,152 -38 0.24 80,380,231 3,840,591 19.68 2015-06-02
228 2015-05-20 195,190 625 0.24 80,380,231 3,935,030 20.16 2015-05-18
229 2015-05-15 194,565 1,375 0.24 80,380,231 4,046,952 20.80 2015-05-13
230 2015-05-11 193,190 1,250 0.24 80,380,231 4,064,718 21.04 2015-05-07
231 2015-05-08 191,940 500 0.24 80,380,231 4,053,773 21.12 2015-05-06
232 2015-05-07 191,440 1,250 0.24 80,380,231 4,196,365 21.92 2015-05-05
233 2015-04-28 190,190 -1,375 0.24 80,380,231 4,975,370 26.16 2015-04-24
234 2015-04-27 191,565 -1,250 0.24 80,380,231 5,011,340 26.16 2015-04-23
235 2015-04-24 192,815 -625 0.24 80,380,231 4,997,765 25.92 2015-04-22
236 2015-04-21 193,440 -2,500 0.24 80,380,231 4,518,758 23.36 2015-04-17
237 2015-04-15 195,940 2,500 0.24 80,380,231 4,843,637 24.72 2015-04-13
238 2015-04-14 193,440 -2,500 0.24 80,380,231 4,704,461 24.32 2015-04-10
239 2015-04-13 195,940 -1,250 0.24 80,380,231 5,016,064 25.60 2015-04-09
240 2015-04-10 197,190 -4,375 0.25 80,380,231 5,048,064 25.60 2015-04-08
241 2015-04-09 201,565 1,250 0.25 80,380,231 4,402,180 21.84 2015-04-02
242 2015-04-02 200,315 -1,875 0.25 80,380,231 4,438,980 22.16 2015-03-31
243 2015-04-01 202,190 -1,250 0.25 80,380,231 4,351,129 21.52 2015-03-30
244 2015-03-24 203,440 -1,125 0.25 80,380,231 4,068,800 20.00 2015-03-20
245 2015-02-17 204,565 -187 0.25 80,380,231 3,796,726 18.56 2015-02-13
246 2015-01-16 204,752 1,250 0.25 80,380,231 3,701,916 18.08 2015-01-14
247 2015-01-14 203,502 2,187 0.25 80,380,231 3,663,036 18.00 2015-01-12
248 2015-01-08 201,315 1,250 0.25 80,380,231 3,897,458 19.36 2015-01-06
249 2015-01-05 200,065 33,375 0.25 80,380,231 3,841,248 19.20 2014-12-30
250 2014-12-23 166,690 1,250 0.21 80,380,231 3,347,135 20.08 2014-12-19
251 2014-12-08 165,440 -750 0.21 80,380,231 3,652,915 22.08 2014-12-04
252 2014-12-04 166,190 750 0.21 80,380,231 4,041,741 24.32 2014-12-02
253 2014-11-28 165,440 1,875 0.21 80,380,231 3,904,384 23.60 2014-11-26
254 2014-11-26 163,565 8,125 0.20 80,380,231 3,729,282 22.80 2014-11-24
255 2014-11-25 155,440 1,875 0.19 80,380,231 3,544,032 22.80 2014-11-21
256 2014-11-20 153,565 7,500 0.19 80,380,231 3,476,712 22.64 2014-11-18
257 2014-11-19 146,065 1,875 0.18 80,380,231 3,493,875 23.92 2014-11-17
258 2014-11-17 144,190 -5,000 0.18 80,380,231 3,668,194 25.44 2014-11-13
259 2014-11-12 149,190 1,250 0.19 80,380,231 3,461,208 23.20 2014-11-10
260 2014-11-10 147,940 1,250 0.18 80,380,231 3,609,736 24.40 2014-11-06
261 2014-11-06 146,690 500 0.18 80,380,231 3,790,470 25.84 2014-11-04
262 2014-11-04 146,190 1,250 0.18 80,380,231 4,093,320 28.00 2014-10-31
263 2014-10-27 144,940 8,875 0.18 80,380,231 4,464,152 30.80 2014-10-23
264 2014-10-24 136,065 5,000 0.17 80,380,231 4,223,458 31.04 2014-10-22
265 2014-10-21 131,065 12,500 0.16 80,380,231 4,089,228 31.20 2014-10-17
266 2014-10-20 118,565 -500 0.15 80,380,231 3,699,228 31.20 2014-10-16
267 2014-10-17 119,065 -1,250 0.15 80,380,231 3,676,727 30.88 2014-10-15
268 2014-10-15 120,315 -3,750 0.15 80,380,231 3,455,447 28.72 2014-10-13
269 2014-10-14 124,065 -375 0.15 80,380,231 3,374,568 27.20 2014-10-10
270 2014-10-13 124,440 -1,250 0.15 80,380,231 2,986,560 24.00 2014-10-09
271 2014-10-03 125,690 -37 0.16 80,380,231 2,513,800 20.00 2014-09-29
272 2014-09-30 125,727 1,250 0.16 80,380,231 2,595,005 20.64 2014-09-26
273 2014-09-26 124,477 250 0.15 80,380,231 2,688,703 21.60 2014-09-24
274 2014-09-24 124,227 1,250 0.15 80,380,231 2,723,056 21.92 2014-09-22
275 2014-09-18 122,977 1,625 0.15 80,380,231 2,794,037 22.72 2014-09-16
276 2014-09-12 121,352 1,250 0.15 80,380,231 3,058,070 25.20 2014-09-10
277 2014-09-01 120,102 -1,313 0.15 80,380,231 3,391,680 28.24 2014-08-28
278 2014-08-29 121,415 625 0.15 80,380,231 3,593,884 29.60 2014-08-27
279 2014-08-27 120,790 -500 0.15 80,380,231 3,266,162 27.04 2014-08-25
280 2014-08-21 121,290 500 0.15 80,380,231 2,784,818 22.96 2014-08-19
281 2014-08-20 120,790 -937 0.15 80,380,231 2,889,297 23.92 2014-08-18
282 2014-08-18 121,727 -1,750 0.15 80,380,231 2,950,662 24.24 2014-08-14
283 2014-08-05 123,477 17,875 0.15 80,380,231 3,526,503 28.56 2014-08-01
284 2014-08-01 105,602 1,250 0.13 80,380,231 3,108,923 29.44 2014-07-30
285 2014-07-31 104,352 -6,875 0.13 80,380,231 2,921,856 28.00 2014-07-29
286 2014-07-24 111,227 375 0.14 80,380,231 3,096,560 27.84 2014-07-22
287 2014-07-23 110,852 -3,000 0.14 80,380,231 3,077,252 27.76 2014-07-21
288 2014-07-22 113,852 -2,875 0.14 80,380,231 3,260,721 28.64 2014-07-18
289 2014-07-14 116,727 -5,000 0.15 80,380,231 3,539,163 30.32 2014-07-10
290 2014-07-11 121,727 6,500 0.15 80,380,231 3,681,024 30.24 2014-07-09
291 2014-07-10 115,227 8,750 0.14 80,380,231 3,631,955 31.52 2014-07-08
292 2014-06-30 106,477 375 0.13 80,380,231 3,441,337 32.32 2014-06-26
293 2014-06-20 106,102 -750 0.13 80,380,231 3,531,075 33.28 2014-06-18
294 2014-06-12 106,852 112 0.13 80,380,231 3,402,168 31.84 2014-06-10
295 2014-06-11 106,740 -37 0.13 80,380,231 3,330,288 31.20 2014-06-09
296 2014-06-09 106,777 250 0.13 80,380,231 3,536,454 33.12 2014-06-05
297 2014-05-27 106,527 15,875 0.13 80,380,231 4,073,592 38.24 2014-05-23
298 2014-05-26 90,652 3,250 0.11 80,380,231 3,481,037 38.40 2014-05-22
299 2014-05-20 87,402 1,000 0.11 80,380,231 3,146,472 36.00 2014-05-16
300 2014-05-19 86,402 -38 0.11 80,380,231 3,006,790 34.80 2014-05-15
301 2014-05-15 86,440 -375 0.11 80,380,231 2,779,910 32.16 2014-05-13
302 2014-05-14 86,815 -1,250 0.11 80,380,231 2,632,231 30.32 2014-05-12
303 2014-04-29 88,065 -2,500 0.11 80,380,231 2,381,278 27.04 2014-04-25
304 2014-04-22 90,565 250 0.11 80,380,231 2,441,632 26.96 2014-04-16
305 2014-04-17 90,315 1,250 0.11 80,380,231 2,442,118 27.04 2014-04-15
306 2014-04-15 89,065 -125 0.11 80,380,231 2,557,947 28.72 2014-04-11
307 2014-04-10 89,190 2,750 0.11 80,380,231 2,590,078 29.04 2014-04-08
308 2014-04-04 86,440 2,875 0.11 80,380,231 3,015,027 34.88 2014-04-02
309 2014-04-02 83,565 -875 0.10 80,380,231 3,389,396 40.56 2014-03-31
310 2014-04-01 84,440 -875 0.11 80,380,231 3,174,944 37.60 2014-03-28
311 2014-03-31 85,315 -625 0.11 80,380,231 3,344,348 39.20 2014-03-27
312 2014-03-28 85,940 -1,875 0.11 80,380,231 3,568,229 41.52 2014-03-26
313 2014-03-26 87,815 -625 0.11 80,380,231 3,547,726 40.40 2014-03-24
314 2014-03-25 88,440 -625 0.11 80,380,231 3,650,803 41.28 2014-03-21
315 2014-03-24 89,065 -2,000 0.11 80,380,231 3,648,102 40.96 2014-03-20
316 2014-03-19 91,065 -625 0.11 80,380,231 3,642,600 40.00 2014-03-17
317 2014-03-18 91,690 -1,437 0.11 80,380,231 3,799,634 41.44 2014-03-14
318 2014-03-17 93,127 -3,750 0.12 80,380,231 3,993,286 42.88 2014-03-13
319 2014-03-14 96,877 -1,250 0.12 80,380,231 4,045,584 41.76 2014-03-12
320 2014-03-13 98,127 -250 0.12 80,380,231 4,505,992 45.92 2014-03-11
321 2014-03-11 98,377 -2,500 0.12 80,380,231 4,737,836 48.16 2014-03-07
322 2014-03-10 100,877 -7,375 0.13 80,380,231 4,922,798 48.80 2014-03-06
323 2014-03-06 108,252 500 0.13 80,380,231 5,005,572 46.24 2014-03-04
324 2014-03-05 107,752 1,750 0.13 80,380,231 4,999,693 46.40 2014-03-03
325 2014-02-28 106,002 -19,875 0.13 80,380,231 4,833,691 45.60 2014-02-26
326 2014-02-27 125,877 -1,325 0.16 80,380,231 5,689,640 45.20 2014-02-25
327 2014-02-26 127,202 19,062 0.16 80,380,231 5,393,365 42.40 2014-02-24
328 2014-02-25 108,140 -531 0.13 80,380,231 3,884,389 35.92 2014-02-21
329 2014-02-19 108,671 -113 0.14 80,380,231 3,260,130 30.00 2014-02-17
330 2014-01-24 108,784 -2,500 0.14 80,380,231 3,254,817 29.92 2014-01-22
331 2014-01-22 111,284 -75 0.14 80,380,231 3,356,325 30.16 2014-01-20
332 2014-01-21 111,359 -6,281 0.14 80,380,231 2,939,878 26.40 2014-01-17
333 2014-01-20 117,640 3,125 0.15 80,380,231 3,529,200 30.00 2014-01-16
334 2014-01-16 114,515 102,669 0.14 80,380,231 4,727,179 41.28 2014-01-14
335 2014-01-13 11,846 -625 0.09 13,396,705 650,108 54.88 2014-01-09
336 2014-01-10 12,471 750 0.09 13,396,705 569,675 45.68 2014-01-08
337 2014-01-09 11,721 -1,438 0.09 13,396,705 641,373 54.72 2014-01-07
338 2014-01-08 13,159 -7,375 0.10 13,396,705 461,091 35.04 2014-01-06
339 2014-01-06 20,534 -102,668 0.15 13,396,705 367,415 17.89 2014-01-02
340 2013-12-30 123,202 750 0.15 80,380,231 2,122,401 17.23 2013-12-23
341 2013-12-18 122,452 -750 0.15 80,380,231 2,132,257 17.41 2013-12-16
342 2013-12-17 123,202 750 0.15 80,380,231 2,004,127 16.27 2013-12-13
343 2013-12-13 122,452 3,712 0.15 80,380,231 1,838,372 15.01 2013-12-11
344 2013-12-10 118,740 -2,250 0.15 80,380,231 2,089,824 17.60 2013-12-06
345 2013-12-06 120,990 5,250 0.15 80,380,231 1,858,406 15.36 2013-12-04
346 2013-12-05 115,740 2,250 0.14 80,380,231 1,802,419 15.57 2013-12-03
347 2013-12-03 113,490 -1,500 0.14 80,380,231 2,066,993 18.21 2013-11-29
348 2013-11-25 114,990 -37 0.14 80,380,231 2,146,518 18.67 2013-11-21
349 2013-11-22 115,027 -75 0.14 80,380,231 2,193,220 19.07 2013-11-20
350 2013-11-21 115,102 -10,650 0.14 80,380,231 2,148,609 18.67 2013-11-19
351 2013-11-19 125,752 -5,250 0.16 80,380,231 2,193,115 17.44 2013-11-15
352 2013-11-18 131,002 -6,188 0.16 80,380,231 2,176,336 16.61 2013-11-14
353 2013-11-06 137,190 750 0.17 80,380,231 1,920,660 14.00 2013-11-04
354 2013-11-04 136,440 -750 0.17 80,380,231 1,870,183 13.71 2013-10-31
355 2013-10-28 137,190 2,250 0.17 80,380,231 1,454,214 10.60 2013-10-24
356 2013-09-19 134,940 6,750 0.17 80,380,231 1,743,425 12.92 2013-09-17
357 2013-09-11 128,190 -187 0.16 80,380,231 1,625,449 12.68 2013-09-09
358 2013-09-10 128,377 4,500 0.16 80,380,231 1,644,895 12.81 2013-09-06
359 2013-09-09 123,877 -4,500 0.15 80,380,231 1,646,697 13.29 2013-09-05
360 2013-09-06 128,377 -750 0.16 80,380,231 1,547,328 12.05 2013-09-04
361 2013-09-02 129,127 -1,500 0.16 80,380,231 1,387,728 10.75 2013-08-29
362 2013-08-30 130,627 -1,125 0.16 80,380,231 1,428,145 10.93 2013-08-28
363 2013-08-29 131,752 -21,000 0.16 80,380,231 1,475,622 11.20 2013-08-27
364 2013-08-28 152,752 -7,500 0.19 80,380,231 1,606,951 10.52 2013-08-26
365 2013-08-26 160,252 6,000 0.20 80,380,231 1,431,531 8.933 2013-08-22
366 2013-08-23 154,252 -2,250 0.19 80,380,231 1,365,593 8.853 2013-08-21
367 2013-08-19 156,502 -57,000 0.19 80,380,231 1,327,137 8.480 2013-08-15
368 2013-07-26 213,502 3,000 0.27 80,380,231 1,434,733 6.720 2013-07-24
369 2013-06-04 210,502 750 0.26 80,380,231 1,773,900 8.427 2013-05-31
370 2013-05-07 209,752 -12,000 0.26 80,380,231 1,585,725 7.560 2013-05-03
371 2013-05-03 221,752 7,500 0.28 80,380,231 1,774,016 8.000 2013-04-30
372 2013-04-23 214,252 3,000 0.27 80,380,231 1,699,661 7.933 2013-04-19
373 2013-04-18 211,252 750 0.26 80,380,231 1,633,612 7.733 2013-04-16
374 2013-04-17 210,502 -17,250 0.26 80,380,231 1,726,116 8.200 2013-04-15
375 2013-04-09 227,752 -20,063 0.28 80,380,231 1,396,803 6.133 2013-04-05
376 2013-04-02 247,815 -2,250 0.31 80,380,231 1,595,929 6.440 2013-03-27
377 2013-03-27 250,065 -375 0.31 80,380,231 1,417,118 5.667 2013-03-25
378 2013-03-26 250,440 -12,825 0.31 80,380,231 1,415,737 5.653 2013-03-22
379 2013-03-25 263,265 -2,250 0.33 80,380,231 1,491,923 5.667 2013-03-21
380 2013-03-21 265,515 4,163 0.33 80,380,231 1,486,884 5.600 2013-03-19
381 2013-03-20 261,352 -1,313 0.33 80,380,231 1,474,025 5.640 2013-03-18
382 2013-03-19 262,665 -2,812 0.33 80,380,231 1,470,924 5.600 2013-03-15
383 2013-03-13 265,477 -38 0.33 80,380,231 1,458,265 5.493 2013-03-11
384 2013-02-26 265,515 7,500 0.33 80,380,231 1,451,571 5.467 2013-02-22
385 2013-02-25 258,015 45,000 0.32 80,380,231 1,410,568 5.467 2013-02-21
386 2013-02-20 213,015 -375 0.27 80,380,231 1,170,091 5.493 2013-02-18
387 2013-02-19 213,390 -31,237 0.27 80,380,231 1,194,984 5.600 2013-02-15
388 2013-01-25 244,627 15 0.30 80,380,231 1,294,811 5.293 2013-01-23
389 2013-01-17 244,612 37 0.30 80,380,231 1,294,731 5.293 2013-01-15
390 2013-01-11 244,575 -48,225 0.30 80,380,231 1,294,535 5.293 2013-01-09
391 2013-01-03 292,800 -1,875 0.36 80,380,231 1,116,446 3.813 2012-12-28
392 2012-12-13 294,675 -37 0.37 80,380,231 1,182,531 4.013 2012-12-11
393 2012-12-10 294,712 -113 0.37 80,380,231 1,123,737 3.813 2012-12-06
394 2012-11-22 294,825 -12,750 0.37 80,380,231 1,167,507 3.960 2012-11-20
395 2012-10-24 307,575 -4,500 0.38 80,380,231 1,004,848 3.267 2012-10-19
396 2012-09-24 312,075 -262 0.39 80,380,231 957,134 3.067 2012-09-20
397 2012-05-04 312,337 -75 0.39 80,380,231 916,084 2.933 2012-05-02
398 2012-04-10 312,412 -188 0.39 80,380,231 991,283 3.173 2012-04-03
399 2012-02-29 312,600 -6,000 0.39 80,380,231 896,224 2.867 2012-02-27
400 2012-02-10 318,600 6,000 0.40 80,380,231 773,242 2.427 2012-02-08
401 2011-12-09 312,600 -750 0.39 80,380,231 750,240 2.400 2011-12-07
402 2011-08-15 313,350 7,500 0.39 80,380,231 1,407,882 4.493 2011-08-11
403 2011-08-10 305,850 15,000 0.38 80,380,231 1,468,080 4.800 2011-08-08
404 2011-08-09 290,850 -4,537 0.36 80,380,231 1,454,250 5.000 2011-08-05
405 2011-07-26 295,387 -38 0.37 80,380,231 1,571,459 5.320 2011-07-22
406 2011-07-25 295,425 6,750 0.37 80,380,231 1,536,210 5.200 2011-07-21
407 2011-07-21 288,675 3,750 0.36 80,380,231 1,508,904 5.227 2011-07-19
408 2011-07-20 284,925 6,750 0.35 80,380,231 1,481,610 5.200 2011-07-18
409 2011-07-14 278,175 18,000 0.35 80,380,231 1,513,272 5.440 2011-07-12
410 2011-07-06 260,175 3,750 0.32 80,380,231 1,397,920 5.373 2011-07-04
411 2011-07-04 256,425 1,500 0.32 80,380,231 1,401,875 5.467 2011-06-29
412 2011-06-27 254,925 7,500 0.32 80,380,231 1,359,515 5.333 2011-06-23
413 2011-05-23 247,425 2,250 0.31 80,380,231 1,385,580 5.600 2011-05-19
414 2011-05-12 245,175 38 0.31 80,380,231 1,454,623 5.933 2011-05-09
415 2011-04-19 245,137 -75 0.30 80,380,231 1,457,830 5.947 2011-04-15
416 2011-04-01 245,212 -4,125 0.31 80,380,231 1,445,034 5.893 2011-03-30
417 2011-03-30 249,337 -2,250 0.31 80,380,231 1,489,290 5.973 2011-03-28
418 2011-03-25 251,587 -52,500 0.31 80,380,231 1,516,315 6.027 2011-03-23
419 2011-03-15 304,087 7,500 0.38 80,380,231 1,917,877 6.307 2011-03-11
420 2011-02-24 296,587 15,000 0.37 80,380,231 1,878,285 6.333 2011-02-22
421 2011-02-09 281,587 6,750 0.35 80,380,231 1,749,500 6.213 2011-02-07
422 2011-02-08 274,837 -1,500 0.34 80,380,231 1,740,543 6.333 2011-02-01
423 2011-01-27 276,337 -1,875 0.34 80,380,231 1,753,911 6.347 2011-01-25
424 2011-01-07 278,212 -3,750 0.35 80,380,231 1,788,069 6.427 2011-01-05
425 2010-12-30 281,962 8,250 0.35 80,380,231 1,778,334 6.307 2010-12-28
426 2010-12-16 273,712 375 0.34 80,380,231 1,788,160 6.533 2010-12-14
427 2010-12-10 273,337 -188 0.34 80,380,231 1,713,003 6.267 2010-12-08
428 2010-11-29 273,525 -37 0.34 80,380,231 1,765,057 6.453 2010-11-25
429 2010-11-10 273,562 2,250 0.34 80,380,231 1,944,205 7.107 2010-11-08
430 2010-11-09 271,312 -7,500 0.34 80,380,231 1,873,952 6.907 2010-11-05
431 2010-11-05 278,812 -1,463 0.35 80,380,231 1,899,546 6.813 2010-11-03
432 2010-10-29 280,275 -187 0.35 80,380,231 1,816,182 6.480 2010-10-27
433 2010-10-18 280,462 -75 0.35 80,380,231 1,693,990 6.040 2010-10-14
434 2010-10-04 280,537 9,000 0.35 80,380,231 1,795,437 6.400 2010-09-29
435 2010-09-29 271,537 -12,000 0.34 80,380,231 1,792,144 6.600 2010-09-27
436 2010-09-24 283,537 7,500 0.35 80,380,231 2,135,884 7.533 2010-09-21
437 2010-09-22 276,037 -20,625 0.34 80,380,231 2,061,168 7.467 2010-09-20
438 2010-09-17 296,662 24,000 0.37 80,380,231 2,143,976 7.227 2010-09-15
439 2010-09-16 272,662 -38 0.34 80,380,231 1,984,979 7.280 2010-09-14
440 2010-09-15 272,700 3,000 0.34 80,380,231 1,941,624 7.120 2010-09-13
441 2010-09-14 269,700 21,000 0.34 80,380,231 1,761,950 6.533 2010-09-10
442 2010-09-03 248,700 -13,500 0.31 80,380,231 1,541,940 6.200 2010-09-01
443 2010-09-02 262,200 -16,500 0.33 80,380,231 1,520,760 5.800 2010-08-31
444 2010-08-10 278,700 7,500 0.35 80,380,231 1,731,563 6.213 2010-08-06
445 2010-07-22 271,200 -7,500 0.34 80,380,231 1,623,674 5.987 2010-07-20
446 2010-07-06 278,700 -15,000 0.35 80,380,231 1,616,460 5.800 2010-07-02
447 2010-07-02 293,700 -7,500 0.37 80,380,231 1,703,460 5.800 2010-06-29
448 2010-06-23 301,200 7,500 0.37 80,380,231 1,750,876 5.813 2010-06-21
449 2010-06-21 293,700 -24,000 0.37 80,380,231 2,067,648 7.040 2010-06-17
450 2010-06-11 317,700 31,500 0.40 80,380,231 2,147,652 6.760 2010-06-09
451 2010-06-01 286,200 1,500 0.36 80,380,231 1,717,200 6.000 2010-05-28
452 2010-05-31 284,700 -7,500 0.35 80,380,231 1,700,513 5.973 2010-05-27
453 2010-05-18 292,200 7,500 0.36 80,380,231 1,577,880 5.400 2010-05-14
454 2010-05-17 284,700 2,100 0.35 80,380,231 1,552,469 5.453 2010-05-13
455 2010-05-14 282,600 1,313 0.35 80,380,231 1,544,974 5.467 2010-05-12
456 2010-04-15 281,287 6,750 0.35 80,380,231 1,582,802 5.627 2010-04-13
457 2010-04-08 274,537 2,250 0.34 80,380,231 1,577,764 5.747 2010-04-01
458 2010-03-29 272,287 -9,000 0.34 80,380,231 1,571,913 5.773 2010-03-25
459 2010-03-10 281,287 9,000 0.35 80,380,231 1,642,716 5.840 2010-03-08
460 2010-02-23 272,287 262 0.34 80,380,231 1,561,021 5.733 2010-02-19
461 2010-01-05 272,025 7,500 0.34 80,380,231 1,559,519 5.733 2009-12-30
462 2009-12-30 264,525 -1,012 0.33 80,380,231 1,428,435 5.400 2009-12-28
463 2009-11-20 265,537 8,250 0.33 80,380,231 1,462,312 5.507 2009-11-18
464 2009-11-17 257,287 -1,500 0.32 80,380,231 1,433,860 5.573 2009-11-13
465 2009-11-13 258,787 -4,500 0.32 80,380,231 1,435,491 5.547 2009-11-11
466 2009-11-11 263,287 -2,250 0.33 80,380,231 1,600,785 6.080 2009-11-09
467 2009-11-10 265,537 -3,750 0.33 80,380,231 1,522,324 5.733 2009-11-06
468 2009-11-03 269,287 -263 0.34 80,380,231 1,464,921 5.440 2009-10-30
469 2009-11-02 269,550 -10,500 0.34 80,380,231 1,441,284 5.347 2009-10-29
470 2009-10-29 280,050 -48,750 0.35 80,380,231 2,266,445 8.093 2009-10-27
471 2009-10-28 328,800 5,250 0.41 80,380,231 2,630,400 8.000 2009-10-23
472 2009-10-23 323,550 3,000 0.40 80,380,231 2,549,574 7.880 2009-10-21
473 2009-10-22 320,550 24,750 0.40 80,380,231 2,504,457 7.813 2009-10-20
474 2009-10-21 295,800 -16,312 0.37 80,380,231 2,327,059 7.867 2009-10-19
475 2009-10-20 312,112 -21,188 0.39 80,380,231 2,392,963 7.667 2009-10-16
476 2009-10-12 333,300 -37 0.41 80,380,231 1,688,831 5.067 2009-10-08
477 2009-09-18 333,337 -300 0.41 80,380,231 1,600,018 4.800 2009-09-16
478 2009-09-10 333,637 -563 0.42 80,380,231 1,712,559 5.133 2009-09-08
479 2009-08-25 334,200 750 0.42 80,380,231 1,862,497 5.573 2009-08-21
480 2009-08-24 333,450 7,500 0.41 80,380,231 2,378,499 7.133 2009-08-20
481 2009-08-21 325,950 4,500 0.41 80,380,231 2,355,641 7.227 2009-08-19
482 2009-08-20 321,450 17,250 0.40 80,380,231 2,297,403 7.147 2009-08-18
483 2009-08-19 304,200 -7,500 0.38 80,380,231 2,190,240 7.200 2009-08-17
484 2009-08-18 311,700 7,500 0.39 80,380,231 2,248,292 7.213 2009-08-14
485 2009-08-17 304,200 -2,250 0.38 80,380,231 2,214,576 7.280 2009-08-13
486 2009-08-14 306,450 2,250 0.38 80,380,231 2,206,440 7.200 2009-08-12
487 2009-08-10 304,200 225 0.38 80,380,231 1,796,909 5.907 2009-08-06
488 2009-08-05 303,975 -37 0.38 80,380,231 1,803,484 5.933 2009-08-03
489 2009-08-04 304,012 -8,213 0.38 80,380,231 1,824,072 6.000 2009-07-31
490 2009-08-03 312,225 -2,437 0.39 80,380,231 1,748,460 5.600 2009-07-30
491 2009-07-08 314,662 -713 0.39 80,380,231 1,720,257 5.467 2009-07-06
492 2009-06-30 315,375 -675 0.39 80,380,231 1,829,175 5.800 2009-06-26
493 2009-06-24 316,050 -187 0.39 80,380,231 1,740,487 5.507 2009-06-22
494 2009-06-23 316,237 -5,063 0.39 80,380,231 1,695,030 5.360 2009-06-19
495 2009-06-10 321,300 -750 0.40 80,380,231 1,756,547 5.467 2009-06-08
496 2009-06-08 322,050 -4,687 0.40 80,380,231 1,781,903 5.533 2009-06-04
497 2009-05-29 326,737 15,000 0.41 80,380,231 1,786,271 5.467 2009-05-26
498 2009-05-27 311,737 -1,350 0.39 80,380,231 1,704,266 5.467 2009-05-25
499 2009-05-20 313,087 -750 0.39 80,380,231 1,461,177 4.667 2009-05-18
500 2009-04-21 313,837 -15,000 0.39 80,380,231 1,590,212 5.067 2009-04-17
501 2009-04-20 328,837 37 0.41 80,380,231 1,578,418 4.800 2009-04-16
502 2009-03-31 328,800 -937 0.41 80,380,231 1,380,960 4.200 2009-03-27
503 2009-03-20 329,737 4,500 0.41 80,380,231 1,441,940 4.373 2009-03-18
504 2009-03-06 325,237 -5,625 0.40 80,380,231 1,405,024 4.320 2009-03-04
505 2009-03-03 330,862 -1,388 0.41 80,380,231 1,323,448 4.000 2009-02-27
506 2009-02-24 332,250 23,250 0.41 80,380,231 1,333,319 4.013 2009-02-20
507 2009-02-23 309,000 -3,000 0.38 80,380,231 2,999,463 9.707 2009-02-19
508 2009-02-19 312,000 -1,500 0.39 80,302,111 3,078,504 9.867 2009-02-17
509 2009-02-17 313,500 -7,612 0.39 80,302,111 2,988,596 9.533 2009-02-13
510 2009-02-12 321,112 -375 0.40 80,302,111 2,911,523 9.067 2009-02-10
511 2009-01-13 321,487 -37,500 0.40 80,302,111 2,186,112 6.800 2009-01-09
512 2009-01-12 358,987 -11,250 0.45 80,302,111 2,584,706 7.200 2009-01-08
513 2008-12-30 370,237 -338 0.46 80,302,111 2,073,327 5.600 2008-12-23
514 2008-12-17 370,575 -3,487 0.46 80,302,111 1,926,990 5.200 2008-12-15
515 2008-12-08 374,062 -2,250 0.47 80,302,111 1,755,473 4.693 2008-12-04
516 2008-12-05 376,312 -938 0.47 80,302,111 1,796,137 4.773 2008-12-03
517 2008-11-14 377,250 -15,000 0.47 80,302,111 1,836,076 4.867 2008-11-12
518 2008-11-12 392,250 -562 0.49 80,302,111 1,569,000 4.000 2008-11-10
519 2008-11-07 392,812 -375 0.49 80,302,111 1,623,492 4.133 2008-11-05
520 2008-11-04 393,187 24,000 0.49 80,302,111 1,336,836 3.400 2008-10-31
521 2008-10-31 369,187 -375 0.46 80,302,111 1,378,175 3.733 2008-10-29
522 2008-10-27 369,562 -1,500 0.46 81,024,361 1,759,115 4.760 2008-10-23
523 2008-10-23 371,062 -1,875 0.46 81,024,361 1,781,098 4.800 2008-10-21
524 2008-10-20 372,937 -375 0.46 81,024,361 1,924,355 5.160 2008-10-16
525 2008-10-14 373,312 -3,938 0.46 81,024,361 2,354,479 6.307 2008-10-10
526 2008-09-25 377,250 -3,750 0.47 81,024,361 2,701,110 7.160 2008-09-23
527 2008-09-23 381,000 -2,625 0.47 81,024,361 2,758,440 7.240 2008-09-19
528 2008-09-19 383,625 -15,750 0.47 81,024,361 3,022,965 7.880 2008-09-17
529 2008-08-27 399,375 -3,000 0.49 81,024,361 3,327,992 8.333 2008-08-25
530 2008-08-13 402,375 -1,125 0.50 81,024,361 2,789,666 6.933 2008-08-11
531 2008-08-11 403,500 -187 0.50 81,024,361 2,905,200 7.200 2008-08-07
532 2008-07-30 403,687 6,750 0.49 82,146,361 2,879,499 7.133 2008-07-28
533 2008-07-29 396,937 9,000 0.48 82,146,361 2,910,739 7.333 2008-07-25
534 2008-07-28 387,937 1,500 0.47 82,146,361 2,896,726 7.467 2008-07-24
535 2008-07-21 386,437 -150 0.47 82,146,361 3,400,646 8.800 2008-07-17
536 2008-07-16 386,587 -638 0.47 82,146,361 3,659,819 9.467 2008-07-14
537 2008-07-15 387,225 -14,789,775 0.47 82,146,361 3,810,294 9.840 2008-07-11
538 2008-06-30 15,177,000 14,797,575 18.48 82,146,361 230,690,400 15.20 2008-06-26
539 2008-06-27 379,425 -7,500 0.46 82,146,361 5,665,954 14.93 2008-06-25
540 2008-06-26 386,925 -862 0.47 82,146,361 5,777,951 14.93 2008-06-24
541 2008-06-25 387,787 -3,000 0.47 82,146,361 5,790,823 14.93 2008-06-23
542 2008-06-24 390,787 75 0.48 82,146,361 5,731,673 14.67 2008-06-20
543 2008-06-23 390,712 -2,438 0.48 82,146,361 5,626,253 14.40 2008-06-19
544 2008-06-19 393,150 -937 0.48 82,146,361 5,766,331 14.67 2008-06-17
545 2008-06-18 394,087 -1,875 0.48 82,146,361 5,674,853 14.40 2008-06-16
546 2008-06-17 395,962 3,712 0.48 82,146,361 5,807,575 14.67 2008-06-13
547 2008-06-16 392,250 -2,025 0.48 82,146,361 5,439,331 13.87 2008-06-12
548 2008-06-12 394,275 1,838 0.48 82,146,361 5,572,289 14.13 2008-06-10
549 2008-06-11 392,437 -13,725 0.48 82,146,361 5,651,093 14.40 2008-06-06
550 2008-06-10 406,162 -2,213 0.49 82,146,361 5,740,288 14.13 2008-06-05
551 2008-06-06 408,375 3,750 0.50 82,146,361 5,662,936 13.87 2008-06-04
552 2008-06-05 404,625 17,925 0.49 82,146,361 5,718,565 14.13 2008-06-03
553 2008-06-04 386,700 -2,475 0.47 82,146,361 5,774,591 14.93 2008-06-02
554 2008-06-02 389,175 -3,562 0.47 82,146,361 5,915,460 15.20 2008-05-29
555 2008-05-30 392,737 3,750 0.48 82,146,361 5,864,742 14.93 2008-05-28
556 2008-05-16 388,987 -1,688 0.47 82,146,361 5,601,413 14.40 2008-05-14
557 2008-05-07 390,675 -187 0.48 82,146,361 6,355,110 16.27 2008-05-05
558 2008-05-06 390,862 -338 0.48 82,146,361 6,045,463 15.47 2008-05-02
559 2008-04-18 391,200 -1,875 0.48 82,146,361 6,259,200 16.00 2008-04-16
560 2008-04-11 393,075 -1,875 0.48 82,146,361 6,289,200 16.00 2008-04-09
561 2008-04-09 394,950 -937 0.48 82,146,361 6,319,200 16.00 2008-04-07
562 2008-04-07 395,887 -75 0.48 82,146,361 6,228,490 15.73 2008-04-02
563 2008-04-03 395,962 -1,875 0.48 82,146,361 6,124,344 15.47 2008-04-01
564 2008-04-02 397,837 3,750 0.48 82,146,361 6,047,122 15.20 2008-03-31
565 2008-03-26 394,087 -750 0.48 82,146,361 5,780,074 14.67 2008-03-20
566 2008-03-25 394,837 75 0.48 82,146,361 5,791,074 14.67 2008-03-19
567 2008-03-19 394,762 -525 0.48 82,146,361 5,789,974 14.67 2008-03-17
568 2008-03-18 395,287 -1,500 0.48 82,146,361 6,008,362 15.20 2008-03-14
569 2008-03-17 396,787 3,187 0.48 82,146,361 5,925,220 14.93 2008-03-13
570 2008-03-13 393,600 12,188 0.48 82,146,361 6,087,811 15.47 2008-03-11
571 2008-03-10 381,412 -188 0.46 82,146,361 6,814,688 17.87 2008-03-06
572 2008-03-03 381,600 -187 0.46 82,146,361 6,818,047 17.87 2008-02-28
573 2008-02-28 381,787 -3,750 0.46 82,146,361 6,922,944 18.13 2008-02-26
574 2008-02-27 385,537 -5,625 0.47 82,146,361 6,888,390 17.87 2008-02-25
575 2008-02-26 391,162 -1,875 0.48 82,146,361 6,467,081 16.53 2008-02-22
576 2008-02-20 393,037 -938 0.48 82,146,361 6,393,533 16.27 2008-02-18
577 2008-02-01 393,975 3,750 0.48 82,146,361 6,618,780 16.80 2008-01-30
578 2008-01-31 390,225 -4,125 0.48 82,146,361 6,867,960 17.60 2008-01-29
579 2008-01-30 394,350 -562 0.48 82,146,361 6,730,371 17.07 2008-01-28
580 2008-01-25 394,912 1,875 0.48 82,146,361 6,108,104 15.47 2008-01-23
581 2008-01-24 393,037 2,850 0.48 82,146,361 5,974,162 15.20 2008-01-22
582 2008-01-21 390,187 -1,500 0.47 82,146,361 7,075,261 18.13 2008-01-17
583 2008-01-18 391,687 10,125 0.48 82,146,361 7,102,460 18.13 2008-01-16
584 2008-01-17 381,562 2,250 0.46 82,146,361 7,224,113 18.93 2008-01-15
585 2008-01-15 379,312 -2,588 0.46 82,146,361 7,384,067 19.47 2008-01-11
586 2008-01-14 381,900 7,275 0.46 82,146,361 7,332,480 19.20 2008-01-10
587 2008-01-09 374,625 -750 0.46 82,146,361 7,292,825 19.47 2008-01-07
588 2008-01-08 375,375 750 0.46 82,146,361 7,407,275 19.73 2008-01-04
589 2007-12-21 374,625 -3,750 0.46 82,146,361 7,192,800 19.20 2007-12-19
590 2007-12-20 378,375 -1,875 0.46 82,146,361 7,264,800 19.20 2007-12-18
591 2007-12-11 380,250 1,125 0.46 82,146,361 7,909,200 20.80 2007-12-07
592 2007-12-07 379,125 -1,875 0.46 82,146,361 8,189,100 21.60 2007-12-05
593 2007-12-05 381,000 2,400 0.46 82,146,361 8,026,527 21.07 2007-12-03
594 2007-12-03 378,600 -487 0.46 82,146,361 7,773,794 20.53 2007-11-29
595 2007-11-30 379,087 -38 0.46 82,146,361 7,480,524 19.73 2007-11-28
596 2007-11-29 379,125 -1,237 0.46 82,146,361 7,481,274 19.73 2007-11-27
597 2007-11-28 380,362 1,125 0.46 82,146,361 7,607,240 20.00 2007-11-26
598 2007-11-27 379,237 937 0.46 82,146,361 7,483,484 19.73 2007-11-23
599 2007-11-26 378,300 -750 0.46 82,146,361 7,364,366 19.47 2007-11-22
600 2007-11-23 379,050 -1,500 0.46 82,146,361 7,783,034 20.53 2007-11-21
601 2007-11-22 380,550 4,688 0.46 82,146,361 8,017,047 21.07 2007-11-20
602 2007-11-21 375,862 375 0.46 82,146,361 7,717,574 20.53 2007-11-19
603 2007-11-20 375,487 2,775 0.46 82,146,361 7,910,385 21.07 2007-11-16
604 2007-11-16 372,712 1,875 0.45 82,146,361 8,348,749 22.40 2007-11-14
605 2007-11-15 370,837 1,875 0.45 82,146,361 8,010,079 21.60 2007-11-13
606 2007-11-14 368,962 -2,438 0.45 82,146,361 8,166,236 22.13 2007-11-12
607 2007-11-13 371,400 1,875 0.45 82,146,361 8,616,480 23.20 2007-11-09
608 2007-11-09 369,525 6,150 0.45 82,146,361 9,065,557 24.53 2007-11-07
609 2007-11-08 363,375 3,188 0.44 82,146,361 9,011,700 24.80 2007-11-06
610 2007-11-07 360,187 16,987 0.44 82,146,361 8,836,468 24.53 2007-11-05
611 2007-11-06 343,200 6,375 0.42 82,146,361 8,694,286 25.33 2007-11-02
612 2007-11-05 336,825 3,000 0.41 82,146,361 8,892,180 26.40 2007-11-01
613 2007-11-02 333,825 -1,875 0.41 82,146,361 8,812,980 26.40 2007-10-31
614 2007-11-01 335,700 -2,250 0.41 82,146,361 8,772,848 26.13 2007-10-30
615 2007-10-31 337,950 -1,987 0.41 82,146,361 8,921,880 26.40 2007-10-29
616 2007-10-30 339,937 750 0.41 82,146,361 9,246,286 27.20 2007-10-26
617 2007-10-29 339,187 19,687 0.41 82,146,361 9,045,100 26.67 2007-10-25
618 2007-10-26 319,500 11,513 0.39 82,146,361 8,690,400 27.20 2007-10-24
619 2007-10-25 307,987 1,687 0.37 82,146,361 8,705,869 28.27 2007-10-23
620 2007-10-24 306,300 276,300 0.37 82,146,361 7,678,022 25.07 2007-10-22
621 2007-10-23 30,000 -271,612 0.04 82,146,361 776,010 25.87 2007-10-18
622 2007-10-22 301,612 -1,838 0.37 82,146,361 7,801,798 25.87 2007-10-17
623 2007-10-18 303,450 1,875 0.37 82,146,361 7,849,341 25.87 2007-10-16
624 2007-10-16 301,575 900 0.37 82,146,361 7,720,320 25.60 2007-10-12
625 2007-10-15 300,675 -2,812 0.37 82,146,361 7,857,540 26.13 2007-10-11
626 2007-10-12 303,487 -938 0.37 82,146,361 8,416,605 27.73 2007-10-10
627 2007-10-09 304,425 300 0.37 82,146,361 6,981,379 22.93 2007-10-05
628 2007-10-08 304,125 2,813 0.37 82,146,361 6,569,100 21.60 2007-10-04
629 2007-10-05 301,312 -10,950 0.37 82,146,361 6,508,339 21.60 2007-10-03
630 2007-10-03 312,262 -8,363 0.38 82,146,361 7,078,043 22.67 2007-09-28
631 2007-09-28 320,625 -337 0.39 82,146,361 7,267,607 22.67 2007-09-25
632 2007-09-27 320,962 937 0.39 82,146,361 7,275,246 22.67 2007-09-24
633 2007-09-24 320,025 -750 0.39 82,146,361 7,595,153 23.73 2007-09-20
634 2007-09-20 320,775 -1,800 0.39 82,146,361 7,698,600 24.00 2007-09-18
635 2007-09-19 322,575 938 0.39 82,146,361 7,655,672 23.73 2007-09-17
636 2007-09-14 321,637 -750 0.39 82,146,361 7,805,165 24.27 2007-09-12
637 2007-09-12 322,387 3,000 0.39 82,146,361 7,909,120 24.53 2007-09-10
638 2007-09-07 319,387 1,312 0.39 82,146,361 8,006,074 25.07 2007-09-05
639 2007-09-06 318,075 -937 0.39 82,146,361 7,464,266 23.47 2007-09-04
640 2007-09-04 319,012 2,062 0.39 82,146,361 7,486,255 23.47 2007-08-31
641 2007-09-03 316,950 -2,812 0.39 82,146,361 7,353,240 23.20 2007-08-30
642 2007-08-31 319,762 375 0.39 82,146,361 7,418,478 23.20 2007-08-29
643 2007-08-29 319,387 -938 0.39 82,146,361 7,835,521 24.53 2007-08-27
644 2007-08-28 320,325 -2,550 0.39 82,146,361 7,517,067 23.47 2007-08-24
645 2007-08-27 322,875 938 0.39 82,146,361 7,490,700 23.20 2007-08-23
646 2007-08-23 321,937 -1,763 0.39 82,146,361 7,382,981 22.93 2007-08-21
647 2007-08-22 323,700 1,688 0.39 82,146,361 7,423,412 22.93 2007-08-20
648 2007-08-21 322,012 1,312 0.39 82,146,361 6,697,850 20.80 2007-08-17
649 2007-08-20 320,700 -5,625 0.39 82,146,361 7,183,680 22.40 2007-08-16
650 2007-08-16 326,325 -187 0.40 82,146,361 8,092,860 24.80 2007-08-14
651 2007-08-15 326,512 1,875 0.40 82,146,361 7,923,467 24.27 2007-08-13
652 2007-08-14 324,637 2,250 0.40 82,146,361 7,964,320 24.53 2007-08-10
653 2007-08-13 322,387 1,950 0.39 82,146,361 8,339,185 25.87 2007-08-09
654 2007-08-10 320,437 675 0.39 82,146,361 8,288,744 25.87 2007-08-08
655 2007-08-09 319,762 3,750 0.39 82,146,361 7,930,098 24.80 2007-08-07
656 2007-08-08 316,012 -3,750 0.38 82,146,361 8,427,092 26.67 2007-08-06
657 2007-08-07 319,762 -413 0.39 82,146,361 8,867,960 27.73 2007-08-03
658 2007-08-06 320,175 -5,362 0.39 82,146,361 8,879,413 27.73 2007-08-02
659 2007-08-03 325,537 937 0.40 82,146,361 9,028,118 27.73 2007-08-01
660 2007-08-02 324,600 -750 0.40 82,146,361 9,348,480 28.80 2007-07-31
661 2007-07-30 325,350 375 0.40 82,146,361 9,543,492 29.33 2007-07-26
662 2007-07-27 324,975 1,875 0.40 82,146,361 9,359,280 28.80 2007-07-25
663 2007-07-26 323,100 -375 0.39 82,146,361 9,305,280 28.80 2007-07-24
664 2007-07-24 323,475 -1,500 0.39 82,146,361 9,661,228 29.87 2007-07-20
665 2007-07-19 324,975 -13,500 0.40 82,146,361 9,532,492 29.33 2007-07-17
666 2007-07-18 338,475 413 0.41 82,146,361 9,928,487 29.33 2007-07-16
667 2007-07-17 338,062 1,500 0.41 82,146,361 10,096,898 29.87 2007-07-13
668 2007-07-16 336,562 2,812 0.41 82,146,361 10,231,485 30.40 2007-07-12
669 2007-07-13 333,750 -600 0.41 82,146,361 10,146,000 30.40 2007-07-11
670 2007-07-12 334,350 -1,875 0.41 82,146,361 10,342,449 30.93 2007-07-10
671 2007-07-11 336,225 -20,625 0.41 82,146,361 10,042,032 29.87 2007-07-09
672 2007-07-10 356,850 -3,000 0.43 82,146,361 11,038,441 30.93 2007-07-06
673 2007-07-09 359,850 938 0.44 82,146,361 10,555,480 29.33 2007-07-05
674 2007-07-06 358,912 937 0.44 82,146,361 10,719,625 29.87 2007-07-04
675 2007-07-05 357,975 5,625 0.44 82,146,361 10,309,680 28.80 2007-07-03
676 2007-07-03 352,350 -1,875 0.43 82,146,361 10,523,637 29.87 2007-06-28
677 2007-06-29 354,225 -525 0.43 82,105,838 10,768,440 30.40 2007-06-27
678 2007-06-28 354,750 -2,812 0.43 82,105,838 11,162,918 31.47 2007-06-26
679 2007-06-27 357,562 -5,700 0.44 82,105,838 11,632,565 32.53 2007-06-25
680 2007-06-26 363,262 0.44 82,105,838 11,818,003 32.53 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top